Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2025-08-27 | 43.76 |
| 2025-08-26 | 43.76 |
| 2025-08-25 | 41.74 |
| 2025-08-22 | 39.77 |
| 2025-08-21 | 43.70 |
| 2025-08-20 | 41.74 |
| 2025-08-19 | 41.74 |
| 2025-08-18 | 41.74 |
| 2025-08-15 | 41.74 |
| 2025-08-14 | 39.77 |
| 2025-08-13 | 45.67 |
| 2025-08-12 | 39.77 |
| 2025-08-11 | 45.67 |
| 2025-08-08 | 43.70 |
| 2025-08-07 | 43.70 |
| 2025-08-06 | 41.74 |
| 2025-08-05 | 41.74 |
| 2025-08-04 | 41.74 |
| 2025-08-01 | 43.70 |
| 2025-07-31 | 47.64 |
| 2025-07-30 | 47.64 |
| 2025-07-29 | 47.64 |
| 2025-07-28 | 45.67 |
| 2025-07-25 | 45.67 |
| 2025-07-24 | 45.67 |
| 2025-07-23 | 45.67 |
| 2025-07-22 | 43.70 |
| 2025-07-21 | 41.74 |
| 2025-07-18 | 41.74 |
| 2025-07-17 | 45.67 |
| 2025-07-16 | 39.77 |
| 2025-07-15 | 43.70 |
| 2025-07-14 | 43.70 |
| 2025-07-11 | 39.77 |
| 2025-07-10 | 39.77 |
| 2025-07-09 | 45.67 |
| 2025-07-08 | 45.67 |
| 2025-07-07 | 37.80 |
| 2025-07-04 | 43.70 |
| 2025-07-03 | 45.67 |
| 2025-07-02 | 45.67 |
| 2025-06-30 | 43.70 |
| 2025-06-27 | 39.77 |
| 2025-06-26 | 37.80 |
| 2025-06-25 | 41.74 |
| 2025-06-24 | 41.74 |
| 2025-06-23 | 41.74 |
| 2025-06-20 | 41.74 |
| 2025-06-19 | 53.55 |
| 2025-06-18 | 53.55 |
| 2025-06-17 | 53.55 |
| 2025-06-16 | 53.55 |
| 2025-06-13 | 51.58 |
| 2025-06-12 | 57.48 |
| 2025-06-11 | 57.48 |
| 2025-06-10 | 57.48 |
| 2025-06-09 | 57.48 |
| 2025-06-06 | 59.45 |
| 2025-06-05 | 59.45 |
| 2025-06-04 | 59.45 |
| 2025-06-03 | 59.45 |
| 2025-06-02 | 59.45 |
| 2025-05-30 | 59.45 |
| 2025-05-29 | 59.45 |
| 2025-05-28 | 57.48 |
| 2025-05-27 | 57.48 |
| 2025-05-26 | 55.52 |
| 2025-05-23 | 53.55 |
| 2025-05-22 | 57.48 |
| 2025-05-21 | 57.48 |
| 2025-05-20 | 57.48 |
| 2025-05-19 | 61.42 |
| 2025-05-16 | 61.42 |
| 2025-05-15 | 57.48 |
| 2025-05-14 | 57.48 |
| 2025-05-13 | 57.48 |
| 2025-05-12 | 57.48 |
| 2025-05-09 | 57.48 |
| 2025-05-08 | 61.42 |
| 2025-05-07 | 61.42 |
| 2025-05-06 | 61.42 |
| 2025-05-02 | 53.55 |
| 2025-04-30 | 51.58 |
| 2025-04-29 | 47.64 |
| 2025-04-28 | 47.64 |
| 2025-04-25 | 41.74 |
| 2025-04-24 | 41.74 |
| 2025-04-23 | 41.74 |
| 2025-04-22 | 41.74 |
| 2025-04-17 | 41.74 |
| 2025-04-16 | 43.70 |
| 2025-04-15 | 43.70 |
| 2025-04-14 | 43.70 |
| 2025-04-11 | 43.70 |
| 2025-04-10 | 41.74 |
| 2025-04-09 | 39.77 |
| 2025-04-08 | 41.74 |
| 2025-04-07 | 39.77 |
| 2025-04-03 | 51.58 |
| 2025-04-02 | 51.58 |
| 2025-04-01 | 55.52 |
| 2025-03-31 | 51.58 |
| 2025-03-28 | 51.58 |
| 2025-03-27 | 51.58 |
| 2025-03-26 | 55.52 |
| 2025-03-25 | 49.61 |
| 2025-03-24 | 51.58 |
| 2025-03-21 | 53.55 |
| 2025-03-20 | 47.64 |
| 2025-03-19 | 47.64 |
| 2025-03-18 | 47.64 |
| 2025-03-17 | 45.67 |
| 2025-03-14 | 47.64 |
| 2025-03-13 | 45.67 |
| 2025-03-12 | 43.70 |
| 2025-03-11 | 41.74 |
| 2025-03-10 | 39.77 |
| 2025-03-07 | 39.77 |
| 2025-03-06 | 41.74 |
| 2025-03-05 | 37.80 |
| 2025-03-04 | 37.80 |
| 2025-03-03 | 37.80 |
| 2025-02-28 | 35.83 |
| 2025-02-27 | 37.80 |
| 2025-02-26 | 37.80 |
| 2025-02-25 | 37.80 |
| 2025-02-24 | 37.80 |
| 2025-02-21 | 39.77 |
| 2025-02-20 | 35.83 |
| 2025-02-19 | 39.77 |
| 2025-02-18 | 35.83 |
| 2025-02-17 | 35.83 |
| 2025-02-14 | 39.77 |
| 2025-02-13 | 43.70 |
| 2025-02-12 | 43.70 |
| 2025-02-11 | 37.80 |
| 2025-02-10 | 41.74 |
| 2025-02-07 | 37.80 |
| 2025-02-06 | 41.74 |
| 2025-02-05 | 35.83 |
| 2025-02-04 | 37.80 |
| 2025-02-03 | 37.80 |
| 2025-01-28 | 37.80 |
| 2025-01-27 | 37.80 |
| 2025-01-24 | 35.83 |
| 2025-01-23 | 37.80 |
| 2025-01-22 | 37.80 |
| 2025-01-21 | 37.80 |
| 2025-01-20 | 37.80 |
| 2025-01-17 | 33.86 |
| 2025-01-16 | 35.83 |
| 2025-01-15 | 35.83 |
| 2025-01-14 | 35.83 |
| 2025-01-13 | 35.83 |
| 2025-01-10 | 31.89 |
| 2025-01-09 | 31.89 |
| 2025-01-08 | 31.89 |
| 2025-01-07 | 31.89 |
| 2025-01-06 | 31.89 |
| 2025-01-03 | 33.86 |
| 2025-01-02 | 33.86 |
| 2024-12-31 | 33.86 |
| 2024-12-30 | 33.86 |
| 2024-12-27 | 33.86 |
| 2024-12-24 | 37.80 |
| 2024-12-23 | 37.80 |
| 2024-12-20 | 37.80 |
| 2024-12-19 | 35.83 |
| 2024-12-18 | 39.77 |
| 2024-12-17 | 35.83 |
| 2024-12-16 | 37.80 |
| 2024-12-13 | 37.80 |
| 2024-12-12 | 41.74 |
| 2024-12-11 | 35.83 |
| 2024-12-10 | 37.80 |
| 2024-12-09 | 35.83 |
| 2024-12-06 | 35.83 |
| 2024-12-05 | 35.83 |
| 2024-12-04 | 37.74 |
| 2024-12-03 | 37.74 |
| 2024-12-02 | 37.74 |
| 2024-11-29 | 41.57 |
| 2024-11-28 | 41.57 |
| 2024-11-27 | 45.40 |
| 2024-11-26 | 43.48 |
| 2024-11-25 | 43.48 |
| 2024-11-22 | 49.22 |
| 2024-11-21 | 53.05 |
| 2024-11-20 | 53.05 |
| 2024-11-19 | 53.05 |
| 2024-11-18 | 51.13 |
| 2024-11-15 | 51.13 |
| 2024-11-14 | 53.05 |
| 2024-11-13 | 58.79 |
| 2024-11-12 | 58.79 |
| 2024-11-11 | 51.13 |
| 2024-11-08 | 51.13 |
| 2024-11-07 | 51.13 |
| 2024-11-06 | 54.96 |
| 2024-11-05 | 53.05 |
| 2024-11-04 | 51.13 |
| 2024-11-01 | 51.13 |
| 2024-10-31 | 51.13 |
| 2024-10-30 | 53.05 |
| 2024-10-29 | 53.05 |
| 2024-10-28 | 53.05 |
| 2024-10-25 | 54.96 |
| 2024-10-24 | 53.05 |
| 2024-10-23 | 51.13 |
| 2024-10-22 | 53.05 |
| 2024-10-21 | 53.05 |
| 2024-10-18 | 54.96 |
| 2024-10-17 | 53.05 |
| 2024-10-16 | 53.05 |
| 2024-10-15 | 53.05 |
| 2024-10-14 | 56.87 |
| 2024-10-10 | 58.79 |
| 2024-10-09 | 54.96 |
| 2024-10-08 | 54.96 |
| 2024-10-07 | 54.96 |
| 2024-10-04 | 58.79 |
| 2024-10-03 | 53.05 |
| 2024-10-02 | 53.05 |
| 2024-09-30 | 47.31 |
| 2024-09-27 | 39.66 |
| 2024-09-26 | 41.57 |
| 2024-09-25 | 39.66 |
| 2024-09-24 | 39.66 |
| 2024-09-23 | 39.66 |
| 2024-09-20 | 37.74 |
| 2024-09-19 | 35.83 |
| 2024-09-17 | 32.00 |
| 2024-09-16 | 26.26 |
| 2024-09-13 | 26.26 |
| 2024-09-12 | 26.26 |
| 2024-09-11 | 26.26 |
| 2024-09-10 | 26.26 |
| 2024-09-09 | 24.35 |
| 2024-09-05 | 24.35 |
| 2024-09-04 | 24.35 |
| 2024-09-03 | 28.18 |
| 2024-09-02 | 30.09 |
| 2024-08-30 | 30.09 |
| 2024-08-29 | 28.18 |
| 2024-08-28 | 26.26 |
| 2024-08-27 | 33.92 |
| 2024-08-26 | 32.00 |
| 2024-08-23 | 32.00 |
| 2024-08-22 | 30.37 |
| 2024-08-21 | 30.37 |
| 2024-08-20 | 33.63 |
| 2024-08-19 | 33.63 |
| 2024-08-16 | 32.00 |
| 2024-08-15 | 32.00 |
| 2024-08-14 | 32.00 |
| 2024-08-13 | 30.37 |
| 2024-08-12 | 30.37 |
| 2024-08-09 | 30.37 |
| 2024-08-08 | 28.74 |
| 2024-08-07 | 33.63 |
| 2024-08-06 | 32.00 |
| 2024-08-05 | 33.63 |
| 2024-08-02 | 33.63 |
| 2024-08-01 | 33.63 |
| 2024-07-31 | 35.26 |
| 2024-07-30 | 35.26 |
| 2024-07-29 | 33.63 |
| 2024-07-26 | 33.63 |
| 2024-07-25 | 35.26 |
| 2024-07-24 | 36.89 |
| 2024-07-23 | 33.63 |
| 2024-07-22 | 33.63 |
| 2024-07-19 | 33.63 |
| 2024-07-18 | 33.63 |
| 2024-07-17 | 33.63 |
| 2024-07-16 | 33.63 |
| 2024-07-15 | 33.63 |
| 2024-07-12 | 36.89 |
| 2024-07-11 | 36.89 |
| 2024-07-10 | 33.63 |
| 2024-07-09 | 36.89 |
| 2024-07-08 | 32.00 |
| 2024-07-05 | 33.63 |
| 2024-07-04 | 35.26 |
| 2024-07-03 | 35.26 |
| 2024-07-02 | 35.26 |
| 2024-06-28 | 35.26 |
| 2024-06-27 | 35.26 |
| 2024-06-26 | 36.89 |
| 2024-06-25 | 41.78 |
| 2024-06-24 | 38.52 |
| 2024-06-21 | 15.71 |
| 2024-06-20 | 14.08 |
| 2024-06-19 | 14.08 |
| 2024-06-18 | 14.08 |
| 2024-06-17 | 14.08 |
| 2024-06-14 | 15.71 |
| 2024-06-13 | 15.71 |
| 2024-06-12 | 15.71 |
| 2024-06-11 | 14.08 |
| 2024-06-07 | 14.08 |
| 2024-06-06 | 14.08 |
| 2024-06-05 | 14.08 |
| 2024-06-04 | 15.71 |
| 2024-06-03 | 15.71 |
| 2024-05-31 | 14.08 |
| 2024-05-30 | 15.71 |
| 2024-05-29 | 17.34 |
| 2024-05-28 | 18.97 |
| 2024-05-27 | 18.97 |
| 2024-05-24 | 18.97 |
| 2024-05-23 | 20.60 |
| 2024-05-22 | 23.86 |
| 2024-05-21 | 25.49 |
| 2024-05-20 | 25.49 |
| 2024-05-17 | 18.97 |
| 2024-05-16 | 17.34 |
| 2024-05-14 | 17.34 |
| 2024-05-13 | 15.71 |
| 2024-05-10 | 14.08 |
| 2024-05-09 | 10.82 |
| 2024-05-08 | 10.82 |
| 2024-05-07 | 10.82 |
| 2024-05-06 | 12.45 |
| 2024-05-03 | 14.08 |
| 2024-05-02 | 12.45 |
| 2024-04-30 | 12.45 |
| 2024-04-29 | 10.82 |
| 2024-04-26 | 10.82 |
| 2024-04-25 | 7.56 |
| 2024-04-24 | 7.56 |
| 2024-04-23 | 7.56 |
| 2024-04-22 | 9.19 |
| 2024-04-19 | 9.19 |
| 2024-04-18 | 9.19 |
| 2024-04-17 | 9.19 |
| 2024-04-16 | 7.56 |
| 2024-04-15 | 10.82 |
| 2024-04-12 | 10.82 |
| 2024-04-11 | 10.82 |
| 2024-04-10 | 10.82 |
| 2024-04-09 | 12.45 |
| 2024-04-08 | 12.45 |
| 2024-04-05 | 12.45 |
| 2024-04-03 | 14.08 |
| 2024-04-02 | 14.08 |
| 2024-03-28 | 14.08 |
| 2024-03-27 | 18.97 |
| 2024-03-26 | 18.97 |
| 2024-03-25 | 18.97 |
| 2024-03-22 | 18.97 |
| 2024-03-21 | 18.97 |
| 2024-03-20 | 18.97 |
| 2024-03-19 | 22.23 |
| 2024-03-18 | 23.86 |
| 2024-03-15 | 23.86 |
| 2024-03-14 | 23.86 |
| 2024-03-13 | 23.86 |
| 2024-03-12 | 22.23 |
| 2024-03-11 | 22.23 |
| 2024-03-08 | 22.23 |
| 2024-03-07 | 22.23 |
| 2024-03-06 | 25.49 |
| 2024-03-05 | 23.86 |
| 2024-03-04 | 25.49 |
| 2024-03-01 | 25.49 |
| 2024-02-29 | 27.11 |
| 2024-02-28 | 23.86 |
| 2024-02-27 | 27.11 |
| 2024-02-26 | 27.11 |
| 2024-02-23 | 30.37 |
| 2024-02-22 | 30.37 |
| 2024-02-21 | 30.37 |
| 2024-02-20 | 28.74 |
| 2024-02-19 | 33.63 |
| 2024-02-16 | 32.00 |
| 2024-02-15 | 30.37 |
| 2024-02-14 | 30.37 |
| 2024-02-09 | 30.37 |
| 2024-02-08 | 32.00 |
| 2024-02-07 | 38.52 |
| 2024-02-06 | 30.37 |
| 2024-02-05 | 32.00 |
| 2024-02-02 | 32.00 |
| 2024-02-01 | 33.63 |
| 2024-01-31 | 33.63 |
| 2024-01-30 | 25.49 |
| 2024-01-29 | 30.37 |
| 2024-01-26 | 27.11 |
| 2024-01-25 | 28.74 |
| 2024-01-24 | 27.11 |
| 2024-01-23 | 25.49 |
| 2024-01-22 | 25.49 |
| 2024-01-19 | 30.37 |
| 2024-01-18 | 30.37 |
| 2024-01-17 | 23.86 |
| 2024-01-16 | 33.63 |
| 2024-01-15 | 33.63 |
| 2024-01-12 | 32.00 |
| 2024-01-11 | 36.89 |
| 2024-01-10 | 40.15 |
| 2024-01-09 | 40.15 |
| 2024-01-08 | 40.15 |
| 2024-01-05 | 43.41 |
| 2024-01-04 | 43.41 |
| 2024-01-03 | 40.15 |
| 2024-01-02 | 40.15 |
| 2023-12-29 | 43.41 |
| 2023-12-28 | 41.78 |
| 2023-12-27 | 46.67 |
| 2023-12-22 | 46.67 |
| 2023-12-21 | 48.30 |
| 2023-12-20 | 48.30 |
| 2023-12-19 | 59.71 |
| 2023-12-18 | 54.82 |
| 2023-12-15 | 54.82 |
| 2023-12-14 | 46.67 |
| 2023-12-13 | 54.82 |
| 2023-12-12 | 48.30 |
| 2023-12-11 | 46.67 |
| 2023-12-08 | 48.30 |
| 2023-12-07 | 49.93 |
| 2023-12-06 | 49.93 |
| 2023-12-05 | 56.45 |
| 2023-12-04 | 51.56 |
| 2023-12-01 | 51.56 |
| 2023-11-30 | 53.19 |
| 2023-11-29 | 53.19 |
| 2023-11-28 | 56.45 |
| 2023-11-27 | 61.34 |
| 2023-11-24 | 61.34 |
| 2023-11-23 | 76.01 |
| 2023-11-22 | 79.26 |
| 2023-11-21 | 76.01 |
| 2023-11-20 | 76.01 |
| 2023-11-17 | 76.01 |
| 2023-11-16 | 82.52 |
| 2023-11-15 | 79.26 |
| 2023-11-14 | 76.01 |
| 2023-11-13 | 79.26 |
| 2023-11-10 | 85.78 |
| 2023-11-09 | 85.78 |
| 2023-11-08 | 85.78 |
| 2023-11-07 | 82.52 |
| 2023-11-06 | 82.52 |
| 2023-11-03 | 85.78 |
| 2023-11-02 | 82.52 |
| 2023-11-01 | 82.52 |
| 2023-10-31 | 82.52 |
| 2023-10-30 | 82.52 |
| 2023-10-27 | 82.52 |
| 2023-10-26 | 82.52 |
| 2023-10-25 | 82.52 |
| 2023-10-24 | 85.78 |
| 2023-10-20 | 85.78 |
| 2023-10-19 | 85.78 |
| 2023-10-18 | 85.78 |
| 2023-10-17 | 85.78 |
| 2023-10-16 | 82.52 |
| 2023-10-13 | 82.52 |
| 2023-10-12 | 89.04 |
| 2023-10-11 | 89.04 |
| 2023-10-10 | 85.78 |
| 2023-10-09 | 82.52 |
| 2023-10-06 | 85.78 |
| 2023-10-05 | 85.78 |
| 2023-10-04 | 85.78 |
| 2023-10-03 | 85.78 |
| 2023-09-29 | 79.26 |
| 2023-09-28 | 85.78 |
| 2023-09-27 | 79.26 |
| 2023-09-26 | 79.26 |
| 2023-09-25 | 79.26 |
| 2023-09-22 | 79.26 |
| 2023-09-21 | 79.26 |
| 2023-09-20 | 79.26 |
| 2023-09-19 | 79.26 |
| 2023-09-18 | 79.26 |
| 2023-09-15 | 79.26 |
| 2023-09-14 | 79.26 |
| 2023-09-13 | 79.26 |
| 2023-09-12 | 79.26 |
| 2023-09-11 | 79.26 |
| 2023-09-07 | 79.26 |
| 2023-09-06 | 79.26 |
| 2023-09-05 | 82.52 |
| 2023-09-04 | 79.26 |
| 2023-08-31 | 79.26 |
| 2023-08-30 | 82.52 |
| 2023-08-29 | 76.01 |
| 2023-08-28 | 82.52 |
| 2023-08-25 | 82.52 |
| 2023-08-24 | 82.52 |
| 2023-08-23 | 79.26 |
| 2023-08-22 | 79.26 |
| 2023-08-21 | 79.26 |
| 2023-08-18 | 79.26 |
| 2023-08-17 | 82.52 |
| 2023-08-16 | 82.52 |
| 2023-08-15 | 82.52 |
| 2023-08-14 | 82.52 |
| 2023-08-11 | 85.78 |
| 2023-08-10 | 85.78 |
| 2023-08-09 | 85.78 |
| 2023-08-08 | 85.78 |
| 2023-08-07 | 85.78 |
| 2023-08-04 | 89.04 |
| 2023-08-03 | 89.04 |
| 2023-08-02 | 85.78 |
| 2023-08-01 | 85.78 |
| 2023-07-31 | 85.78 |
| 2023-07-28 | 85.78 |
| 2023-07-27 | 85.78 |
| 2023-07-26 | 85.78 |
| 2023-07-25 | 89.04 |
| 2023-07-24 | 85.78 |
| 2023-07-21 | 92.30 |
| 2023-07-20 | 92.30 |
| 2023-07-19 | 92.30 |
| 2023-07-18 | 85.78 |
| 2023-07-14 | 85.78 |
| 2023-07-13 | 89.04 |
| 2023-07-12 | 89.04 |
| 2023-07-11 | 89.04 |
| 2023-07-10 | 85.78 |
| 2023-07-07 | 89.04 |
| 2023-07-06 | 89.04 |
| 2023-07-05 | 85.78 |
| 2023-07-04 | 92.30 |
| 2023-07-03 | 89.04 |
| 2023-06-30 | 89.04 |
| 2023-06-29 | 85.78 |
| 2023-06-28 | 89.04 |
| 2023-06-27 | 92.30 |
| 2023-06-26 | 89.04 |
| 2023-06-23 | 89.04 |
| 2023-06-21 | 92.30 |
| 2023-06-20 | 115.12 |
| 2023-06-19 | 115.12 |
| 2023-06-16 | 111.86 |
| 2023-06-15 | 111.86 |
| 2023-06-14 | 111.86 |
| 2023-06-13 | 108.60 |
| 2023-06-12 | 111.86 |
| 2023-06-09 | 108.60 |
| 2023-06-08 | 108.60 |
| 2023-06-07 | 111.86 |
| 2023-06-06 | 111.86 |
| 2023-06-05 | 108.60 |
| 2023-06-02 | 108.60 |
| 2023-06-01 | 111.86 |
| 2023-05-31 | 108.60 |
| 2023-05-30 | 108.60 |
| 2023-05-29 | 105.34 |
| 2023-05-25 | 105.34 |
| 2023-05-24 | 108.60 |
| 2023-05-23 | 108.60 |
| 2023-05-22 | 115.12 |
| 2023-05-19 | 111.86 |
| 2023-05-18 | 111.86 |
| 2023-05-17 | 111.86 |
| 2023-05-16 | 111.86 |
| 2023-05-15 | 111.86 |
| 2023-05-12 | 111.86 |
| 2023-05-11 | 118.38 |
| 2023-05-10 | 111.86 |
| 2023-05-09 | 115.12 |
| 2023-05-08 | 118.38 |
| 2023-05-05 | 118.38 |
| 2023-05-04 | 118.38 |
| 2023-05-03 | 111.86 |
| 2023-05-02 | 115.12 |
| 2023-04-28 | 111.86 |
| 2023-04-27 | 108.60 |
| 2023-04-26 | 105.34 |
| 2023-04-25 | 102.08 |
| 2023-04-24 | 102.08 |
| 2023-04-21 | 105.34 |
| 2023-04-20 | 108.60 |
| 2023-04-19 | 105.34 |
| 2023-04-18 | 105.34 |
| 2023-04-17 | 102.08 |
| 2023-04-14 | 105.34 |
| 2023-04-13 | 105.34 |
| 2023-04-12 | 105.34 |
| 2023-04-11 | 105.34 |
| 2023-04-06 | 108.60 |
| 2023-04-04 | 108.60 |
| 2023-04-03 | 105.34 |
| 2023-03-31 | 102.08 |
| 2023-03-30 | 102.08 |
| 2023-03-29 | 102.08 |
| 2023-03-28 | 98.82 |
| 2023-03-27 | 98.82 |
| 2023-03-24 | 95.56 |
| 2023-03-23 | 98.82 |
| 2023-03-22 | 95.56 |
| 2023-03-21 | 98.82 |
| 2023-03-20 | 95.56 |
| 2023-03-17 | 95.56 |
| 2023-03-16 | 95.56 |
| 2023-03-15 | 98.82 |
| 2023-03-14 | 92.30 |
| 2023-03-13 | 95.56 |
| 2023-03-10 | 95.56 |
| 2023-03-09 | 95.56 |
| 2023-03-08 | 95.56 |
| 2023-03-07 | 98.82 |
| 2023-03-06 | 95.56 |
| 2023-03-03 | 102.08 |
| 2023-03-02 | 98.82 |
| 2023-03-01 | 98.82 |
| 2023-02-28 | 95.56 |
| 2023-02-27 | 98.82 |
| 2023-02-24 | 98.82 |
| 2023-02-23 | 98.82 |
| 2023-02-22 | 98.82 |
| 2023-02-21 | 98.82 |
| 2023-02-20 | 98.82 |
| 2023-02-17 | 95.56 |
| 2023-02-16 | 95.56 |
| 2023-02-15 | 98.82 |
| 2023-02-14 | 102.08 |
| 2023-02-13 | 92.30 |
| 2023-02-10 | 95.56 |
| 2023-02-09 | 95.56 |
| 2023-02-08 | 95.56 |
| 2023-02-07 | 98.82 |
| 2023-02-06 | 92.30 |
| 2023-02-03 | 92.30 |
| 2023-02-02 | 95.56 |
| 2023-02-01 | 95.56 |
| 2023-01-31 | 95.56 |
| 2023-01-30 | 98.82 |
| 2023-01-27 | 102.08 |
| 2023-01-26 | 98.82 |
| 2023-01-20 | 89.04 |
| 2023-01-19 | 89.04 |
| 2023-01-18 | 89.04 |
| 2023-01-17 | 85.78 |
| 2023-01-16 | 89.04 |
| 2023-01-13 | 89.04 |
| 2023-01-12 | 92.30 |
| 2023-01-11 | 92.30 |
| 2023-01-10 | 92.30 |
| 2023-01-09 | 89.04 |
| 2023-01-06 | 92.30 |
| 2023-01-05 | 85.78 |
| 2023-01-04 | 89.04 |
| 2023-01-03 | 85.78 |
| 2022-12-30 | 79.26 |
| 2022-12-29 | 85.78 |
| 2022-12-28 | 79.26 |
| 2022-12-23 | 79.26 |
| 2022-12-22 | 85.78 |
| 2022-12-21 | 85.78 |
| 2022-12-20 | 85.78 |
| 2022-12-19 | 85.78 |
| 2022-12-16 | 89.04 |
| 2022-12-15 | 89.04 |
| 2022-12-14 | 89.04 |
| 2022-12-13 | 92.30 |
| 2022-12-12 | 92.30 |
| 2022-12-09 | 95.56 |
| 2022-12-08 | 95.56 |
| 2022-12-07 | 92.30 |
| 2022-12-06 | 95.56 |
| 2022-12-05 | 98.82 |
| 2022-12-02 | 98.82 |
| 2022-12-01 | 98.82 |
| 2022-11-30 | 95.81 |
| 2022-11-29 | 98.82 |
| 2022-11-28 | 95.81 |
| 2022-11-25 | 95.81 |
| 2022-11-24 | 95.81 |
| 2022-11-23 | 92.80 |
| 2022-11-22 | 89.78 |
| 2022-11-21 | 86.77 |
| 2022-11-18 | 80.75 |
| 2022-11-17 | 80.75 |
| 2022-11-16 | 77.73 |
| 2022-11-15 | 77.73 |
| 2022-11-14 | 71.71 |
| 2022-11-11 | 71.71 |
| 2022-11-10 | 68.70 |
| 2022-11-09 | 74.72 |
| 2022-11-08 | 71.71 |
| 2022-11-07 | 74.72 |
| 2022-11-04 | 68.70 |
| 2022-11-03 | 68.70 |
| 2022-11-02 | 74.72 |
| 2022-11-01 | 68.70 |
| 2022-10-31 | 71.71 |
| 2022-10-28 | 71.71 |
| 2022-10-27 | 68.70 |
| 2022-10-26 | 68.70 |
| 2022-10-25 | 71.71 |
| 2022-10-24 | 71.71 |
| 2022-10-21 | 71.71 |
| 2022-10-20 | 68.70 |
| 2022-10-19 | 71.71 |
| 2022-10-18 | 74.72 |
| 2022-10-17 | 62.67 |
| 2022-10-14 | 68.70 |
| 2022-10-13 | 65.68 |
| 2022-10-12 | 59.66 |
| 2022-10-11 | 56.65 |
| 2022-10-10 | 74.72 |
| 2022-10-07 | 74.72 |
| 2022-10-06 | 80.75 |
| 2022-10-05 | 80.75 |
| 2022-10-03 | 74.72 |
| 2022-09-30 | 77.73 |
| 2022-09-29 | 74.72 |
| 2022-09-28 | 74.72 |
| 2022-09-27 | 80.75 |
| 2022-09-26 | 77.73 |
| 2022-09-23 | 80.75 |
| 2022-09-22 | 83.76 |
| 2022-09-21 | 83.76 |
| 2022-09-20 | 83.76 |
| 2022-09-19 | 83.76 |
| 2022-09-16 | 83.76 |
| 2022-09-15 | 83.76 |
| 2022-09-14 | 86.77 |
| 2022-09-13 | 83.76 |
| 2022-09-09 | 86.77 |
| 2022-09-08 | 83.76 |
| 2022-09-07 | 86.77 |
| 2022-09-06 | 86.77 |
| 2022-09-05 | 83.76 |
| 2022-09-02 | 89.78 |
| 2022-09-01 | 86.77 |
| 2022-08-31 | 89.78 |
| 2022-08-30 | 89.78 |
| 2022-08-29 | 98.82 |
| 2022-08-26 | 92.80 |
| 2022-08-25 | 92.80 |
| 2022-08-24 | 92.80 |
| 2022-08-23 | 92.80 |
| 2022-08-22 | 95.81 |
| 2022-08-19 | 95.81 |
| 2022-08-18 | 95.81 |
| 2022-08-17 | 95.81 |
| 2022-08-16 | 95.81 |
| 2022-08-15 | 95.81 |
| 2022-08-12 | 95.81 |
| 2022-08-11 | 93.05 |
| 2022-08-10 | 93.05 |
| 2022-08-09 | 95.81 |
| 2022-08-08 | 95.81 |
| 2022-08-05 | 95.81 |
| 2022-08-04 | 93.05 |
| 2022-08-03 | 87.53 |
| 2022-08-02 | 95.81 |
| 2022-08-01 | 95.81 |
| 2022-07-29 | 95.81 |
| 2022-07-28 | 95.81 |
| 2022-07-27 | 95.81 |
| 2022-07-26 | 95.81 |
| 2022-07-25 | 93.05 |
| 2022-07-22 | 93.05 |
| 2022-07-21 | 95.81 |
| 2022-07-20 | 93.05 |
| 2022-07-19 | 93.05 |
| 2022-07-18 | 95.81 |
| 2022-07-15 | 95.81 |
| 2022-07-14 | 98.57 |
| 2022-07-13 | 98.57 |
| 2022-07-12 | 95.81 |
| 2022-07-11 | 93.05 |
| 2022-07-08 | 95.81 |
| 2022-07-07 | 93.05 |
| 2022-07-06 | 95.81 |
| 2022-07-05 | 95.81 |
| 2022-07-04 | 95.81 |
| 2022-06-30 | 95.81 |
| 2022-06-29 | 95.81 |
| 2022-06-28 | 95.81 |
| 2022-06-27 | 98.57 |
| 2022-06-24 | 93.05 |
| 2022-06-23 | 93.05 |
| 2022-06-22 | 93.05 |
| 2022-06-21 | 93.05 |
| 2022-06-20 | 93.05 |
| 2022-06-17 | 93.05 |
| 2022-06-16 | 90.29 |
| 2022-06-15 | 90.29 |
| 2022-06-14 | 87.53 |
| 2022-06-13 | 82.02 |
| 2022-06-10 | 84.78 |
| 2022-06-09 | 84.78 |
| 2022-06-08 | 84.78 |
| 2022-06-07 | 82.02 |
| 2022-06-06 | 87.53 |
| 2022-06-02 | 84.78 |
| 2022-06-01 | 82.02 |
| 2022-05-31 | 84.78 |
| 2022-05-30 | 82.02 |
| 2022-05-27 | 79.26 |
| 2022-05-26 | 82.02 |
| 2022-05-25 | 79.26 |
| 2022-05-24 | 79.26 |
| 2022-05-23 | 79.26 |
| 2022-05-20 | 82.02 |
| 2022-05-19 | 82.02 |
| 2022-05-18 | 79.26 |
| 2022-05-17 | 82.02 |
| 2022-05-16 | 79.26 |
| 2022-05-13 | 82.02 |
| 2022-05-12 | 79.26 |
| 2022-05-11 | 82.02 |
| 2022-05-10 | 82.02 |
| 2022-05-06 | 82.02 |
| 2022-05-05 | 84.78 |
| 2022-05-04 | 82.02 |
| 2022-05-03 | 84.78 |
| 2022-04-29 | 87.53 |
| 2022-04-28 | 82.02 |
| 2022-04-27 | 84.78 |
| 2022-04-26 | 84.78 |
| 2022-04-25 | 84.78 |
| 2022-04-22 | 84.78 |
| 2022-04-21 | 84.78 |
| 2022-04-20 | 84.78 |
| 2022-04-19 | 84.78 |
| 2022-04-14 | 87.53 |
| 2022-04-13 | 79.26 |
| 2022-04-12 | 84.78 |
| 2022-04-11 | 79.26 |
| 2022-04-08 | 82.02 |
| 2022-04-07 | 82.02 |
| 2022-04-06 | 84.78 |
| 2022-04-04 | 84.78 |
| 2022-04-01 | 84.78 |
| 2022-03-31 | 84.78 |
| 2022-03-30 | 82.02 |
| 2022-03-29 | 82.02 |
| 2022-03-28 | 82.02 |
| 2022-03-25 | 84.78 |
| 2022-03-24 | 84.78 |
| 2022-03-23 | 87.53 |
| 2022-03-22 | 84.78 |
| 2022-03-21 | 82.02 |
| 2022-03-18 | 82.02 |
| 2022-03-17 | 84.78 |
| 2022-03-16 | 84.78 |
| 2022-03-15 | 76.50 |
| 2022-03-14 | 84.78 |
| 2022-03-11 | 87.53 |
| 2022-03-10 | 82.02 |
| 2022-03-09 | 84.78 |
| 2022-03-08 | 82.02 |
| 2022-03-07 | 82.02 |
| 2022-03-04 | 82.02 |
| 2022-03-03 | 84.78 |
| 2022-03-02 | 82.02 |
| 2022-03-01 | 84.78 |
| 2022-02-28 | 87.53 |
| 2022-02-25 | 90.29 |
| 2022-02-24 | 87.53 |
| 2022-02-23 | 87.53 |
| 2022-02-22 | 87.53 |
| 2022-02-21 | 90.29 |
| 2022-02-18 | 90.29 |
| 2022-02-17 | 93.05 |
| 2022-02-16 | 93.05 |
| 2022-02-15 | 90.29 |
| 2022-02-14 | 90.29 |
| 2022-02-11 | 90.29 |
| 2022-02-10 | 90.29 |
| 2022-02-09 | 90.29 |
| 2022-02-08 | 90.29 |
| 2022-02-07 | 90.29 |
| 2022-02-04 | 90.29 |
| 2022-01-31 | 87.53 |
| 2022-01-28 | 87.53 |
| 2022-01-27 | 90.29 |
| 2022-01-26 | 87.53 |
| 2022-01-25 | 87.53 |
| 2022-01-24 | 93.05 |
| 2022-01-21 | 90.29 |
| 2022-01-20 | 87.53 |
| 2022-01-19 | 93.05 |
| 2022-01-18 | 87.53 |
| 2022-01-17 | 84.78 |
| 2022-01-14 | 84.78 |
| 2022-01-13 | 87.53 |
| 2022-01-12 | 87.53 |
| 2022-01-11 | 90.29 |
| 2022-01-10 | 87.53 |
| 2022-01-07 | 87.53 |
| 2022-01-06 | 87.53 |
| 2022-01-05 | 84.78 |
| 2022-01-04 | 87.53 |
| 2022-01-03 | 90.29 |
| 2021-12-31 | 84.78 |
| 2021-12-30 | 84.78 |
| 2021-12-29 | 84.78 |
| 2021-12-28 | 87.53 |
| 2021-12-24 | 87.53 |
| 2021-12-23 | 90.29 |
| 2021-12-22 | 87.53 |
| 2021-12-21 | 84.78 |
| 2021-12-20 | 84.78 |
| 2021-12-17 | 87.53 |
| 2021-12-16 | 90.29 |
| 2021-12-15 | 84.78 |
| 2021-12-14 | 87.53 |
| 2021-12-13 | 84.78 |
| 2021-12-10 | 90.29 |
| 2021-12-09 | 90.29 |
| 2021-12-08 | 90.29 |
| 2021-12-07 | 87.53 |
| 2021-12-06 | 84.78 |
| 2021-12-03 | 92.70 |
| 2021-12-02 | 92.70 |
| 2021-12-01 | 87.42 |
| 2021-11-30 | 84.78 |
| 2021-11-29 | 84.78 |
| 2021-11-26 | 84.78 |
| 2021-11-25 | 87.42 |
| 2021-11-24 | 84.78 |
| 2021-11-23 | 84.78 |
| 2021-11-22 | 84.78 |
| 2021-11-19 | 87.42 |
| 2021-11-18 | 84.78 |
| 2021-11-17 | 84.78 |
| 2021-11-16 | 87.42 |
| 2021-11-15 | 79.50 |
| 2021-11-12 | 84.78 |
| 2021-11-11 | 82.14 |
| 2021-11-10 | 84.78 |
| 2021-11-09 | 84.78 |
| 2021-11-08 | 84.78 |
| 2021-11-05 | 82.14 |
| 2021-11-04 | 82.14 |
| 2021-11-03 | 82.14 |
| 2021-11-02 | 82.14 |
| 2021-11-01 | 87.42 |
| 2021-10-29 | 84.78 |
| 2021-10-28 | 84.78 |
| 2021-10-27 | 82.14 |
| 2021-10-26 | 82.14 |
| 2021-10-25 | 82.14 |
| 2021-10-22 | 84.78 |
| 2021-10-21 | 84.78 |
| 2021-10-20 | 84.78 |
| 2021-10-19 | 84.78 |
| 2021-10-18 | 84.78 |
| 2021-10-15 | 87.42 |
| 2021-10-12 | 84.78 |
| 2021-10-11 | 79.50 |
| 2021-10-08 | 82.14 |
| 2021-10-07 | 84.78 |
| 2021-10-06 | 82.14 |
| 2021-10-05 | 87.42 |
| 2021-10-04 | 87.42 |
| 2021-09-30 | 84.78 |
| 2021-09-29 | 79.50 |
| 2021-09-28 | 87.42 |
| 2021-09-27 | 82.14 |
| 2021-09-24 | 82.14 |
| 2021-09-23 | 92.70 |
| 2021-09-21 | 84.78 |
| 2021-09-20 | 90.06 |
| 2021-09-17 | 90.06 |
| 2021-09-16 | 87.42 |
| 2021-09-15 | 92.70 |
| 2021-09-14 | 95.34 |
| 2021-09-13 | 97.98 |
| 2021-09-10 | 97.98 |
| 2021-09-09 | 95.34 |
| 2021-09-08 | 92.70 |
| 2021-09-07 | 95.34 |
| 2021-09-06 | 87.42 |
| 2021-09-03 | 90.06 |
| 2021-09-02 | 103.25 |
| 2021-09-01 | 76.86 |
| 2021-08-31 | 82.14 |
| 2021-08-30 | 68.94 |
| 2021-08-27 | 71.58 |
| 2021-08-26 | 71.58 |
| 2021-08-25 | 74.22 |
| 2021-08-24 | 74.22 |
| 2021-08-23 | 71.58 |
| 2021-08-20 | 76.86 |
| 2021-08-19 | 79.50 |
| 2021-08-18 | 82.14 |
| 2021-08-17 | 82.14 |
| 2021-08-16 | 90.06 |
| 2021-08-13 | 87.65 |
| 2021-08-12 | 82.84 |
| 2021-08-11 | 85.24 |
| 2021-08-10 | 80.43 |
| 2021-08-09 | 85.24 |
| 2021-08-06 | 82.84 |
| 2021-08-05 | 82.84 |
| 2021-08-04 | 82.84 |
| 2021-08-03 | 82.84 |
| 2021-08-02 | 82.84 |
| 2021-07-30 | 80.43 |
| 2021-07-29 | 80.43 |
| 2021-07-28 | 82.84 |
| 2021-07-27 | 82.84 |
| 2021-07-26 | 85.24 |
| 2021-07-23 | 87.65 |
| 2021-07-22 | 87.65 |
| 2021-07-21 | 87.65 |
| 2021-07-20 | 87.65 |
| 2021-07-19 | 92.46 |
| 2021-07-16 | 90.06 |
| 2021-07-15 | 90.06 |
| 2021-07-14 | 87.65 |
| 2021-07-13 | 90.06 |
| 2021-07-12 | 90.06 |
| 2021-07-09 | 80.43 |
| 2021-07-08 | 80.43 |
| 2021-07-07 | 82.84 |
| 2021-07-06 | 80.43 |
| 2021-07-05 | 80.43 |
| 2021-07-02 | 87.65 |
| 2021-06-30 | 87.65 |
| 2021-06-29 | 85.24 |
| 2021-06-28 | 90.06 |
| 2021-06-25 | 94.87 |
| 2021-06-24 | 97.27 |
| 2021-06-23 | 94.87 |
| 2021-06-22 | 94.87 |
| 2021-06-21 | 80.43 |
| 2021-06-18 | 56.38 |
| 2021-06-17 | 49.16 |
| 2021-06-16 | 49.16 |
| 2021-06-15 | 46.75 |
| 2021-06-11 | 44.35 |
| 2021-06-10 | 41.94 |
| 2021-06-09 | 46.75 |
| 2021-06-08 | 41.94 |
| 2021-06-07 | 41.94 |
| 2021-06-04 | 41.94 |
| 2021-06-03 | 46.75 |
| 2021-06-02 | 27.51 |
| 2021-06-01 | 27.51 |
| 2021-05-31 | 29.91 |
| 2021-05-28 | 32.32 |
| 2021-05-27 | 32.32 |
| 2021-05-26 | 29.91 |
| 2021-05-25 | 27.51 |
| 2021-05-24 | 29.91 |
| 2021-05-21 | 29.91 |
| 2021-05-20 | 27.51 |
| 2021-05-18 | 27.51 |
| 2021-05-17 | 27.51 |
| 2021-05-14 | 25.10 |
| 2021-05-13 | 27.51 |
| 2021-05-12 | 27.51 |
| 2021-05-11 | 27.51 |
| 2021-05-10 | 27.51 |
| 2021-05-07 | 25.10 |
| 2021-05-06 | 25.10 |
| 2021-05-05 | 27.51 |
| 2021-05-04 | 27.51 |
| 2021-05-03 | 27.51 |
| 2021-04-30 | 29.91 |
| 2021-04-29 | 29.91 |
| 2021-04-28 | 29.91 |
| 2021-04-27 | 29.91 |
| 2021-04-26 | 27.51 |
| 2021-04-23 | 25.10 |
| 2021-04-22 | 25.10 |
| 2021-04-21 | 27.51 |
| 2021-04-20 | 25.10 |
| 2021-04-19 | 25.10 |
| 2021-04-16 | 17.88 |
| 2021-04-15 | 16.68 |
| 2021-04-14 | 17.88 |
| 2021-04-13 | 17.88 |
| 2021-04-12 | 19.09 |
| 2021-04-09 | 19.09 |
| 2021-04-08 | 17.88 |
| 2021-04-07 | 16.68 |
| 2021-04-01 | 20.29 |
| 2021-03-31 | 19.09 |
| 2021-03-30 | 22.69 |
| 2021-03-29 | 19.09 |
| 2021-03-26 | 20.29 |
| 2021-03-25 | 29.91 |
| 2021-03-24 | 16.68 |
| 2021-03-23 | 17.88 |
| 2021-03-22 | 19.09 |
| 2021-03-19 | 20.29 |
| 2021-03-18 | 22.69 |
| 2021-03-17 | 19.09 |
| 2021-03-16 | 22.69 |
| 2021-03-15 | 20.29 |
| 2021-03-12 | 19.09 |
| 2021-03-11 | 20.29 |
| 2021-03-10 | 17.88 |
| 2021-03-09 | 20.29 |
| 2021-03-08 | 22.69 |
| 2021-03-05 | 22.69 |
| 2021-03-04 | 27.51 |
| 2021-03-03 | 29.91 |
| 2021-03-02 | 29.91 |
| 2021-03-01 | 29.91 |
| 2021-02-26 | 32.32 |
| 2021-02-25 | 32.32 |
| 2021-02-24 | 29.91 |
| 2021-02-23 | 27.51 |
| 2021-02-22 | 25.10 |
| 2021-02-19 | 25.10 |
| 2021-02-18 | 25.10 |
| 2021-02-17 | 27.51 |
| 2021-02-16 | 22.69 |
| 2021-02-11 | 22.69 |
| 2021-02-10 | 22.69 |
| 2021-02-09 | 20.29 |
| 2021-02-08 | 22.69 |
| 2021-02-05 | 22.69 |
| 2021-02-04 | 22.69 |
| 2021-02-03 | 25.10 |
| 2021-02-02 | 27.51 |
| 2021-02-01 | 22.69 |
| 2021-01-29 | 19.09 |
| 2021-01-28 | 20.29 |
| 2021-01-27 | 15.48 |
| 2021-01-26 | 17.88 |
| 2021-01-25 | 20.29 |
| 2021-01-22 | 20.29 |
| 2021-01-21 | 20.29 |
| 2021-01-20 | 25.10 |
| 2021-01-19 | 27.51 |
| 2021-01-18 | 25.10 |
| 2021-01-15 | 17.88 |
| 2021-01-14 | 20.29 |
| 2021-01-13 | 20.29 |
| 2021-01-12 | 16.68 |
| 2021-01-11 | 13.07 |
| 2021-01-08 | 9.46 |
| 2021-01-07 | 13.07 |
| 2021-01-06 | 11.87 |
| 2021-01-05 | 11.87 |
| 2021-01-04 | 5.85 |
| 2020-12-31 | 7.06 |
| 2020-12-30 | 8.26 |
| 2020-12-29 | 3.45 |
| 2020-12-28 | 7.06 |
| 2020-12-24 | 3.45 |
| 2020-12-23 | 5.85 |
| 2020-12-22 | 5.85 |
| 2020-12-21 | 5.85 |
| 2020-12-18 | 5.85 |
| 2020-12-17 | 3.45 |
| 2020-12-16 | 3.45 |
| 2020-12-15 | 2.25 |
| 2020-12-14 | 1.04 |
| 2020-12-11 | 3.45 |
| 2020-12-10 | 3.45 |
| 2020-12-09 | 4.65 |
| 2020-12-08 | 2.25 |
| 2020-12-07 | 3.45 |
| 2020-12-04 | 1.15 |
| 2020-12-03 | 5.75 |
| 2020-12-02 | 2.30 |
| 2020-12-01 | 1.15 |
| 2020-11-30 | 1.15 |
| 2020-11-27 | 2.30 |
| 2020-11-26 | 1.15 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | -8.05 |
| 2020-11-19 | -8.05 |
| 2020-11-18 | -8.05 |
| 2020-11-17 | -8.05 |
| 2020-11-16 | -8.05 |
| 2020-11-13 | -8.05 |
| 2020-11-12 | -9.20 |
| 2020-11-11 | -9.20 |
| 2020-11-10 | -9.20 |
| 2020-11-09 | -8.05 |
| 2020-11-06 | -8.05 |
| 2020-11-05 | -10.34 |
| 2020-11-04 | -8.05 |
| 2020-11-03 | -9.20 |
| 2020-11-02 | -9.20 |
| 2020-10-30 | -8.05 |
| 2020-10-29 | -8.05 |
| 2020-10-28 | -8.05 |
| 2020-10-27 | -8.05 |
| 2020-10-23 | -6.90 |
| 2020-10-22 | -8.05 |
| 2020-10-21 | -8.05 |
| 2020-10-20 | -6.90 |
| 2020-10-19 | -5.75 |
| 2020-10-16 | -5.75 |
| 2020-10-15 | -5.75 |
| 2020-10-14 | -8.05 |
| 2020-10-12 | -6.90 |
| 2020-10-09 | -6.90 |
| 2020-10-08 | -6.90 |
| 2020-10-07 | -6.90 |
| 2020-10-06 | -5.75 |
| 2020-10-05 | -5.75 |
| 2020-09-30 | -4.60 |
| 2020-09-29 | -4.60 |
| 2020-09-28 | -4.60 |
| 2020-09-25 | -8.05 |
| 2020-09-24 | -5.75 |
| 2020-09-23 | -6.90 |
| 2020-09-22 | -6.90 |
| 2020-09-21 | -5.75 |
| 2020-09-18 | -5.75 |
| 2020-09-17 | -3.45 |
| 2020-09-16 | -3.45 |
| 2020-09-15 | -3.45 |
| 2020-09-14 | -3.45 |
| 2020-09-11 | -3.45 |
| 2020-09-10 | -3.45 |
| 2020-09-09 | -6.90 |
| 2020-09-08 | -6.90 |
| 2020-09-07 | -5.75 |
| 2020-09-04 | -5.75 |
| 2020-09-03 | -3.45 |
| 2020-09-02 | -3.45 |
| 2020-09-01 | -2.30 |
| 2020-08-31 | -2.30 |
| 2020-08-28 | -2.30 |
| 2020-08-27 | -2.30 |
| 2020-08-26 | -2.30 |
| 2020-08-25 | -3.45 |
| 2020-08-24 | -2.30 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | -1.15 |
| 2020-08-19 | -2.30 |
| 2020-08-18 | -1.15 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | 1.15 |
| 2020-08-13 | 2.30 |
| 2020-08-12 | 2.30 |
| 2020-08-11 | 4.60 |
| 2020-08-10 | -3.45 |
| 2020-08-07 | -5.75 |
| 2020-08-06 | -4.60 |
| 2020-08-05 | -4.60 |
| 2020-08-04 | -3.45 |
| 2020-08-03 | -4.60 |
| 2020-07-31 | -2.30 |
| 2020-07-30 | -4.60 |
| 2020-07-29 | -1.15 |
| 2020-07-28 | -3.45 |
| 2020-07-27 | -3.45 |
| 2020-07-24 | -4.60 |
| 2020-07-23 | -2.30 |
| 2020-07-22 | -3.45 |
| 2020-07-21 | -2.30 |
| 2020-07-20 | -2.30 |
| 2020-07-17 | -3.45 |
| 2020-07-16 | -4.60 |
| 2020-07-15 | -2.30 |
| 2020-07-14 | -3.45 |
| 2020-07-13 | -3.45 |
| 2020-07-10 | -4.60 |
| 2020-07-09 | -3.45 |
| 2020-07-08 | -4.60 |
| 2020-07-07 | -3.45 |
| 2020-07-06 | -4.60 |
| 2020-07-03 | -3.45 |
| 2020-07-02 | -2.30 |
| 2020-06-30 | -1.15 |
| 2020-06-29 | -1.15 |
| 2020-06-26 | -1.15 |
| 2020-06-24 | -2.30 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy