Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-10-02 | -48.39 |
| 2025-09-30 | -47.97 |
| 2025-09-29 | -48.80 |
| 2025-09-26 | -47.97 |
| 2025-09-25 | -47.97 |
| 2025-09-24 | -47.97 |
| 2025-09-23 | -47.97 |
| 2025-09-22 | -47.97 |
| 2025-09-19 | -47.97 |
| 2025-09-18 | -47.97 |
| 2025-09-17 | -47.97 |
| 2025-09-16 | -47.14 |
| 2025-09-15 | -46.72 |
| 2025-09-12 | -45.89 |
| 2025-09-11 | -46.72 |
| 2025-09-10 | -46.72 |
| 2025-09-09 | -49.63 |
| 2025-09-08 | -46.72 |
| 2025-09-05 | -48.39 |
| 2025-09-04 | -47.14 |
| 2025-09-03 | -47.14 |
| 2025-09-02 | -46.30 |
| 2025-09-01 | -46.30 |
| 2025-08-29 | -46.72 |
| 2025-08-28 | -44.64 |
| 2025-08-27 | -44.64 |
| 2025-08-26 | -44.64 |
| 2025-08-25 | -43.81 |
| 2025-08-22 | -45.47 |
| 2025-08-21 | -44.64 |
| 2025-08-20 | -44.64 |
| 2025-08-19 | -45.47 |
| 2025-08-18 | -45.47 |
| 2025-08-15 | -44.22 |
| 2025-08-14 | -44.22 |
| 2025-08-13 | -44.22 |
| 2025-08-12 | -44.22 |
| 2025-08-11 | -43.81 |
| 2025-08-08 | -46.30 |
| 2025-08-07 | -46.30 |
| 2025-08-06 | -46.30 |
| 2025-08-05 | -45.47 |
| 2025-08-04 | -46.72 |
| 2025-08-01 | -45.89 |
| 2025-07-31 | -45.47 |
| 2025-07-30 | -49.22 |
| 2025-07-29 | -49.22 |
| 2025-07-28 | -48.80 |
| 2025-07-25 | -48.80 |
| 2025-07-24 | -50.05 |
| 2025-07-23 | -50.05 |
| 2025-07-22 | -49.63 |
| 2025-07-21 | -50.88 |
| 2025-07-18 | -50.88 |
| 2025-07-17 | -52.96 |
| 2025-07-16 | -52.55 |
| 2025-07-15 | -52.96 |
| 2025-07-14 | -52.55 |
| 2025-07-11 | -51.30 |
| 2025-07-10 | -51.30 |
| 2025-07-09 | -52.55 |
| 2025-07-08 | -51.72 |
| 2025-07-07 | -50.88 |
| 2025-07-04 | -52.13 |
| 2025-07-03 | -52.13 |
| 2025-07-02 | -51.72 |
| 2025-06-30 | -52.55 |
| 2025-06-27 | -51.72 |
| 2025-06-26 | -49.63 |
| 2025-06-25 | -50.05 |
| 2025-06-24 | -50.05 |
| 2025-06-23 | -50.05 |
| 2025-06-20 | -50.05 |
| 2025-06-19 | -50.05 |
| 2025-06-18 | -50.47 |
| 2025-06-17 | -50.47 |
| 2025-06-16 | -50.47 |
| 2025-06-13 | -50.47 |
| 2025-06-12 | -49.22 |
| 2025-06-11 | -49.22 |
| 2025-06-10 | -49.22 |
| 2025-06-09 | -47.55 |
| 2025-06-06 | -48.80 |
| 2025-06-05 | -49.22 |
| 2025-06-04 | -49.22 |
| 2025-06-03 | -50.05 |
| 2025-06-02 | -50.47 |
| 2025-05-30 | -50.88 |
| 2025-05-29 | -50.88 |
| 2025-05-28 | -50.88 |
| 2025-05-27 | -50.88 |
| 2025-05-26 | -50.88 |
| 2025-05-23 | -50.88 |
| 2025-05-22 | -50.88 |
| 2025-05-21 | -50.88 |
| 2025-05-20 | -48.39 |
| 2025-05-19 | -48.39 |
| 2025-05-16 | -48.39 |
| 2025-05-15 | -51.30 |
| 2025-05-14 | -49.22 |
| 2025-05-13 | -48.39 |
| 2025-05-12 | -49.63 |
| 2025-05-09 | -51.30 |
| 2025-05-08 | -51.30 |
| 2025-05-07 | -50.47 |
| 2025-05-06 | -48.80 |
| 2025-05-02 | -48.80 |
| 2025-04-30 | -48.39 |
| 2025-04-29 | -47.97 |
| 2025-04-28 | -48.80 |
| 2025-04-25 | -48.39 |
| 2025-04-24 | -48.80 |
| 2025-04-23 | -48.80 |
| 2025-04-22 | -51.72 |
| 2025-04-17 | -52.96 |
| 2025-04-16 | -53.38 |
| 2025-04-15 | -53.38 |
| 2025-04-14 | -53.38 |
| 2025-04-11 | -54.63 |
| 2025-04-10 | -52.13 |
| 2025-04-09 | -54.63 |
| 2025-04-08 | -54.21 |
| 2025-04-07 | -54.21 |
| 2025-04-03 | -46.72 |
| 2025-04-02 | -48.39 |
| 2025-04-01 | -49.63 |
| 2025-03-31 | -51.30 |
| 2025-03-28 | -55.05 |
| 2025-03-27 | -55.05 |
| 2025-03-26 | -52.96 |
| 2025-03-25 | -58.38 |
| 2025-03-24 | -57.13 |
| 2025-03-21 | -57.13 |
| 2025-03-20 | -57.13 |
| 2025-03-19 | -55.88 |
| 2025-03-18 | -56.29 |
| 2025-03-17 | -56.29 |
| 2025-03-14 | -59.62 |
| 2025-03-13 | -58.38 |
| 2025-03-12 | -58.38 |
| 2025-03-11 | -58.38 |
| 2025-03-10 | -58.38 |
| 2025-03-07 | -59.21 |
| 2025-03-06 | -58.38 |
| 2025-03-05 | -58.38 |
| 2025-03-04 | -58.38 |
| 2025-03-03 | -58.38 |
| 2025-02-28 | -58.79 |
| 2025-02-27 | -59.62 |
| 2025-02-26 | -58.79 |
| 2025-02-25 | -58.79 |
| 2025-02-24 | -59.21 |
| 2025-02-21 | -58.38 |
| 2025-02-20 | -59.62 |
| 2025-02-19 | -59.21 |
| 2025-02-18 | -58.38 |
| 2025-02-17 | -58.79 |
| 2025-02-14 | -59.21 |
| 2025-02-13 | -60.04 |
| 2025-02-12 | -59.21 |
| 2025-02-11 | -58.79 |
| 2025-02-10 | -60.87 |
| 2025-02-07 | -62.54 |
| 2025-02-06 | -62.54 |
| 2025-02-05 | -63.37 |
| 2025-02-04 | -65.04 |
| 2025-02-03 | -65.04 |
| 2025-01-28 | -62.12 |
| 2025-01-27 | -62.12 |
| 2025-01-24 | -62.12 |
| 2025-01-23 | -63.37 |
| 2025-01-22 | -63.79 |
| 2025-01-21 | -63.79 |
| 2025-01-20 | -63.79 |
| 2025-01-17 | -63.79 |
| 2025-01-16 | -61.71 |
| 2025-01-15 | -61.71 |
| 2025-01-14 | -61.71 |
| 2025-01-13 | -63.79 |
| 2025-01-10 | -61.71 |
| 2025-01-09 | -61.71 |
| 2025-01-08 | -60.87 |
| 2025-01-07 | -60.87 |
| 2025-01-06 | -61.71 |
| 2025-01-03 | -62.54 |
| 2025-01-02 | -62.54 |
| 2024-12-31 | -61.29 |
| 2024-12-30 | -61.71 |
| 2024-12-27 | -60.04 |
| 2024-12-24 | -61.71 |
| 2024-12-23 | -60.04 |
| 2024-12-20 | -60.04 |
| 2024-12-19 | -61.29 |
| 2024-12-18 | -58.38 |
| 2024-12-17 | -58.38 |
| 2024-12-16 | -58.38 |
| 2024-12-13 | -58.79 |
| 2024-12-12 | -59.62 |
| 2024-12-11 | -59.62 |
| 2024-12-10 | -60.04 |
| 2024-12-09 | -60.04 |
| 2024-12-06 | -60.46 |
| 2024-12-05 | -60.87 |
| 2024-12-04 | -60.87 |
| 2024-12-03 | -56.29 |
| 2024-12-02 | -55.05 |
| 2024-11-29 | -60.04 |
| 2024-11-28 | -60.87 |
| 2024-11-27 | -61.71 |
| 2024-11-26 | -60.87 |
| 2024-11-25 | -60.87 |
| 2024-11-22 | -60.87 |
| 2024-11-21 | -59.62 |
| 2024-11-20 | -59.62 |
| 2024-11-19 | -60.04 |
| 2024-11-18 | -60.04 |
| 2024-11-15 | -60.46 |
| 2024-11-14 | -57.54 |
| 2024-11-13 | -57.54 |
| 2024-11-12 | -57.13 |
| 2024-11-11 | -57.54 |
| 2024-11-08 | -54.21 |
| 2024-11-07 | -54.21 |
| 2024-11-06 | -54.21 |
| 2024-11-05 | -54.21 |
| 2024-11-04 | -55.05 |
| 2024-11-01 | -55.05 |
| 2024-10-31 | -55.05 |
| 2024-10-30 | -55.05 |
| 2024-10-29 | -55.05 |
| 2024-10-28 | -54.21 |
| 2024-10-25 | -54.21 |
| 2024-10-24 | -53.38 |
| 2024-10-23 | -52.96 |
| 2024-10-22 | -52.55 |
| 2024-10-21 | -53.80 |
| 2024-10-18 | -52.55 |
| 2024-10-17 | -52.96 |
| 2024-10-16 | -53.80 |
| 2024-10-15 | -52.96 |
| 2024-10-14 | -48.39 |
| 2024-10-10 | -48.39 |
| 2024-10-09 | -44.64 |
| 2024-10-08 | -46.72 |
| 2024-10-07 | -38.81 |
| 2024-10-04 | -42.14 |
| 2024-10-03 | -47.55 |
| 2024-10-02 | -47.55 |
| 2024-09-30 | -52.55 |
| 2024-09-27 | -54.63 |
| 2024-09-26 | -56.71 |
| 2024-09-25 | -57.96 |
| 2024-09-24 | -59.21 |
| 2024-09-23 | -61.29 |
| 2024-09-20 | -61.29 |
| 2024-09-19 | -61.29 |
| 2024-09-17 | -62.54 |
| 2024-09-16 | -60.04 |
| 2024-09-13 | -60.87 |
| 2024-09-12 | -60.87 |
| 2024-09-11 | -60.87 |
| 2024-09-10 | -58.79 |
| 2024-09-09 | -58.79 |
| 2024-09-05 | -57.96 |
| 2024-09-04 | -57.96 |
| 2024-09-03 | -56.29 |
| 2024-09-02 | -54.21 |
| 2024-08-30 | -60.04 |
| 2024-08-29 | -56.29 |
| 2024-08-28 | -56.29 |
| 2024-08-27 | -56.29 |
| 2024-08-26 | -56.29 |
| 2024-08-23 | -56.29 |
| 2024-08-22 | -56.29 |
| 2024-08-21 | -57.54 |
| 2024-08-20 | -54.63 |
| 2024-08-19 | -52.96 |
| 2024-08-16 | -52.96 |
| 2024-08-15 | -52.96 |
| 2024-08-14 | -57.54 |
| 2024-08-13 | -57.54 |
| 2024-08-12 | -57.54 |
| 2024-08-09 | -57.54 |
| 2024-08-08 | -57.54 |
| 2024-08-07 | -58.38 |
| 2024-08-06 | -58.38 |
| 2024-08-05 | -55.88 |
| 2024-08-02 | -55.88 |
| 2024-08-01 | -55.88 |
| 2024-07-31 | -55.88 |
| 2024-07-30 | -56.29 |
| 2024-07-29 | -56.29 |
| 2024-07-26 | -56.29 |
| 2024-07-25 | -52.55 |
| 2024-07-24 | -52.55 |
| 2024-07-23 | -52.55 |
| 2024-07-22 | -51.72 |
| 2024-07-19 | -50.88 |
| 2024-07-18 | -55.88 |
| 2024-07-17 | -55.88 |
| 2024-07-16 | -56.29 |
| 2024-07-15 | -55.88 |
| 2024-07-12 | -55.88 |
| 2024-07-11 | -54.21 |
| 2024-07-10 | -55.88 |
| 2024-07-09 | -55.05 |
| 2024-07-08 | -55.05 |
| 2024-07-05 | -53.80 |
| 2024-07-04 | -55.05 |
| 2024-07-03 | -55.46 |
| 2024-07-02 | -50.05 |
| 2024-06-28 | -55.46 |
| 2024-06-27 | -55.46 |
| 2024-06-26 | -55.46 |
| 2024-06-25 | -55.46 |
| 2024-06-24 | -55.46 |
| 2024-06-21 | -55.46 |
| 2024-06-20 | -54.21 |
| 2024-06-19 | -54.63 |
| 2024-06-18 | -52.96 |
| 2024-06-17 | -50.05 |
| 2024-06-14 | -50.05 |
| 2024-06-13 | -50.05 |
| 2024-06-12 | -50.05 |
| 2024-06-11 | -50.05 |
| 2024-06-07 | -50.05 |
| 2024-06-06 | -49.22 |
| 2024-06-05 | -49.22 |
| 2024-06-04 | -49.22 |
| 2024-06-03 | -47.97 |
| 2024-05-31 | -47.97 |
| 2024-05-30 | -47.97 |
| 2024-05-29 | -46.72 |
| 2024-05-28 | -46.30 |
| 2024-05-27 | -44.64 |
| 2024-05-24 | -44.64 |
| 2024-05-23 | -44.64 |
| 2024-05-22 | -44.64 |
| 2024-05-21 | -44.64 |
| 2024-05-20 | -44.22 |
| 2024-05-17 | -43.81 |
| 2024-05-16 | -43.81 |
| 2024-05-14 | -45.89 |
| 2024-05-13 | -47.14 |
| 2024-05-10 | -45.89 |
| 2024-05-09 | -46.72 |
| 2024-05-08 | -46.72 |
| 2024-05-07 | -46.72 |
| 2024-05-06 | -46.72 |
| 2024-05-03 | -46.72 |
| 2024-05-02 | -46.72 |
| 2024-04-30 | -46.72 |
| 2024-04-29 | -47.14 |
| 2024-04-26 | -47.14 |
| 2024-04-25 | -52.55 |
| 2024-04-24 | -52.55 |
| 2024-04-23 | -52.55 |
| 2024-04-22 | -51.72 |
| 2024-04-19 | -50.05 |
| 2024-04-18 | -50.05 |
| 2024-04-17 | -50.05 |
| 2024-04-16 | -48.39 |
| 2024-04-15 | -48.39 |
| 2024-04-12 | -41.31 |
| 2024-04-11 | -41.31 |
| 2024-04-10 | -48.39 |
| 2024-04-09 | -48.39 |
| 2024-04-08 | -48.39 |
| 2024-04-05 | -48.39 |
| 2024-04-03 | -48.39 |
| 2024-04-02 | -48.80 |
| 2024-03-28 | -48.80 |
| 2024-03-27 | -48.80 |
| 2024-03-26 | -50.47 |
| 2024-03-25 | -50.47 |
| 2024-03-22 | -50.47 |
| 2024-03-21 | -48.39 |
| 2024-03-20 | -47.97 |
| 2024-03-19 | -47.14 |
| 2024-03-18 | -47.14 |
| 2024-03-15 | -45.06 |
| 2024-03-14 | -45.06 |
| 2024-03-13 | -45.06 |
| 2024-03-12 | -45.06 |
| 2024-03-11 | -42.97 |
| 2024-03-08 | -42.97 |
| 2024-03-07 | -43.39 |
| 2024-03-06 | -42.97 |
| 2024-03-05 | -42.56 |
| 2024-03-04 | -41.73 |
| 2024-03-01 | -41.73 |
| 2024-02-29 | -41.73 |
| 2024-02-28 | -40.89 |
| 2024-02-27 | -40.89 |
| 2024-02-26 | -37.56 |
| 2024-02-23 | -42.56 |
| 2024-02-22 | -42.56 |
| 2024-02-21 | -42.56 |
| 2024-02-20 | -47.14 |
| 2024-02-19 | -47.14 |
| 2024-02-16 | -46.30 |
| 2024-02-15 | -43.39 |
| 2024-02-14 | -43.39 |
| 2024-02-09 | -43.39 |
| 2024-02-08 | -42.97 |
| 2024-02-07 | -42.56 |
| 2024-02-06 | -42.56 |
| 2024-02-05 | -42.56 |
| 2024-02-02 | -41.31 |
| 2024-02-01 | -47.14 |
| 2024-01-31 | -43.81 |
| 2024-01-30 | -43.81 |
| 2024-01-29 | -42.14 |
| 2024-01-26 | -36.32 |
| 2024-01-25 | -29.66 |
| 2024-01-24 | -29.66 |
| 2024-01-23 | -29.66 |
| 2024-01-22 | -29.66 |
| 2024-01-19 | -29.24 |
| 2024-01-18 | -29.24 |
| 2024-01-17 | -27.16 |
| 2024-01-16 | -27.16 |
| 2024-01-15 | -27.16 |
| 2024-01-12 | -27.16 |
| 2024-01-11 | -26.74 |
| 2024-01-10 | -26.74 |
| 2024-01-09 | -26.74 |
| 2024-01-08 | -26.74 |
| 2024-01-05 | -25.91 |
| 2024-01-04 | -25.91 |
| 2024-01-03 | -25.49 |
| 2024-01-02 | -21.75 |
| 2023-12-29 | -39.64 |
| 2023-12-28 | -39.64 |
| 2023-12-27 | -39.64 |
| 2023-12-22 | -39.64 |
| 2023-12-21 | -35.48 |
| 2023-12-20 | -35.48 |
| 2023-12-19 | -35.48 |
| 2023-12-18 | -36.73 |
| 2023-12-15 | -37.56 |
| 2023-12-14 | -37.98 |
| 2023-12-13 | -37.98 |
| 2023-12-12 | -37.98 |
| 2023-12-11 | -37.98 |
| 2023-12-08 | -37.98 |
| 2023-12-07 | -37.98 |
| 2023-12-06 | -37.98 |
| 2023-12-05 | -37.98 |
| 2023-12-04 | -39.23 |
| 2023-12-01 | -39.23 |
| 2023-11-30 | -39.23 |
| 2023-11-29 | -41.73 |
| 2023-11-28 | -41.73 |
| 2023-11-27 | -33.40 |
| 2023-11-24 | -32.99 |
| 2023-11-23 | -32.57 |
| 2023-11-22 | -32.57 |
| 2023-11-21 | -32.57 |
| 2023-11-20 | -32.57 |
| 2023-11-17 | -32.15 |
| 2023-11-16 | -37.15 |
| 2023-11-15 | -41.31 |
| 2023-11-14 | -42.56 |
| 2023-11-13 | -43.39 |
| 2023-11-10 | -41.31 |
| 2023-11-09 | -41.31 |
| 2023-11-08 | -41.73 |
| 2023-11-07 | -42.97 |
| 2023-11-06 | -42.97 |
| 2023-11-03 | -43.39 |
| 2023-11-02 | -43.39 |
| 2023-11-01 | -41.73 |
| 2023-10-31 | -41.73 |
| 2023-10-30 | -40.89 |
| 2023-10-27 | -39.64 |
| 2023-10-26 | -39.23 |
| 2023-10-25 | -38.40 |
| 2023-10-24 | -38.40 |
| 2023-10-20 | -37.98 |
| 2023-10-19 | -37.56 |
| 2023-10-18 | -37.56 |
| 2023-10-17 | -37.98 |
| 2023-10-16 | -35.07 |
| 2023-10-13 | -35.07 |
| 2023-10-12 | -35.07 |
| 2023-10-11 | -33.40 |
| 2023-10-10 | -33.40 |
| 2023-10-09 | -33.40 |
| 2023-10-06 | -32.15 |
| 2023-10-05 | -32.15 |
| 2023-10-04 | -32.15 |
| 2023-10-03 | -31.74 |
| 2023-09-29 | -29.24 |
| 2023-09-28 | -31.32 |
| 2023-09-27 | -31.32 |
| 2023-09-26 | -33.40 |
| 2023-09-25 | -32.15 |
| 2023-09-22 | -25.49 |
| 2023-09-21 | -25.49 |
| 2023-09-20 | -25.08 |
| 2023-09-19 | -25.08 |
| 2023-09-18 | -25.08 |
| 2023-09-15 | -25.08 |
| 2023-09-14 | -25.08 |
| 2023-09-13 | -23.83 |
| 2023-09-12 | -23.41 |
| 2023-09-11 | -23.00 |
| 2023-09-07 | -27.16 |
| 2023-09-06 | -27.16 |
| 2023-09-05 | -27.57 |
| 2023-09-04 | -27.57 |
| 2023-08-31 | -29.24 |
| 2023-08-30 | -25.91 |
| 2023-08-29 | -27.16 |
| 2023-08-28 | -27.57 |
| 2023-08-25 | -27.57 |
| 2023-08-24 | -27.57 |
| 2023-08-23 | -27.57 |
| 2023-08-22 | -25.91 |
| 2023-08-21 | -24.66 |
| 2023-08-18 | -25.49 |
| 2023-08-17 | -24.24 |
| 2023-08-16 | -25.08 |
| 2023-08-15 | -23.41 |
| 2023-08-14 | -24.24 |
| 2023-08-11 | -22.16 |
| 2023-08-10 | -20.91 |
| 2023-08-09 | -20.91 |
| 2023-08-08 | -20.91 |
| 2023-08-07 | -20.91 |
| 2023-08-04 | -18.42 |
| 2023-08-03 | -18.42 |
| 2023-08-02 | -16.75 |
| 2023-08-01 | -10.92 |
| 2023-07-31 | -16.75 |
| 2023-07-28 | -16.75 |
| 2023-07-27 | -17.17 |
| 2023-07-26 | -17.17 |
| 2023-07-25 | -17.17 |
| 2023-07-24 | -16.75 |
| 2023-07-21 | -16.75 |
| 2023-07-20 | -16.75 |
| 2023-07-19 | -16.75 |
| 2023-07-18 | -11.34 |
| 2023-07-14 | -11.34 |
| 2023-07-13 | -11.34 |
| 2023-07-12 | -11.34 |
| 2023-07-11 | -11.34 |
| 2023-07-10 | -10.51 |
| 2023-07-07 | -7.59 |
| 2023-07-06 | -14.67 |
| 2023-07-05 | -14.67 |
| 2023-07-04 | -15.09 |
| 2023-07-03 | -16.75 |
| 2023-06-30 | -15.50 |
| 2023-06-29 | -13.42 |
| 2023-06-28 | -5.10 |
| 2023-06-27 | -5.93 |
| 2023-06-26 | -5.93 |
| 2023-06-23 | -6.35 |
| 2023-06-21 | -4.26 |
| 2023-06-20 | -2.18 |
| 2023-06-19 | -2.18 |
| 2023-06-16 | -5.10 |
| 2023-06-15 | -6.35 |
| 2023-06-14 | -6.76 |
| 2023-06-13 | -5.93 |
| 2023-06-12 | -5.93 |
| 2023-06-09 | -6.76 |
| 2023-06-08 | -8.43 |
| 2023-06-07 | -7.18 |
| 2023-06-06 | -7.18 |
| 2023-06-05 | -5.10 |
| 2023-06-02 | -6.35 |
| 2023-06-01 | -7.18 |
| 2023-05-31 | -7.18 |
| 2023-05-30 | -6.35 |
| 2023-05-29 | -6.35 |
| 2023-05-25 | -8.43 |
| 2023-05-24 | -5.51 |
| 2023-05-23 | -5.10 |
| 2023-05-22 | -8.01 |
| 2023-05-19 | -5.10 |
| 2023-05-18 | -4.26 |
| 2023-05-17 | -3.02 |
| 2023-05-16 | -3.02 |
| 2023-05-15 | -5.10 |
| 2023-05-12 | -3.43 |
| 2023-05-11 | -1.77 |
| 2023-05-10 | -0.93 |
| 2023-05-09 | 1.98 |
| 2023-05-08 | 1.98 |
| 2023-05-05 | 1.15 |
| 2023-05-04 | 2.81 |
| 2023-05-03 | 0.73 |
| 2023-05-02 | 1.98 |
| 2023-04-28 | 1.98 |
| 2023-04-27 | 1.98 |
| 2023-04-26 | 1.98 |
| 2023-04-25 | 1.98 |
| 2023-04-24 | 2.81 |
| 2023-04-21 | 1.98 |
| 2023-04-20 | 3.23 |
| 2023-04-19 | 3.23 |
| 2023-04-18 | 3.23 |
| 2023-04-17 | 3.23 |
| 2023-04-14 | 3.64 |
| 2023-04-13 | 3.64 |
| 2023-04-12 | 3.64 |
| 2023-04-11 | 3.64 |
| 2023-04-06 | 4.06 |
| 2023-04-04 | 4.06 |
| 2023-04-03 | 2.81 |
| 2023-03-31 | 6.14 |
| 2023-03-30 | 6.14 |
| 2023-03-29 | 2.81 |
| 2023-03-28 | 1.98 |
| 2023-03-27 | 1.98 |
| 2023-03-24 | 1.98 |
| 2023-03-23 | 1.98 |
| 2023-03-22 | 1.98 |
| 2023-03-21 | 1.56 |
| 2023-03-20 | 1.56 |
| 2023-03-17 | 1.98 |
| 2023-03-16 | 1.98 |
| 2023-03-15 | 4.06 |
| 2023-03-14 | 4.06 |
| 2023-03-13 | 1.98 |
| 2023-03-10 | 4.06 |
| 2023-03-09 | 3.64 |
| 2023-03-08 | 3.23 |
| 2023-03-07 | 4.06 |
| 2023-03-06 | 4.06 |
| 2023-03-03 | 4.06 |
| 2023-03-02 | 6.14 |
| 2023-03-01 | 4.06 |
| 2023-02-28 | 4.06 |
| 2023-02-27 | 4.06 |
| 2023-02-24 | 6.14 |
| 2023-02-23 | 8.22 |
| 2023-02-22 | 8.22 |
| 2023-02-21 | 8.22 |
| 2023-02-20 | 8.22 |
| 2023-02-17 | 6.14 |
| 2023-02-16 | 8.22 |
| 2023-02-15 | 8.22 |
| 2023-02-14 | 8.22 |
| 2023-02-13 | 10.30 |
| 2023-02-10 | 10.30 |
| 2023-02-09 | 10.30 |
| 2023-02-08 | 10.30 |
| 2023-02-07 | 10.30 |
| 2023-02-06 | 10.30 |
| 2023-02-03 | 12.39 |
| 2023-02-02 | 10.30 |
| 2023-02-01 | 10.30 |
| 2023-01-31 | 10.30 |
| 2023-01-30 | 12.39 |
| 2023-01-27 | 12.39 |
| 2023-01-26 | 12.39 |
| 2023-01-20 | 12.39 |
| 2023-01-19 | 12.39 |
| 2023-01-18 | 12.39 |
| 2023-01-17 | 10.30 |
| 2023-01-16 | 10.30 |
| 2023-01-13 | 10.30 |
| 2023-01-12 | 10.30 |
| 2023-01-11 | 10.30 |
| 2023-01-10 | 10.30 |
| 2023-01-09 | 10.30 |
| 2023-01-06 | 10.30 |
| 2023-01-05 | 10.30 |
| 2023-01-04 | 8.22 |
| 2023-01-03 | 8.22 |
| 2022-12-30 | 10.30 |
| 2022-12-29 | 10.30 |
| 2022-12-28 | 10.30 |
| 2022-12-23 | 12.39 |
| 2022-12-22 | 8.22 |
| 2022-12-21 | 10.30 |
| 2022-12-20 | 10.30 |
| 2022-12-19 | 8.22 |
| 2022-12-16 | 8.22 |
| 2022-12-15 | 10.30 |
| 2022-12-14 | 16.55 |
| 2022-12-13 | 10.30 |
| 2022-12-12 | 10.30 |
| 2022-12-09 | 10.30 |
| 2022-12-08 | 8.22 |
| 2022-12-07 | 8.22 |
| 2022-12-06 | 10.30 |
| 2022-12-05 | 8.22 |
| 2022-12-02 | 8.22 |
| 2022-12-01 | 10.30 |
| 2022-11-30 | 10.30 |
| 2022-11-29 | 10.30 |
| 2022-11-28 | 14.47 |
| 2022-11-25 | 12.39 |
| 2022-11-24 | 8.22 |
| 2022-11-23 | 8.22 |
| 2022-11-22 | 8.22 |
| 2022-11-21 | 8.22 |
| 2022-11-18 | 8.22 |
| 2022-11-17 | 6.14 |
| 2022-11-16 | 6.14 |
| 2022-11-15 | 12.39 |
| 2022-11-14 | 8.22 |
| 2022-11-11 | 8.22 |
| 2022-11-10 | 4.06 |
| 2022-11-09 | 4.06 |
| 2022-11-08 | 8.22 |
| 2022-11-07 | 4.06 |
| 2022-11-04 | 2.81 |
| 2022-11-03 | 4.06 |
| 2022-11-02 | 3.23 |
| 2022-11-01 | 3.23 |
| 2022-10-31 | 1.15 |
| 2022-10-28 | 2.40 |
| 2022-10-27 | 2.40 |
| 2022-10-26 | 1.56 |
| 2022-10-25 | 4.06 |
| 2022-10-24 | 3.64 |
| 2022-10-21 | 6.14 |
| 2022-10-20 | 6.14 |
| 2022-10-19 | 6.14 |
| 2022-10-18 | 10.30 |
| 2022-10-17 | 8.22 |
| 2022-10-14 | 8.22 |
| 2022-10-13 | 6.14 |
| 2022-10-12 | 6.14 |
| 2022-10-11 | 8.22 |
| 2022-10-10 | 8.22 |
| 2022-10-07 | 10.30 |
| 2022-10-06 | 10.30 |
| 2022-10-05 | 12.39 |
| 2022-10-03 | 10.30 |
| 2022-09-30 | 16.55 |
| 2022-09-29 | 16.55 |
| 2022-09-28 | 16.55 |
| 2022-09-27 | 22.79 |
| 2022-09-26 | 20.71 |
| 2022-09-23 | 24.87 |
| 2022-09-22 | 24.87 |
| 2022-09-21 | 24.87 |
| 2022-09-20 | 24.87 |
| 2022-09-19 | 24.87 |
| 2022-09-16 | 31.12 |
| 2022-09-15 | 29.03 |
| 2022-09-14 | 26.95 |
| 2022-09-13 | 29.03 |
| 2022-09-09 | 31.12 |
| 2022-09-08 | 29.03 |
| 2022-09-07 | 26.95 |
| 2022-09-06 | 33.20 |
| 2022-09-05 | 41.52 |
| 2022-09-02 | 41.52 |
| 2022-09-01 | 46.35 |
| 2022-08-31 | 43.13 |
| 2022-08-30 | 47.96 |
| 2022-08-29 | 47.96 |
| 2022-08-26 | 46.35 |
| 2022-08-25 | 43.13 |
| 2022-08-24 | 43.13 |
| 2022-08-23 | 41.52 |
| 2022-08-22 | 41.52 |
| 2022-08-19 | 41.52 |
| 2022-08-18 | 35.09 |
| 2022-08-17 | 33.48 |
| 2022-08-16 | 33.48 |
| 2022-08-15 | 31.87 |
| 2022-08-12 | 31.87 |
| 2022-08-11 | 33.48 |
| 2022-08-10 | 31.87 |
| 2022-08-09 | 33.48 |
| 2022-08-08 | 33.48 |
| 2022-08-05 | 33.48 |
| 2022-08-04 | 35.09 |
| 2022-08-03 | 30.26 |
| 2022-08-02 | 31.87 |
| 2022-08-01 | 33.48 |
| 2022-07-29 | 30.26 |
| 2022-07-28 | 33.48 |
| 2022-07-27 | 33.48 |
| 2022-07-26 | 33.48 |
| 2022-07-25 | 35.09 |
| 2022-07-22 | 35.09 |
| 2022-07-21 | 35.09 |
| 2022-07-20 | 35.09 |
| 2022-07-19 | 33.48 |
| 2022-07-18 | 33.48 |
| 2022-07-15 | 33.48 |
| 2022-07-14 | 35.09 |
| 2022-07-13 | 38.31 |
| 2022-07-12 | 39.91 |
| 2022-07-11 | 35.09 |
| 2022-07-08 | 38.31 |
| 2022-07-07 | 35.09 |
| 2022-07-06 | 36.70 |
| 2022-07-05 | 35.09 |
| 2022-07-04 | 30.26 |
| 2022-06-30 | 30.26 |
| 2022-06-29 | 30.26 |
| 2022-06-28 | 28.66 |
| 2022-06-27 | 9.36 |
| 2022-06-24 | 7.75 |
| 2022-06-23 | 10.97 |
| 2022-06-22 | 10.97 |
| 2022-06-21 | 10.97 |
| 2022-06-20 | 9.36 |
| 2022-06-17 | 9.36 |
| 2022-06-16 | 9.36 |
| 2022-06-15 | 14.18 |
| 2022-06-14 | 9.36 |
| 2022-06-13 | 9.36 |
| 2022-06-10 | 9.36 |
| 2022-06-09 | 9.36 |
| 2022-06-08 | 9.36 |
| 2022-06-07 | 9.36 |
| 2022-06-06 | 9.36 |
| 2022-06-02 | 9.36 |
| 2022-06-01 | 9.36 |
| 2022-05-31 | 12.57 |
| 2022-05-30 | 12.57 |
| 2022-05-27 | 12.57 |
| 2022-05-26 | 10.97 |
| 2022-05-25 | 10.97 |
| 2022-05-24 | 10.97 |
| 2022-05-23 | 10.97 |
| 2022-05-20 | 14.18 |
| 2022-05-19 | 10.97 |
| 2022-05-18 | 12.57 |
| 2022-05-17 | 12.57 |
| 2022-05-16 | 9.36 |
| 2022-05-13 | 9.36 |
| 2022-05-12 | 9.36 |
| 2022-05-11 | 14.18 |
| 2022-05-10 | 14.18 |
| 2022-05-06 | 17.40 |
| 2022-05-05 | 17.40 |
| 2022-05-04 | 15.79 |
| 2022-05-03 | 17.40 |
| 2022-04-29 | 17.40 |
| 2022-04-28 | 19.01 |
| 2022-04-27 | 19.01 |
| 2022-04-26 | 19.01 |
| 2022-04-25 | 19.01 |
| 2022-04-22 | 20.62 |
| 2022-04-21 | 23.83 |
| 2022-04-20 | 20.62 |
| 2022-04-19 | 20.62 |
| 2022-04-14 | 20.62 |
| 2022-04-13 | 20.62 |
| 2022-04-12 | 20.62 |
| 2022-04-11 | 20.62 |
| 2022-04-08 | 23.83 |
| 2022-04-07 | 23.83 |
| 2022-04-06 | 23.83 |
| 2022-04-04 | 25.44 |
| 2022-04-01 | 25.44 |
| 2022-03-31 | 25.44 |
| 2022-03-30 | 25.44 |
| 2022-03-29 | 25.44 |
| 2022-03-28 | 27.05 |
| 2022-03-25 | 25.44 |
| 2022-03-24 | 25.44 |
| 2022-03-23 | 27.05 |
| 2022-03-22 | 25.44 |
| 2022-03-21 | 23.83 |
| 2022-03-18 | 25.44 |
| 2022-03-17 | 25.44 |
| 2022-03-16 | 22.22 |
| 2022-03-15 | 15.79 |
| 2022-03-14 | 22.22 |
| 2022-03-11 | 22.22 |
| 2022-03-10 | 27.05 |
| 2022-03-09 | 25.44 |
| 2022-03-08 | 25.44 |
| 2022-03-07 | 25.44 |
| 2022-03-04 | 28.66 |
| 2022-03-03 | 30.26 |
| 2022-03-02 | 30.26 |
| 2022-03-01 | 30.26 |
| 2022-02-28 | 31.87 |
| 2022-02-25 | 31.87 |
| 2022-02-24 | 30.26 |
| 2022-02-23 | 33.48 |
| 2022-02-22 | 31.87 |
| 2022-02-21 | 33.34 |
| 2022-02-18 | 31.87 |
| 2022-02-17 | 31.87 |
| 2022-02-16 | 31.87 |
| 2022-02-15 | 30.41 |
| 2022-02-14 | 30.41 |
| 2022-02-11 | 30.41 |
| 2022-02-10 | 33.34 |
| 2022-02-09 | 31.87 |
| 2022-02-08 | 31.87 |
| 2022-02-07 | 31.87 |
| 2022-02-04 | 30.41 |
| 2022-01-31 | 26.01 |
| 2022-01-28 | 23.08 |
| 2022-01-27 | 21.62 |
| 2022-01-26 | 12.82 |
| 2022-01-25 | 12.82 |
| 2022-01-24 | 14.29 |
| 2022-01-21 | 15.76 |
| 2022-01-20 | 15.76 |
| 2022-01-19 | 15.76 |
| 2022-01-18 | 14.29 |
| 2022-01-17 | 12.82 |
| 2022-01-14 | 12.82 |
| 2022-01-13 | 15.76 |
| 2022-01-12 | 15.76 |
| 2022-01-11 | 14.29 |
| 2022-01-10 | 12.82 |
| 2022-01-07 | 12.82 |
| 2022-01-06 | 12.82 |
| 2022-01-05 | 15.76 |
| 2022-01-04 | 15.76 |
| 2022-01-03 | 15.76 |
| 2021-12-31 | 15.76 |
| 2021-12-30 | 15.76 |
| 2021-12-29 | 18.69 |
| 2021-12-28 | 17.22 |
| 2021-12-24 | 12.82 |
| 2021-12-23 | 14.29 |
| 2021-12-22 | 12.82 |
| 2021-12-21 | 11.36 |
| 2021-12-20 | 11.36 |
| 2021-12-17 | 11.36 |
| 2021-12-16 | 11.36 |
| 2021-12-15 | 9.97 |
| 2021-12-14 | 9.97 |
| 2021-12-13 | 12.75 |
| 2021-12-10 | 12.75 |
| 2021-12-09 | 11.36 |
| 2021-12-08 | 9.97 |
| 2021-12-07 | 11.36 |
| 2021-12-06 | 9.97 |
| 2021-12-03 | 11.36 |
| 2021-12-02 | 11.36 |
| 2021-12-01 | 11.36 |
| 2021-11-30 | 9.97 |
| 2021-11-29 | 11.36 |
| 2021-11-26 | 14.14 |
| 2021-11-25 | 12.75 |
| 2021-11-24 | 9.97 |
| 2021-11-23 | 11.36 |
| 2021-11-22 | 9.97 |
| 2021-11-19 | 9.97 |
| 2021-11-18 | 9.97 |
| 2021-11-17 | 9.97 |
| 2021-11-16 | 9.97 |
| 2021-11-15 | 8.58 |
| 2021-11-12 | 9.97 |
| 2021-11-11 | 9.97 |
| 2021-11-10 | 9.97 |
| 2021-11-09 | 9.97 |
| 2021-11-08 | 8.58 |
| 2021-11-05 | 8.58 |
| 2021-11-04 | 8.58 |
| 2021-11-03 | 9.97 |
| 2021-11-02 | 8.58 |
| 2021-11-01 | 9.97 |
| 2021-10-29 | 7.18 |
| 2021-10-28 | 8.58 |
| 2021-10-27 | 8.58 |
| 2021-10-26 | 8.58 |
| 2021-10-25 | 8.58 |
| 2021-10-22 | 9.97 |
| 2021-10-21 | 9.97 |
| 2021-10-20 | 8.58 |
| 2021-10-19 | 9.97 |
| 2021-10-18 | 9.97 |
| 2021-10-15 | 8.58 |
| 2021-10-12 | 8.58 |
| 2021-10-11 | 8.58 |
| 2021-10-08 | 9.97 |
| 2021-10-07 | 8.58 |
| 2021-10-06 | 8.58 |
| 2021-10-05 | 9.97 |
| 2021-10-04 | 9.97 |
| 2021-09-30 | 11.36 |
| 2021-09-29 | 9.97 |
| 2021-09-28 | 9.97 |
| 2021-09-27 | 9.97 |
| 2021-09-24 | 11.36 |
| 2021-09-23 | 9.97 |
| 2021-09-21 | 9.97 |
| 2021-09-20 | 14.14 |
| 2021-09-17 | 18.32 |
| 2021-09-16 | 21.01 |
| 2021-09-15 | 23.70 |
| 2021-09-14 | 29.08 |
| 2021-09-13 | 27.73 |
| 2021-09-10 | 30.42 |
| 2021-09-09 | 31.76 |
| 2021-09-08 | 31.76 |
| 2021-09-07 | 31.76 |
| 2021-09-06 | 31.76 |
| 2021-09-03 | 27.73 |
| 2021-09-02 | 27.73 |
| 2021-09-01 | 26.39 |
| 2021-08-31 | 26.39 |
| 2021-08-30 | 26.39 |
| 2021-08-27 | 26.39 |
| 2021-08-26 | 23.70 |
| 2021-08-25 | 23.70 |
| 2021-08-24 | 23.70 |
| 2021-08-23 | 23.70 |
| 2021-08-20 | 23.70 |
| 2021-08-19 | 25.04 |
| 2021-08-18 | 26.39 |
| 2021-08-17 | 26.39 |
| 2021-08-16 | 26.39 |
| 2021-08-13 | 27.73 |
| 2021-08-12 | 27.73 |
| 2021-08-11 | 27.73 |
| 2021-08-10 | 26.39 |
| 2021-08-09 | 26.39 |
| 2021-08-06 | 26.39 |
| 2021-08-05 | 27.73 |
| 2021-08-04 | 26.39 |
| 2021-08-03 | 26.39 |
| 2021-08-02 | 27.73 |
| 2021-07-30 | 27.73 |
| 2021-07-29 | 27.73 |
| 2021-07-28 | 26.39 |
| 2021-07-27 | 25.04 |
| 2021-07-26 | 27.73 |
| 2021-07-23 | 29.08 |
| 2021-07-22 | 29.08 |
| 2021-07-21 | 27.73 |
| 2021-07-20 | 27.73 |
| 2021-07-19 | 27.73 |
| 2021-07-16 | 29.08 |
| 2021-07-15 | 29.08 |
| 2021-07-14 | 29.08 |
| 2021-07-13 | 27.73 |
| 2021-07-12 | 29.08 |
| 2021-07-09 | 29.08 |
| 2021-07-08 | 29.08 |
| 2021-07-07 | 30.42 |
| 2021-07-06 | 30.42 |
| 2021-07-05 | 30.42 |
| 2021-07-02 | 31.76 |
| 2021-06-30 | 33.11 |
| 2021-06-29 | 26.39 |
| 2021-06-28 | 26.39 |
| 2021-06-25 | 23.70 |
| 2021-06-24 | 23.70 |
| 2021-06-23 | 23.70 |
| 2021-06-22 | 23.70 |
| 2021-06-21 | 23.70 |
| 2021-06-18 | 22.35 |
| 2021-06-17 | 22.35 |
| 2021-06-16 | 23.70 |
| 2021-06-15 | 23.70 |
| 2021-06-11 | 23.70 |
| 2021-06-10 | 23.70 |
| 2021-06-09 | 23.70 |
| 2021-06-08 | 23.70 |
| 2021-06-07 | 23.70 |
| 2021-06-04 | 23.70 |
| 2021-06-03 | 25.04 |
| 2021-06-02 | 23.70 |
| 2021-06-01 | 22.35 |
| 2021-05-31 | 22.35 |
| 2021-05-28 | 22.35 |
| 2021-05-27 | 22.35 |
| 2021-05-26 | 22.35 |
| 2021-05-25 | 22.35 |
| 2021-05-24 | 22.35 |
| 2021-05-21 | 22.35 |
| 2021-05-20 | 22.35 |
| 2021-05-18 | 22.35 |
| 2021-05-17 | 21.01 |
| 2021-05-14 | 19.66 |
| 2021-05-13 | 19.66 |
| 2021-05-12 | 21.01 |
| 2021-05-11 | 21.01 |
| 2021-05-10 | 19.66 |
| 2021-05-07 | 21.01 |
| 2021-05-06 | 19.66 |
| 2021-05-05 | 19.66 |
| 2021-05-04 | 19.66 |
| 2021-05-03 | 19.66 |
| 2021-04-30 | 19.66 |
| 2021-04-29 | 18.32 |
| 2021-04-28 | 19.66 |
| 2021-04-27 | 19.66 |
| 2021-04-26 | 19.66 |
| 2021-04-23 | 21.01 |
| 2021-04-22 | 21.01 |
| 2021-04-21 | 21.01 |
| 2021-04-20 | 21.01 |
| 2021-04-19 | 21.01 |
| 2021-04-16 | 21.01 |
| 2021-04-15 | 19.66 |
| 2021-04-14 | 21.01 |
| 2021-04-13 | 19.66 |
| 2021-04-12 | 18.32 |
| 2021-04-09 | 19.66 |
| 2021-04-08 | 19.66 |
| 2021-04-07 | 21.01 |
| 2021-04-01 | 21.01 |
| 2021-03-31 | 18.32 |
| 2021-03-30 | 19.66 |
| 2021-03-29 | 19.66 |
| 2021-03-26 | 19.66 |
| 2021-03-25 | 19.66 |
| 2021-03-24 | 19.66 |
| 2021-03-23 | 19.66 |
| 2021-03-22 | 21.01 |
| 2021-03-19 | 18.32 |
| 2021-03-18 | 19.66 |
| 2021-03-17 | 19.66 |
| 2021-03-16 | 19.66 |
| 2021-03-15 | 19.66 |
| 2021-03-12 | 19.66 |
| 2021-03-11 | 19.66 |
| 2021-03-10 | 16.97 |
| 2021-03-09 | 16.97 |
| 2021-03-08 | 16.97 |
| 2021-03-05 | 16.97 |
| 2021-03-04 | 19.66 |
| 2021-03-03 | 21.01 |
| 2021-03-02 | 21.01 |
| 2021-03-01 | 25.04 |
| 2021-02-26 | 21.01 |
| 2021-02-25 | 21.01 |
| 2021-02-24 | 18.32 |
| 2021-02-23 | 19.66 |
| 2021-02-22 | 19.66 |
| 2021-02-19 | 16.97 |
| 2021-02-18 | 18.32 |
| 2021-02-17 | 22.35 |
| 2021-02-16 | 25.04 |
| 2021-02-11 | 3.53 |
| 2021-02-10 | 3.53 |
| 2021-02-09 | 3.53 |
| 2021-02-08 | 3.53 |
| 2021-02-05 | 3.53 |
| 2021-02-04 | 3.53 |
| 2021-02-03 | 2.18 |
| 2021-02-02 | 2.18 |
| 2021-02-01 | 4.87 |
| 2021-01-29 | 6.22 |
| 2021-01-28 | 2.18 |
| 2021-01-27 | 7.56 |
| 2021-01-26 | 7.56 |
| 2021-01-25 | 7.56 |
| 2021-01-22 | 7.56 |
| 2021-01-21 | 7.56 |
| 2021-01-20 | 7.56 |
| 2021-01-19 | 10.25 |
| 2021-01-18 | 10.25 |
| 2021-01-15 | 10.25 |
| 2021-01-14 | 7.56 |
| 2021-01-13 | 10.25 |
| 2021-01-12 | 10.25 |
| 2021-01-11 | 10.25 |
| 2021-01-08 | 10.25 |
| 2021-01-07 | 8.91 |
| 2021-01-06 | 10.25 |
| 2021-01-05 | 6.22 |
| 2021-01-04 | 14.29 |
| 2020-12-31 | 14.29 |
| 2020-12-30 | 15.63 |
| 2020-12-29 | 12.94 |
| 2020-12-28 | 14.29 |
| 2020-12-24 | 15.63 |
| 2020-12-23 | 15.63 |
| 2020-12-22 | 15.63 |
| 2020-12-21 | 15.63 |
| 2020-12-18 | 15.63 |
| 2020-12-17 | 14.29 |
| 2020-12-16 | 11.69 |
| 2020-12-15 | 11.69 |
| 2020-12-14 | 10.39 |
| 2020-12-11 | 10.39 |
| 2020-12-10 | 9.09 |
| 2020-12-09 | 9.09 |
| 2020-12-08 | 9.09 |
| 2020-12-07 | 10.39 |
| 2020-12-04 | 10.39 |
| 2020-12-03 | 11.69 |
| 2020-12-02 | 11.69 |
| 2020-12-01 | 11.69 |
| 2020-11-30 | 11.69 |
| 2020-11-27 | 12.99 |
| 2020-11-26 | 11.69 |
| 2020-11-25 | 7.79 |
| 2020-11-24 | 7.79 |
| 2020-11-23 | 6.49 |
| 2020-11-20 | 7.79 |
| 2020-11-19 | 7.79 |
| 2020-11-18 | 6.49 |
| 2020-11-17 | 6.49 |
| 2020-11-16 | 6.49 |
| 2020-11-13 | 5.19 |
| 2020-11-12 | 6.49 |
| 2020-11-11 | 6.49 |
| 2020-11-10 | 6.49 |
| 2020-11-09 | 6.49 |
| 2020-11-06 | 5.19 |
| 2020-11-05 | 5.19 |
| 2020-11-04 | 6.49 |
| 2020-11-03 | 5.19 |
| 2020-11-02 | 5.19 |
| 2020-10-30 | 1.30 |
| 2020-10-29 | 1.30 |
| 2020-10-28 | 2.60 |
| 2020-10-27 | 1.30 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | -1.30 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 1.30 |
| 2020-10-19 | 1.30 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -2.60 |
| 2020-10-14 | -2.60 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | -2.60 |
| 2020-10-08 | -3.90 |
| 2020-10-07 | -5.19 |
| 2020-10-06 | -5.19 |
| 2020-10-05 | -7.79 |
| 2020-09-30 | -6.49 |
| 2020-09-29 | -7.79 |
| 2020-09-28 | -7.79 |
| 2020-09-25 | -9.09 |
| 2020-09-24 | -9.09 |
| 2020-09-23 | -7.79 |
| 2020-09-22 | -9.09 |
| 2020-09-21 | -7.79 |
| 2020-09-18 | -7.79 |
| 2020-09-17 | -7.79 |
| 2020-09-16 | -7.79 |
| 2020-09-15 | -7.79 |
| 2020-09-14 | -9.09 |
| 2020-09-11 | -9.09 |
| 2020-09-10 | -6.49 |
| 2020-09-09 | -9.09 |
| 2020-09-08 | -7.79 |
| 2020-09-07 | -9.09 |
| 2020-09-04 | -9.09 |
| 2020-09-03 | -9.09 |
| 2020-09-02 | -10.39 |
| 2020-09-01 | -11.69 |
| 2020-08-31 | -10.39 |
| 2020-08-28 | -7.79 |
| 2020-08-27 | -9.09 |
| 2020-08-26 | -7.79 |
| 2020-08-25 | -7.79 |
| 2020-08-24 | -7.79 |
| 2020-08-21 | -7.79 |
| 2020-08-20 | -7.79 |
| 2020-08-19 | -7.79 |
| 2020-08-18 | -7.79 |
| 2020-08-17 | -7.79 |
| 2020-08-14 | -7.79 |
| 2020-08-13 | -7.79 |
| 2020-08-12 | -7.79 |
| 2020-08-11 | -6.49 |
| 2020-08-10 | -9.09 |
| 2020-08-07 | -7.79 |
| 2020-08-06 | -7.79 |
| 2020-08-05 | -7.79 |
| 2020-08-04 | -6.49 |
| 2020-08-03 | -6.49 |
| 2020-07-31 | -6.49 |
| 2020-07-30 | -7.79 |
| 2020-07-29 | -5.19 |
| 2020-07-28 | -5.19 |
| 2020-07-27 | -6.49 |
| 2020-07-24 | -6.49 |
| 2020-07-23 | -5.19 |
| 2020-07-22 | -5.19 |
| 2020-07-21 | -2.60 |
| 2020-07-20 | -1.30 |
| 2020-07-17 | -1.30 |
| 2020-07-16 | -5.19 |
| 2020-07-15 | -5.19 |
| 2020-07-14 | -5.19 |
| 2020-07-13 | -2.60 |
| 2020-07-10 | -2.60 |
| 2020-07-09 | -1.30 |
| 2020-07-08 | -1.30 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | 1.30 |
| 2020-07-03 | -1.30 |
| 2020-07-02 | -2.60 |
| 2020-06-30 | -2.60 |
| 2020-06-29 | -2.60 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy