Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-11-10 | 734.47 |
| 2025-11-07 | 725.41 |
| 2025-11-06 | 724.66 |
| 2025-11-05 | 641.66 |
| 2025-11-04 | 635.63 |
| 2025-11-03 | 663.54 |
| 2025-10-31 | 645.44 |
| 2025-10-30 | 664.30 |
| 2025-10-28 | 593.38 |
| 2025-10-27 | 593.38 |
| 2025-10-24 | 586.59 |
| 2025-10-23 | 561.69 |
| 2025-10-22 | 541.32 |
| 2025-10-21 | 526.98 |
| 2025-10-20 | 526.98 |
| 2025-10-17 | 518.68 |
| 2025-10-16 | 539.81 |
| 2025-10-15 | 547.35 |
| 2025-10-14 | 523.96 |
| 2025-10-13 | 546.60 |
| 2025-10-10 | 543.58 |
| 2025-10-09 | 567.72 |
| 2025-10-08 | 533.02 |
| 2025-10-06 | 530.00 |
| 2025-10-03 | 529.25 |
| 2025-10-02 | 513.40 |
| 2025-09-30 | 508.87 |
| 2025-09-29 | 496.80 |
| 2025-09-26 | 469.64 |
| 2025-09-25 | 459.83 |
| 2025-09-24 | 449.27 |
| 2025-09-23 | 448.51 |
| 2025-09-22 | 460.59 |
| 2025-09-19 | 465.87 |
| 2025-09-18 | 452.29 |
| 2025-09-17 | 468.89 |
| 2025-09-16 | 465.11 |
| 2025-09-15 | 472.66 |
| 2025-09-12 | 474.92 |
| 2025-09-11 | 435.69 |
| 2025-09-10 | 418.34 |
| 2025-09-09 | 414.56 |
| 2025-09-08 | 405.90 |
| 2025-09-05 | 413.30 |
| 2025-09-04 | 383.71 |
| 2025-09-03 | 422.17 |
| 2025-09-02 | 409.60 |
| 2025-09-01 | 419.95 |
| 2025-08-29 | 412.56 |
| 2025-08-28 | 405.90 |
| 2025-08-27 | 428.09 |
| 2025-08-26 | 427.35 |
| 2025-08-25 | 417.74 |
| 2025-08-22 | 402.20 |
| 2025-08-21 | 405.90 |
| 2025-08-20 | 410.34 |
| 2025-08-19 | 410.34 |
| 2025-08-18 | 419.21 |
| 2025-08-15 | 442.14 |
| 2025-08-14 | 411.08 |
| 2025-08-13 | 417.74 |
| 2025-08-12 | 404.42 |
| 2025-08-11 | 390.37 |
| 2025-08-08 | 388.15 |
| 2025-08-07 | 375.58 |
| 2025-08-06 | 373.36 |
| 2025-08-05 | 370.40 |
| 2025-08-04 | 361.52 |
| 2025-08-01 | 349.69 |
| 2025-07-31 | 360.78 |
| 2025-07-30 | 380.75 |
| 2025-07-29 | 378.54 |
| 2025-07-28 | 368.18 |
| 2025-07-25 | 378.54 |
| 2025-07-24 | 380.75 |
| 2025-07-23 | 362.26 |
| 2025-07-22 | 359.31 |
| 2025-07-21 | 347.47 |
| 2025-07-18 | 320.84 |
| 2025-07-17 | 311.97 |
| 2025-07-16 | 309.75 |
| 2025-07-15 | 310.49 |
| 2025-07-14 | 304.57 |
| 2025-07-11 | 313.45 |
| 2025-07-10 | 298.66 |
| 2025-07-09 | 286.08 |
| 2025-07-08 | 288.30 |
| 2025-07-07 | 286.82 |
| 2025-07-04 | 299.40 |
| 2025-07-03 | 305.31 |
| 2025-07-02 | 299.40 |
| 2025-06-30 | 290.52 |
| 2025-06-27 | 294.37 |
| 2025-06-26 | 292.21 |
| 2025-06-25 | 279.26 |
| 2025-06-24 | 281.42 |
| 2025-06-23 | 265.59 |
| 2025-06-20 | 265.59 |
| 2025-06-19 | 256.23 |
| 2025-06-18 | 273.50 |
| 2025-06-17 | 268.47 |
| 2025-06-16 | 267.75 |
| 2025-06-13 | 267.75 |
| 2025-06-12 | 272.06 |
| 2025-06-11 | 269.91 |
| 2025-06-10 | 259.83 |
| 2025-06-09 | 249.04 |
| 2025-06-06 | 244.00 |
| 2025-06-05 | 238.24 |
| 2025-06-04 | 241.84 |
| 2025-06-03 | 239.68 |
| 2025-06-02 | 230.32 |
| 2025-05-30 | 228.88 |
| 2025-05-29 | 240.40 |
| 2025-05-28 | 238.24 |
| 2025-05-27 | 231.76 |
| 2025-05-26 | 233.20 |
| 2025-05-23 | 236.08 |
| 2025-05-22 | 231.76 |
| 2025-05-21 | 242.56 |
| 2025-05-20 | 227.45 |
| 2025-05-19 | 226.73 |
| 2025-05-16 | 219.53 |
| 2025-05-15 | 226.73 |
| 2025-05-14 | 231.04 |
| 2025-05-13 | 218.81 |
| 2025-05-12 | 220.97 |
| 2025-05-09 | 202.26 |
| 2025-05-08 | 203.70 |
| 2025-05-07 | 205.86 |
| 2025-05-06 | 209.45 |
| 2025-05-02 | 200.82 |
| 2025-04-30 | 200.10 |
| 2025-04-29 | 200.82 |
| 2025-04-28 | 206.58 |
| 2025-04-25 | 209.45 |
| 2025-04-24 | 202.98 |
| 2025-04-23 | 206.58 |
| 2025-04-22 | 200.82 |
| 2025-04-17 | 195.78 |
| 2025-04-16 | 190.02 |
| 2025-04-15 | 202.26 |
| 2025-04-14 | 208.01 |
| 2025-04-11 | 203.70 |
| 2025-04-10 | 201.54 |
| 2025-04-09 | 186.42 |
| 2025-04-08 | 179.23 |
| 2025-04-07 | 174.19 |
| 2025-04-03 | 237.52 |
| 2025-04-02 | 248.32 |
| 2025-04-01 | 259.11 |
| 2025-03-31 | 250.47 |
| 2025-03-28 | 262.71 |
| 2025-03-27 | 268.47 |
| 2025-03-26 | 267.75 |
| 2025-03-25 | 274.22 |
| 2025-03-24 | 278.54 |
| 2025-03-21 | 268.47 |
| 2025-03-20 | 280.70 |
| 2025-03-19 | 279.98 |
| 2025-03-18 | 288.62 |
| 2025-03-17 | 277.10 |
| 2025-03-14 | 277.10 |
| 2025-03-13 | 276.38 |
| 2025-03-12 | 279.98 |
| 2025-03-11 | 269.19 |
| 2025-03-10 | 277.10 |
| 2025-03-07 | 279.98 |
| 2025-03-06 | 264.15 |
| 2025-03-05 | 256.95 |
| 2025-03-04 | 240.40 |
| 2025-03-03 | 241.12 |
| 2025-02-28 | 226.01 |
| 2025-02-27 | 241.84 |
| 2025-02-26 | 242.56 |
| 2025-02-25 | 235.36 |
| 2025-02-24 | 252.63 |
| 2025-02-21 | 259.11 |
| 2025-02-20 | 257.67 |
| 2025-02-19 | 250.47 |
| 2025-02-18 | 247.60 |
| 2025-02-17 | 243.28 |
| 2025-02-14 | 256.23 |
| 2025-02-13 | 241.84 |
| 2025-02-12 | 250.47 |
| 2025-02-11 | 263.43 |
| 2025-02-10 | 266.31 |
| 2025-02-07 | 262.71 |
| 2025-02-06 | 258.39 |
| 2025-02-05 | 266.31 |
| 2025-02-04 | 257.67 |
| 2025-02-03 | 253.35 |
| 2025-01-28 | 256.95 |
| 2025-01-27 | 263.43 |
| 2025-01-24 | 266.31 |
| 2025-01-23 | 246.88 |
| 2025-01-22 | 249.75 |
| 2025-01-21 | 254.79 |
| 2025-01-20 | 252.63 |
| 2025-01-17 | 256.23 |
| 2025-01-16 | 248.32 |
| 2025-01-15 | 232.48 |
| 2025-01-14 | 236.80 |
| 2025-01-13 | 235.36 |
| 2025-01-10 | 231.76 |
| 2025-01-09 | 227.45 |
| 2025-01-08 | 212.33 |
| 2025-01-07 | 215.93 |
| 2025-01-06 | 217.37 |
| 2025-01-03 | 223.13 |
| 2025-01-02 | 218.81 |
| 2024-12-31 | 223.13 |
| 2024-12-30 | 226.01 |
| 2024-12-27 | 220.25 |
| 2024-12-24 | 216.65 |
| 2024-12-23 | 213.05 |
| 2024-12-20 | 209.45 |
| 2024-12-19 | 215.21 |
| 2024-12-18 | 218.09 |
| 2024-12-17 | 217.37 |
| 2024-12-16 | 221.69 |
| 2024-12-13 | 228.16 |
| 2024-12-12 | 241.12 |
| 2024-12-11 | 241.84 |
| 2024-12-10 | 239.68 |
| 2024-12-09 | 249.75 |
| 2024-12-06 | 241.12 |
| 2024-12-05 | 241.12 |
| 2024-12-04 | 244.00 |
| 2024-12-03 | 242.56 |
| 2024-12-02 | 236.80 |
| 2024-11-29 | 232.48 |
| 2024-11-28 | 237.52 |
| 2024-11-27 | 246.16 |
| 2024-11-26 | 244.00 |
| 2024-11-25 | 241.12 |
| 2024-11-22 | 240.40 |
| 2024-11-21 | 251.91 |
| 2024-11-20 | 254.17 |
| 2024-11-19 | 252.05 |
| 2024-11-18 | 247.80 |
| 2024-11-15 | 247.80 |
| 2024-11-14 | 244.27 |
| 2024-11-13 | 263.36 |
| 2024-11-12 | 261.24 |
| 2024-11-11 | 288.10 |
| 2024-11-08 | 302.94 |
| 2024-11-07 | 288.81 |
| 2024-11-06 | 268.30 |
| 2024-11-05 | 270.43 |
| 2024-11-04 | 258.41 |
| 2024-11-01 | 263.36 |
| 2024-10-31 | 249.92 |
| 2024-10-30 | 244.27 |
| 2024-10-29 | 290.93 |
| 2024-10-28 | 299.41 |
| 2024-10-25 | 305.77 |
| 2024-10-24 | 337.58 |
| 2024-10-23 | 327.69 |
| 2024-10-22 | 336.17 |
| 2024-10-21 | 337.58 |
| 2024-10-18 | 339.70 |
| 2024-10-17 | 340.41 |
| 2024-10-16 | 343.24 |
| 2024-10-15 | 331.22 |
| 2024-10-14 | 349.60 |
| 2024-10-10 | 329.10 |
| 2024-10-09 | 301.53 |
| 2024-10-08 | 317.79 |
| 2024-10-07 | 354.55 |
| 2024-10-04 | 348.89 |
| 2024-10-03 | 335.46 |
| 2024-10-02 | 339.00 |
| 2024-09-30 | 336.88 |
| 2024-09-27 | 318.50 |
| 2024-09-26 | 293.05 |
| 2024-09-25 | 272.55 |
| 2024-09-24 | 269.01 |
| 2024-09-23 | 253.46 |
| 2024-09-20 | 259.11 |
| 2024-09-19 | 254.17 |
| 2024-09-17 | 232.96 |
| 2024-09-16 | 230.13 |
| 2024-09-13 | 225.18 |
| 2024-09-12 | 222.35 |
| 2024-09-11 | 213.87 |
| 2024-09-10 | 217.41 |
| 2024-09-09 | 217.41 |
| 2024-09-05 | 228.01 |
| 2024-09-04 | 230.84 |
| 2024-09-03 | 243.56 |
| 2024-09-02 | 243.56 |
| 2024-08-30 | 245.68 |
| 2024-08-29 | 242.15 |
| 2024-08-28 | 246.39 |
| 2024-08-27 | 251.34 |
| 2024-08-26 | 248.51 |
| 2024-08-23 | 234.37 |
| 2024-08-22 | 240.03 |
| 2024-08-21 | 237.91 |
| 2024-08-20 | 231.54 |
| 2024-08-19 | 224.48 |
| 2024-08-16 | 213.16 |
| 2024-08-15 | 204.68 |
| 2024-08-14 | 200.44 |
| 2024-08-13 | 206.10 |
| 2024-08-12 | 206.10 |
| 2024-08-09 | 202.56 |
| 2024-08-08 | 194.79 |
| 2024-08-07 | 197.61 |
| 2024-08-06 | 190.54 |
| 2024-08-05 | 191.25 |
| 2024-08-02 | 202.56 |
| 2024-08-01 | 213.16 |
| 2024-07-31 | 209.63 |
| 2024-07-30 | 199.03 |
| 2024-07-29 | 208.92 |
| 2024-07-26 | 208.22 |
| 2024-07-25 | 203.27 |
| 2024-07-24 | 215.29 |
| 2024-07-23 | 209.63 |
| 2024-07-22 | 232.25 |
| 2024-07-19 | 228.72 |
| 2024-07-18 | 237.20 |
| 2024-07-17 | 239.32 |
| 2024-07-16 | 266.89 |
| 2024-07-15 | 289.51 |
| 2024-07-12 | 288.81 |
| 2024-07-11 | 274.67 |
| 2024-07-10 | 270.43 |
| 2024-07-09 | 305.06 |
| 2024-07-08 | 292.34 |
| 2024-07-05 | 290.93 |
| 2024-07-04 | 287.39 |
| 2024-07-03 | 276.79 |
| 2024-07-02 | 281.74 |
| 2024-06-28 | 276.79 |
| 2024-06-27 | 266.89 |
| 2024-06-26 | 273.42 |
| 2024-06-25 | 281.06 |
| 2024-06-24 | 280.37 |
| 2024-06-21 | 279.67 |
| 2024-06-20 | 290.80 |
| 2024-06-19 | 290.10 |
| 2024-06-18 | 284.54 |
| 2024-06-17 | 278.28 |
| 2024-06-14 | 284.54 |
| 2024-06-13 | 276.89 |
| 2024-06-12 | 285.93 |
| 2024-06-11 | 275.50 |
| 2024-06-07 | 295.67 |
| 2024-06-06 | 295.67 |
| 2024-06-05 | 288.02 |
| 2024-06-04 | 317.92 |
| 2024-06-03 | 300.54 |
| 2024-05-31 | 306.10 |
| 2024-05-30 | 315.14 |
| 2024-05-29 | 322.79 |
| 2024-05-28 | 320.01 |
| 2024-05-27 | 313.75 |
| 2024-05-24 | 281.76 |
| 2024-05-23 | 281.06 |
| 2024-05-22 | 291.50 |
| 2024-05-21 | 295.67 |
| 2024-05-20 | 301.93 |
| 2024-05-17 | 281.76 |
| 2024-05-16 | 283.15 |
| 2024-05-14 | 285.93 |
| 2024-05-13 | 285.24 |
| 2024-05-10 | 285.93 |
| 2024-05-09 | 283.85 |
| 2024-05-08 | 275.50 |
| 2024-05-07 | 284.54 |
| 2024-05-06 | 268.55 |
| 2024-05-03 | 266.46 |
| 2024-05-02 | 267.16 |
| 2024-04-30 | 263.68 |
| 2024-04-29 | 262.99 |
| 2024-04-26 | 267.16 |
| 2024-04-25 | 263.68 |
| 2024-04-24 | 243.51 |
| 2024-04-23 | 231.00 |
| 2024-04-22 | 243.51 |
| 2024-04-19 | 251.16 |
| 2024-04-18 | 253.25 |
| 2024-04-17 | 254.64 |
| 2024-04-16 | 247.69 |
| 2024-04-15 | 265.77 |
| 2024-04-12 | 262.29 |
| 2024-04-11 | 261.59 |
| 2024-04-10 | 257.42 |
| 2024-04-09 | 254.64 |
| 2024-04-08 | 255.34 |
| 2024-04-05 | 247.69 |
| 2024-04-03 | 261.59 |
| 2024-04-02 | 246.30 |
| 2024-03-28 | 245.60 |
| 2024-03-27 | 242.82 |
| 2024-03-26 | 244.91 |
| 2024-03-25 | 245.60 |
| 2024-03-22 | 233.08 |
| 2024-03-21 | 232.39 |
| 2024-03-20 | 205.96 |
| 2024-03-19 | 207.36 |
| 2024-03-18 | 212.92 |
| 2024-03-15 | 215.70 |
| 2024-03-14 | 203.88 |
| 2024-03-13 | 202.49 |
| 2024-03-12 | 201.10 |
| 2024-03-11 | 203.88 |
| 2024-03-08 | 211.53 |
| 2024-03-07 | 199.71 |
| 2024-03-06 | 185.80 |
| 2024-03-05 | 178.84 |
| 2024-03-04 | 182.32 |
| 2024-03-01 | 181.63 |
| 2024-02-29 | 172.59 |
| 2024-02-28 | 173.98 |
| 2024-02-27 | 183.02 |
| 2024-02-26 | 176.76 |
| 2024-02-23 | 189.97 |
| 2024-02-22 | 186.49 |
| 2024-02-21 | 180.93 |
| 2024-02-20 | 171.20 |
| 2024-02-19 | 171.89 |
| 2024-02-16 | 169.81 |
| 2024-02-15 | 157.98 |
| 2024-02-14 | 157.98 |
| 2024-02-09 | 157.29 |
| 2024-02-08 | 164.94 |
| 2024-02-07 | 165.63 |
| 2024-02-06 | 164.24 |
| 2024-02-05 | 150.33 |
| 2024-02-02 | 157.98 |
| 2024-02-01 | 159.37 |
| 2024-01-31 | 164.24 |
| 2024-01-30 | 171.20 |
| 2024-01-29 | 173.28 |
| 2024-01-26 | 170.50 |
| 2024-01-25 | 167.72 |
| 2024-01-24 | 144.08 |
| 2024-01-23 | 124.61 |
| 2024-01-22 | 122.52 |
| 2024-01-19 | 135.73 |
| 2024-01-18 | 141.99 |
| 2024-01-17 | 140.60 |
| 2024-01-16 | 156.59 |
| 2024-01-15 | 164.24 |
| 2024-01-12 | 166.33 |
| 2024-01-11 | 158.68 |
| 2024-01-10 | 160.07 |
| 2024-01-09 | 160.77 |
| 2024-01-08 | 162.16 |
| 2024-01-05 | 164.24 |
| 2024-01-04 | 169.11 |
| 2024-01-03 | 172.59 |
| 2024-01-02 | 175.37 |
| 2023-12-29 | 171.20 |
| 2023-12-28 | 168.41 |
| 2023-12-27 | 160.07 |
| 2023-12-22 | 156.59 |
| 2023-12-21 | 148.94 |
| 2023-12-20 | 148.25 |
| 2023-12-19 | 144.08 |
| 2023-12-18 | 143.38 |
| 2023-12-15 | 148.94 |
| 2023-12-14 | 139.90 |
| 2023-12-13 | 137.82 |
| 2023-12-12 | 149.64 |
| 2023-12-11 | 146.86 |
| 2023-12-08 | 147.55 |
| 2023-12-07 | 153.81 |
| 2023-12-06 | 158.68 |
| 2023-12-05 | 155.20 |
| 2023-12-04 | 162.85 |
| 2023-12-01 | 165.63 |
| 2023-11-30 | 168.41 |
| 2023-11-29 | 164.94 |
| 2023-11-28 | 170.50 |
| 2023-11-27 | 175.37 |
| 2023-11-24 | 174.67 |
| 2023-11-23 | 177.45 |
| 2023-11-22 | 177.45 |
| 2023-11-21 | 183.02 |
| 2023-11-20 | 178.84 |
| 2023-11-17 | 177.45 |
| 2023-11-16 | 187.19 |
| 2023-11-15 | 189.97 |
| 2023-11-14 | 179.54 |
| 2023-11-13 | 178.15 |
| 2023-11-10 | 174.67 |
| 2023-11-09 | 174.67 |
| 2023-11-08 | 177.45 |
| 2023-11-07 | 185.80 |
| 2023-11-06 | 185.10 |
| 2023-11-03 | 190.67 |
| 2023-11-02 | 198.32 |
| 2023-11-01 | 202.49 |
| 2023-10-31 | 191.36 |
| 2023-10-30 | 185.80 |
| 2023-10-27 | 179.54 |
| 2023-10-26 | 178.15 |
| 2023-10-25 | 178.15 |
| 2023-10-24 | 167.72 |
| 2023-10-20 | 167.72 |
| 2023-10-19 | 170.50 |
| 2023-10-18 | 180.93 |
| 2023-10-17 | 180.93 |
| 2023-10-16 | 185.10 |
| 2023-10-13 | 187.19 |
| 2023-10-12 | 197.62 |
| 2023-10-11 | 191.36 |
| 2023-10-10 | 198.32 |
| 2023-10-09 | 199.01 |
| 2023-10-06 | 196.23 |
| 2023-10-05 | 192.06 |
| 2023-10-04 | 192.75 |
| 2023-10-03 | 194.84 |
| 2023-09-29 | 204.57 |
| 2023-09-28 | 198.32 |
| 2023-09-27 | 197.62 |
| 2023-09-26 | 208.75 |
| 2023-09-25 | 211.53 |
| 2023-09-22 | 218.48 |
| 2023-09-21 | 217.79 |
| 2023-09-20 | 221.26 |
| 2023-09-19 | 221.96 |
| 2023-09-18 | 215.00 |
| 2023-09-15 | 220.57 |
| 2023-09-14 | 218.48 |
| 2023-09-13 | 205.27 |
| 2023-09-12 | 201.10 |
| 2023-09-11 | 203.88 |
| 2023-09-07 | 205.27 |
| 2023-09-06 | 205.27 |
| 2023-09-05 | 200.40 |
| 2023-09-04 | 201.10 |
| 2023-08-31 | 163.55 |
| 2023-08-30 | 158.68 |
| 2023-08-29 | 153.81 |
| 2023-08-28 | 150.33 |
| 2023-08-25 | 150.33 |
| 2023-08-24 | 151.73 |
| 2023-08-23 | 143.38 |
| 2023-08-22 | 141.99 |
| 2023-08-21 | 133.65 |
| 2023-08-18 | 135.73 |
| 2023-08-17 | 142.69 |
| 2023-08-16 | 142.69 |
| 2023-08-15 | 146.16 |
| 2023-08-14 | 157.29 |
| 2023-08-11 | 159.37 |
| 2023-08-10 | 167.72 |
| 2023-08-09 | 168.41 |
| 2023-08-08 | 169.11 |
| 2023-08-07 | 166.33 |
| 2023-08-04 | 166.33 |
| 2023-08-03 | 164.24 |
| 2023-08-02 | 163.55 |
| 2023-08-01 | 167.02 |
| 2023-07-31 | 167.72 |
| 2023-07-28 | 162.16 |
| 2023-07-27 | 157.29 |
| 2023-07-26 | 158.68 |
| 2023-07-25 | 160.77 |
| 2023-07-24 | 136.43 |
| 2023-07-21 | 144.77 |
| 2023-07-20 | 144.77 |
| 2023-07-19 | 141.99 |
| 2023-07-18 | 144.08 |
| 2023-07-14 | 148.25 |
| 2023-07-13 | 151.03 |
| 2023-07-12 | 140.60 |
| 2023-07-11 | 138.51 |
| 2023-07-10 | 138.51 |
| 2023-07-07 | 144.08 |
| 2023-07-06 | 137.82 |
| 2023-07-05 | 146.86 |
| 2023-07-04 | 141.99 |
| 2023-07-03 | 143.38 |
| 2023-06-30 | 134.34 |
| 2023-06-29 | 132.25 |
| 2023-06-28 | 138.51 |
| 2023-06-27 | 137.12 |
| 2023-06-26 | 131.56 |
| 2023-06-23 | 132.25 |
| 2023-06-21 | 139.25 |
| 2023-06-20 | 146.13 |
| 2023-06-19 | 155.06 |
| 2023-06-16 | 161.25 |
| 2023-06-15 | 148.19 |
| 2023-06-14 | 147.50 |
| 2023-06-13 | 141.31 |
| 2023-06-12 | 142.69 |
| 2023-06-09 | 149.56 |
| 2023-06-08 | 146.81 |
| 2023-06-07 | 144.75 |
| 2023-06-06 | 146.81 |
| 2023-06-05 | 143.38 |
| 2023-06-02 | 149.56 |
| 2023-06-01 | 133.06 |
| 2023-05-31 | 137.88 |
| 2023-05-30 | 145.44 |
| 2023-05-29 | 142.69 |
| 2023-05-25 | 142.00 |
| 2023-05-24 | 153.69 |
| 2023-05-23 | 160.56 |
| 2023-05-22 | 168.13 |
| 2023-05-19 | 166.06 |
| 2023-05-18 | 172.94 |
| 2023-05-17 | 176.38 |
| 2023-05-16 | 179.81 |
| 2023-05-15 | 179.81 |
| 2023-05-12 | 183.94 |
| 2023-05-11 | 201.13 |
| 2023-05-10 | 219.69 |
| 2023-05-09 | 225.19 |
| 2023-05-08 | 228.63 |
| 2023-05-05 | 228.63 |
| 2023-05-04 | 227.25 |
| 2023-05-03 | 221.06 |
| 2023-05-02 | 222.44 |
| 2023-04-28 | 219.00 |
| 2023-04-27 | 218.31 |
| 2023-04-26 | 210.06 |
| 2023-04-25 | 205.25 |
| 2023-04-24 | 211.44 |
| 2023-04-21 | 214.19 |
| 2023-04-20 | 222.44 |
| 2023-04-19 | 229.31 |
| 2023-04-18 | 230.69 |
| 2023-04-17 | 236.88 |
| 2023-04-14 | 216.25 |
| 2023-04-13 | 197.00 |
| 2023-04-12 | 197.69 |
| 2023-04-11 | 190.13 |
| 2023-04-06 | 173.63 |
| 2023-04-04 | 170.88 |
| 2023-04-03 | 170.19 |
| 2023-03-31 | 173.63 |
| 2023-03-30 | 164.69 |
| 2023-03-29 | 164.00 |
| 2023-03-28 | 168.81 |
| 2023-03-27 | 165.38 |
| 2023-03-24 | 174.31 |
| 2023-03-23 | 180.50 |
| 2023-03-22 | 164.69 |
| 2023-03-21 | 172.94 |
| 2023-03-20 | 174.31 |
| 2023-03-17 | 172.94 |
| 2023-03-16 | 162.63 |
| 2023-03-15 | 177.06 |
| 2023-03-14 | 175.00 |
| 2023-03-13 | 175.69 |
| 2023-03-10 | 170.88 |
| 2023-03-09 | 181.88 |
| 2023-03-08 | 186.69 |
| 2023-03-07 | 191.50 |
| 2023-03-06 | 194.25 |
| 2023-03-03 | 192.19 |
| 2023-03-02 | 191.50 |
| 2023-03-01 | 189.44 |
| 2023-02-28 | 175.00 |
| 2023-02-27 | 178.44 |
| 2023-02-24 | 185.31 |
| 2023-02-23 | 197.00 |
| 2023-02-22 | 201.81 |
| 2023-02-21 | 201.81 |
| 2023-02-20 | 200.44 |
| 2023-02-17 | 179.13 |
| 2023-02-16 | 175.00 |
| 2023-02-15 | 185.31 |
| 2023-02-14 | 188.06 |
| 2023-02-13 | 188.75 |
| 2023-02-10 | 185.31 |
| 2023-02-09 | 195.63 |
| 2023-02-08 | 190.81 |
| 2023-02-07 | 189.44 |
| 2023-02-06 | 175.00 |
| 2023-02-03 | 186.00 |
| 2023-02-02 | 199.75 |
| 2023-02-01 | 199.75 |
| 2023-01-31 | 186.69 |
| 2023-01-30 | 186.00 |
| 2023-01-27 | 193.56 |
| 2023-01-26 | 189.44 |
| 2023-01-20 | 180.50 |
| 2023-01-19 | 175.69 |
| 2023-01-18 | 170.19 |
| 2023-01-17 | 167.44 |
| 2023-01-16 | 167.44 |
| 2023-01-13 | 170.19 |
| 2023-01-12 | 164.69 |
| 2023-01-11 | 164.00 |
| 2023-01-10 | 158.50 |
| 2023-01-09 | 154.38 |
| 2023-01-06 | 135.81 |
| 2023-01-05 | 134.44 |
| 2023-01-04 | 131.00 |
| 2023-01-03 | 131.69 |
| 2022-12-30 | 128.25 |
| 2022-12-29 | 133.06 |
| 2022-12-28 | 136.50 |
| 2022-12-23 | 124.13 |
| 2022-12-22 | 126.19 |
| 2022-12-21 | 128.25 |
| 2022-12-20 | 126.19 |
| 2022-12-19 | 131.69 |
| 2022-12-16 | 134.44 |
| 2022-12-15 | 135.13 |
| 2022-12-14 | 137.19 |
| 2022-12-13 | 134.44 |
| 2022-12-12 | 139.25 |
| 2022-12-09 | 145.44 |
| 2022-12-08 | 136.50 |
| 2022-12-07 | 133.06 |
| 2022-12-06 | 144.06 |
| 2022-12-05 | 146.13 |
| 2022-12-02 | 126.19 |
| 2022-12-01 | 126.19 |
| 2022-11-30 | 124.81 |
| 2022-11-29 | 121.38 |
| 2022-11-28 | 113.13 |
| 2022-11-25 | 115.88 |
| 2022-11-24 | 114.50 |
| 2022-11-23 | 109.69 |
| 2022-11-22 | 108.31 |
| 2022-11-21 | 105.56 |
| 2022-11-18 | 106.25 |
| 2022-11-17 | 104.88 |
| 2022-11-16 | 112.44 |
| 2022-11-15 | 112.44 |
| 2022-11-14 | 106.25 |
| 2022-11-11 | 94.56 |
| 2022-11-10 | 79.44 |
| 2022-11-09 | 84.25 |
| 2022-11-08 | 82.19 |
| 2022-11-07 | 79.44 |
| 2022-11-04 | 65.69 |
| 2022-11-03 | 53.31 |
| 2022-11-02 | 56.75 |
| 2022-11-01 | 54.69 |
| 2022-10-31 | 54.00 |
| 2022-10-28 | 58.13 |
| 2022-10-27 | 67.06 |
| 2022-10-26 | 69.81 |
| 2022-10-25 | 73.94 |
| 2022-10-24 | 73.25 |
| 2022-10-21 | 76.69 |
| 2022-10-20 | 76.00 |
| 2022-10-19 | 76.69 |
| 2022-10-18 | 77.38 |
| 2022-10-17 | 78.75 |
| 2022-10-14 | 78.75 |
| 2022-10-13 | 76.00 |
| 2022-10-12 | 78.06 |
| 2022-10-11 | 78.06 |
| 2022-10-10 | 79.44 |
| 2022-10-07 | 82.88 |
| 2022-10-06 | 87.69 |
| 2022-10-05 | 85.63 |
| 2022-10-03 | 77.38 |
| 2022-09-30 | 76.69 |
| 2022-09-29 | 72.56 |
| 2022-09-28 | 73.94 |
| 2022-09-27 | 85.63 |
| 2022-09-26 | 86.31 |
| 2022-09-23 | 94.56 |
| 2022-09-22 | 104.88 |
| 2022-09-21 | 106.25 |
| 2022-09-20 | 106.25 |
| 2022-09-19 | 105.56 |
| 2022-09-16 | 104.19 |
| 2022-09-15 | 113.13 |
| 2022-09-14 | 117.94 |
| 2022-09-13 | 122.75 |
| 2022-09-09 | 123.44 |
| 2022-09-08 | 111.75 |
| 2022-09-07 | 112.44 |
| 2022-09-06 | 99.38 |
| 2022-09-05 | 95.25 |
| 2022-09-02 | 93.88 |
| 2022-09-01 | 97.31 |
| 2022-08-31 | 99.38 |
| 2022-08-30 | 104.88 |
| 2022-08-29 | 109.69 |
| 2022-08-26 | 111.06 |
| 2022-08-25 | 111.06 |
| 2022-08-24 | 102.13 |
| 2022-08-23 | 96.63 |
| 2022-08-22 | 93.19 |
| 2022-08-19 | 93.19 |
| 2022-08-18 | 92.50 |
| 2022-08-17 | 95.25 |
| 2022-08-16 | 93.19 |
| 2022-08-15 | 94.56 |
| 2022-08-12 | 100.75 |
| 2022-08-11 | 95.25 |
| 2022-08-10 | 89.06 |
| 2022-08-09 | 91.13 |
| 2022-08-08 | 90.44 |
| 2022-08-05 | 90.44 |
| 2022-08-04 | 85.63 |
| 2022-08-03 | 84.94 |
| 2022-08-02 | 88.38 |
| 2022-08-01 | 93.88 |
| 2022-07-29 | 95.94 |
| 2022-07-28 | 97.31 |
| 2022-07-27 | 95.25 |
| 2022-07-26 | 95.94 |
| 2022-07-25 | 95.25 |
| 2022-07-22 | 91.81 |
| 2022-07-21 | 94.56 |
| 2022-07-20 | 97.31 |
| 2022-07-19 | 100.06 |
| 2022-07-18 | 100.06 |
| 2022-07-15 | 87.00 |
| 2022-07-14 | 93.19 |
| 2022-07-13 | 93.19 |
| 2022-07-12 | 95.94 |
| 2022-07-11 | 100.75 |
| 2022-07-08 | 105.56 |
| 2022-07-07 | 100.06 |
| 2022-07-06 | 100.75 |
| 2022-07-05 | 109.00 |
| 2022-07-04 | 105.56 |
| 2022-06-30 | 104.19 |
| 2022-06-29 | 109.00 |
| 2022-06-28 | 110.74 |
| 2022-06-27 | 105.37 |
| 2022-06-24 | 97.32 |
| 2022-06-23 | 100.00 |
| 2022-06-22 | 102.01 |
| 2022-06-21 | 109.40 |
| 2022-06-20 | 104.03 |
| 2022-06-17 | 110.07 |
| 2022-06-16 | 116.78 |
| 2022-06-15 | 120.81 |
| 2022-06-14 | 116.78 |
| 2022-06-13 | 126.17 |
| 2022-06-10 | 132.21 |
| 2022-06-09 | 144.97 |
| 2022-06-08 | 147.65 |
| 2022-06-07 | 144.30 |
| 2022-06-06 | 144.97 |
| 2022-06-02 | 137.58 |
| 2022-06-01 | 139.60 |
| 2022-05-31 | 140.27 |
| 2022-05-30 | 134.23 |
| 2022-05-27 | 131.54 |
| 2022-05-26 | 130.87 |
| 2022-05-25 | 130.87 |
| 2022-05-24 | 130.87 |
| 2022-05-23 | 140.27 |
| 2022-05-20 | 134.23 |
| 2022-05-19 | 118.79 |
| 2022-05-18 | 119.46 |
| 2022-05-17 | 118.79 |
| 2022-05-16 | 110.07 |
| 2022-05-13 | 104.03 |
| 2022-05-12 | 98.66 |
| 2022-05-11 | 108.05 |
| 2022-05-10 | 104.70 |
| 2022-05-06 | 113.42 |
| 2022-05-05 | 134.23 |
| 2022-05-04 | 136.24 |
| 2022-05-03 | 143.62 |
| 2022-04-29 | 151.68 |
| 2022-04-28 | 151.68 |
| 2022-04-27 | 144.97 |
| 2022-04-26 | 128.86 |
| 2022-04-25 | 143.62 |
| 2022-04-22 | 182.55 |
| 2022-04-21 | 185.91 |
| 2022-04-20 | 196.64 |
| 2022-04-19 | 217.45 |
| 2022-04-14 | 221.48 |
| 2022-04-13 | 209.40 |
| 2022-04-12 | 192.62 |
| 2022-04-11 | 189.93 |
| 2022-04-08 | 210.07 |
| 2022-04-07 | 207.38 |
| 2022-04-06 | 215.44 |
| 2022-04-04 | 218.12 |
| 2022-04-01 | 212.08 |
| 2022-03-31 | 208.72 |
| 2022-03-30 | 216.11 |
| 2022-03-29 | 224.16 |
| 2022-03-28 | 222.82 |
| 2022-03-25 | 217.45 |
| 2022-03-24 | 228.86 |
| 2022-03-23 | 218.12 |
| 2022-03-22 | 225.50 |
| 2022-03-21 | 214.09 |
| 2022-03-18 | 214.09 |
| 2022-03-17 | 202.01 |
| 2022-03-16 | 182.55 |
| 2022-03-15 | 160.40 |
| 2022-03-14 | 193.29 |
| 2022-03-11 | 230.20 |
| 2022-03-10 | 230.20 |
| 2022-03-09 | 236.24 |
| 2022-03-08 | 254.36 |
| 2022-03-07 | 291.28 |
| 2022-03-04 | 285.91 |
| 2022-03-03 | 284.56 |
| 2022-03-02 | 278.52 |
| 2022-03-01 | 257.72 |
| 2022-02-28 | 263.09 |
| 2022-02-25 | 257.72 |
| 2022-02-24 | 261.07 |
| 2022-02-23 | 259.06 |
| 2022-02-22 | 267.79 |
| 2022-02-21 | 257.72 |
| 2022-02-18 | 260.40 |
| 2022-02-17 | 263.76 |
| 2022-02-16 | 245.64 |
| 2022-02-15 | 240.27 |
| 2022-02-14 | 252.35 |
| 2022-02-11 | 250.34 |
| 2022-02-10 | 248.32 |
| 2022-02-09 | 234.23 |
| 2022-02-08 | 206.04 |
| 2022-02-07 | 191.95 |
| 2022-02-04 | 185.23 |
| 2022-01-31 | 175.84 |
| 2022-01-28 | 175.17 |
| 2022-01-27 | 194.63 |
| 2022-01-26 | 195.97 |
| 2022-01-25 | 187.25 |
| 2022-01-24 | 200.00 |
| 2022-01-21 | 214.09 |
| 2022-01-20 | 208.72 |
| 2022-01-19 | 207.38 |
| 2022-01-18 | 202.01 |
| 2022-01-17 | 199.33 |
| 2022-01-14 | 206.71 |
| 2022-01-13 | 226.17 |
| 2022-01-12 | 222.15 |
| 2022-01-11 | 221.48 |
| 2022-01-10 | 204.70 |
| 2022-01-07 | 194.63 |
| 2022-01-06 | 179.19 |
| 2022-01-05 | 177.18 |
| 2022-01-04 | 187.92 |
| 2022-01-03 | 195.97 |
| 2021-12-31 | 189.26 |
| 2021-12-30 | 185.23 |
| 2021-12-29 | 186.58 |
| 2021-12-28 | 195.30 |
| 2021-12-24 | 203.36 |
| 2021-12-23 | 210.07 |
| 2021-12-22 | 184.56 |
| 2021-12-21 | 179.87 |
| 2021-12-20 | 175.84 |
| 2021-12-17 | 184.56 |
| 2021-12-16 | 180.54 |
| 2021-12-15 | 167.79 |
| 2021-12-14 | 171.81 |
| 2021-12-13 | 185.91 |
| 2021-12-10 | 187.92 |
| 2021-12-09 | 184.56 |
| 2021-12-08 | 191.95 |
| 2021-12-07 | 185.91 |
| 2021-12-06 | 170.47 |
| 2021-12-03 | 159.73 |
| 2021-12-02 | 151.01 |
| 2021-12-01 | 159.06 |
| 2021-11-30 | 157.05 |
| 2021-11-29 | 155.03 |
| 2021-11-26 | 160.40 |
| 2021-11-25 | 171.14 |
| 2021-11-24 | 168.46 |
| 2021-11-23 | 167.79 |
| 2021-11-22 | 167.79 |
| 2021-11-19 | 173.15 |
| 2021-11-18 | 168.46 |
| 2021-11-17 | 169.13 |
| 2021-11-16 | 170.47 |
| 2021-11-15 | 175.17 |
| 2021-11-12 | 180.54 |
| 2021-11-11 | 183.89 |
| 2021-11-10 | 168.46 |
| 2021-11-09 | 178.52 |
| 2021-11-08 | 178.52 |
| 2021-11-05 | 175.84 |
| 2021-11-04 | 197.99 |
| 2021-11-03 | 197.32 |
| 2021-11-02 | 197.32 |
| 2021-11-01 | 207.38 |
| 2021-10-29 | 212.08 |
| 2021-10-28 | 216.78 |
| 2021-10-27 | 235.57 |
| 2021-10-26 | 261.75 |
| 2021-10-25 | 265.10 |
| 2021-10-22 | 264.43 |
| 2021-10-21 | 275.17 |
| 2021-10-20 | 276.51 |
| 2021-10-19 | 289.26 |
| 2021-10-18 | 289.93 |
| 2021-10-15 | 263.76 |
| 2021-10-12 | 255.70 |
| 2021-10-11 | 257.05 |
| 2021-10-08 | 273.83 |
| 2021-10-07 | 291.28 |
| 2021-10-06 | 288.59 |
| 2021-10-05 | 306.04 |
| 2021-10-04 | 281.88 |
| 2021-09-30 | 295.30 |
| 2021-09-29 | 287.25 |
| 2021-09-28 | 304.70 |
| 2021-09-27 | 278.52 |
| 2021-09-24 | 304.03 |
| 2021-09-23 | 320.13 |
| 2021-09-21 | 339.60 |
| 2021-09-20 | 327.52 |
| 2021-09-17 | 342.95 |
| 2021-09-16 | 348.99 |
| 2021-09-15 | 353.02 |
| 2021-09-14 | 355.03 |
| 2021-09-13 | 383.89 |
| 2021-09-10 | 347.65 |
| 2021-09-09 | 351.68 |
| 2021-09-08 | 329.53 |
| 2021-09-07 | 313.42 |
| 2021-09-06 | 300.00 |
| 2021-09-03 | 279.19 |
| 2021-09-02 | 274.50 |
| 2021-09-01 | 257.72 |
| 2021-08-31 | 278.52 |
| 2021-08-30 | 267.11 |
| 2021-08-27 | 248.99 |
| 2021-08-26 | 241.61 |
| 2021-08-25 | 225.50 |
| 2021-08-24 | 204.70 |
| 2021-08-23 | 200.00 |
| 2021-08-20 | 191.95 |
| 2021-08-19 | 195.30 |
| 2021-08-18 | 207.38 |
| 2021-08-17 | 208.05 |
| 2021-08-16 | 224.16 |
| 2021-08-13 | 239.60 |
| 2021-08-12 | 236.91 |
| 2021-08-11 | 228.86 |
| 2021-08-10 | 218.12 |
| 2021-08-09 | 212.75 |
| 2021-08-06 | 213.42 |
| 2021-08-05 | 199.33 |
| 2021-08-04 | 206.04 |
| 2021-08-03 | 200.67 |
| 2021-08-02 | 221.48 |
| 2021-07-30 | 218.12 |
| 2021-07-29 | 210.74 |
| 2021-07-28 | 194.63 |
| 2021-07-27 | 197.32 |
| 2021-07-26 | 222.15 |
| 2021-07-23 | 224.83 |
| 2021-07-22 | 236.24 |
| 2021-07-21 | 215.44 |
| 2021-07-20 | 206.04 |
| 2021-07-19 | 224.16 |
| 2021-07-16 | 214.09 |
| 2021-07-15 | 205.37 |
| 2021-07-14 | 204.70 |
| 2021-07-13 | 216.78 |
| 2021-07-12 | 214.09 |
| 2021-07-09 | 213.42 |
| 2021-07-08 | 195.97 |
| 2021-07-07 | 213.42 |
| 2021-07-06 | 212.08 |
| 2021-07-05 | 219.46 |
| 2021-07-02 | 202.68 |
| 2021-06-30 | 210.74 |
| 2021-06-29 | 200.00 |
| 2021-06-28 | 211.41 |
| 2021-06-25 | 214.77 |
| 2021-06-24 | 195.97 |
| 2021-06-23 | 193.96 |
| 2021-06-22 | 171.14 |
| 2021-06-21 | 167.11 |
| 2021-06-18 | 176.51 |
| 2021-06-17 | 176.51 |
| 2021-06-16 | 169.13 |
| 2021-06-15 | 191.28 |
| 2021-06-11 | 202.01 |
| 2021-06-10 | 185.91 |
| 2021-06-09 | 187.92 |
| 2021-06-08 | 183.89 |
| 2021-06-07 | 192.62 |
| 2021-06-04 | 184.56 |
| 2021-06-03 | 192.62 |
| 2021-06-02 | 200.00 |
| 2021-06-01 | 202.68 |
| 2021-05-31 | 208.05 |
| 2021-05-28 | 207.38 |
| 2021-05-27 | 193.96 |
| 2021-05-26 | 189.93 |
| 2021-05-25 | 195.30 |
| 2021-05-24 | 187.92 |
| 2021-05-21 | 203.36 |
| 2021-05-20 | 189.93 |
| 2021-05-18 | 210.74 |
| 2021-05-17 | 200.67 |
| 2021-05-14 | 193.29 |
| 2021-05-13 | 202.01 |
| 2021-05-12 | 227.52 |
| 2021-05-11 | 232.21 |
| 2021-05-10 | 251.01 |
| 2021-05-07 | 218.79 |
| 2021-05-06 | 216.11 |
| 2021-05-05 | 202.01 |
| 2021-05-04 | 198.66 |
| 2021-05-03 | 173.83 |
| 2021-04-30 | 171.81 |
| 2021-04-29 | 186.58 |
| 2021-04-28 | 169.13 |
| 2021-04-27 | 175.84 |
| 2021-04-26 | 173.83 |
| 2021-04-23 | 165.77 |
| 2021-04-22 | 163.09 |
| 2021-04-21 | 158.39 |
| 2021-04-20 | 161.75 |
| 2021-04-19 | 159.73 |
| 2021-04-16 | 154.36 |
| 2021-04-15 | 163.09 |
| 2021-04-14 | 151.01 |
| 2021-04-13 | 140.94 |
| 2021-04-12 | 133.56 |
| 2021-04-09 | 148.99 |
| 2021-04-08 | 140.27 |
| 2021-04-07 | 130.20 |
| 2021-04-01 | 120.81 |
| 2021-03-31 | 114.77 |
| 2021-03-30 | 127.52 |
| 2021-03-29 | 123.49 |
| 2021-03-26 | 124.83 |
| 2021-03-25 | 118.79 |
| 2021-03-24 | 107.38 |
| 2021-03-23 | 126.17 |
| 2021-03-22 | 151.01 |
| 2021-03-19 | 142.28 |
| 2021-03-18 | 154.36 |
| 2021-03-17 | 159.06 |
| 2021-03-16 | 171.14 |
| 2021-03-15 | 179.19 |
| 2021-03-12 | 169.13 |
| 2021-03-11 | 183.22 |
| 2021-03-10 | 151.01 |
| 2021-03-09 | 144.30 |
| 2021-03-08 | 136.91 |
| 2021-03-05 | 140.27 |
| 2021-03-04 | 163.76 |
| 2021-03-03 | 175.84 |
| 2021-03-02 | 143.62 |
| 2021-03-01 | 155.70 |
| 2021-02-26 | 163.09 |
| 2021-02-25 | 177.85 |
| 2021-02-24 | 137.58 |
| 2021-02-23 | 159.73 |
| 2021-02-22 | 160.40 |
| 2021-02-19 | 126.17 |
| 2021-02-18 | 122.15 |
| 2021-02-17 | 118.12 |
| 2021-02-16 | 106.71 |
| 2021-02-11 | 83.89 |
| 2021-02-10 | 85.23 |
| 2021-02-09 | 86.58 |
| 2021-02-08 | 81.21 |
| 2021-02-05 | 68.46 |
| 2021-02-04 | 67.79 |
| 2021-02-03 | 71.81 |
| 2021-02-02 | 72.48 |
| 2021-02-01 | 63.09 |
| 2021-01-29 | 58.39 |
| 2021-01-28 | 61.74 |
| 2021-01-27 | 65.10 |
| 2021-01-26 | 69.80 |
| 2021-01-25 | 75.17 |
| 2021-01-22 | 74.50 |
| 2021-01-21 | 87.92 |
| 2021-01-20 | 77.85 |
| 2021-01-19 | 74.50 |
| 2021-01-18 | 77.85 |
| 2021-01-15 | 81.21 |
| 2021-01-14 | 80.54 |
| 2021-01-13 | 85.23 |
| 2021-01-12 | 85.91 |
| 2021-01-11 | 85.91 |
| 2021-01-08 | 103.36 |
| 2021-01-07 | 106.04 |
| 2021-01-06 | 89.26 |
| 2021-01-05 | 92.62 |
| 2021-01-04 | 95.97 |
| 2020-12-31 | 83.89 |
| 2020-12-30 | 81.21 |
| 2020-12-29 | 81.21 |
| 2020-12-28 | 86.58 |
| 2020-12-24 | 81.88 |
| 2020-12-23 | 76.51 |
| 2020-12-22 | 76.51 |
| 2020-12-21 | 89.26 |
| 2020-12-18 | 93.96 |
| 2020-12-17 | 94.63 |
| 2020-12-16 | 79.19 |
| 2020-12-15 | 81.21 |
| 2020-12-14 | 83.89 |
| 2020-12-11 | 86.58 |
| 2020-12-10 | 86.58 |
| 2020-12-09 | 85.91 |
| 2020-12-08 | 88.59 |
| 2020-12-07 | 91.95 |
| 2020-12-04 | 90.60 |
| 2020-12-03 | 87.25 |
| 2020-12-02 | 100.67 |
| 2020-12-01 | 101.34 |
| 2020-11-30 | 105.37 |
| 2020-11-27 | 90.60 |
| 2020-11-26 | 90.60 |
| 2020-11-25 | 84.56 |
| 2020-11-24 | 88.59 |
| 2020-11-23 | 72.48 |
| 2020-11-20 | 52.35 |
| 2020-11-19 | 47.65 |
| 2020-11-18 | 50.34 |
| 2020-11-17 | 46.98 |
| 2020-11-16 | 47.65 |
| 2020-11-13 | 38.93 |
| 2020-11-12 | 40.94 |
| 2020-11-11 | 41.61 |
| 2020-11-10 | 38.26 |
| 2020-11-09 | 34.23 |
| 2020-11-06 | 22.82 |
| 2020-11-05 | 20.13 |
| 2020-11-04 | 17.45 |
| 2020-11-03 | 16.78 |
| 2020-11-02 | 13.42 |
| 2020-10-30 | 13.42 |
| 2020-10-29 | 11.41 |
| 2020-10-28 | 12.08 |
| 2020-10-27 | 15.44 |
| 2020-10-23 | 19.46 |
| 2020-10-22 | 17.45 |
| 2020-10-21 | 18.12 |
| 2020-10-20 | 16.11 |
| 2020-10-19 | 14.09 |
| 2020-10-16 | 14.77 |
| 2020-10-15 | 10.74 |
| 2020-10-14 | 12.08 |
| 2020-10-12 | 15.44 |
| 2020-10-09 | 13.42 |
| 2020-10-08 | 14.77 |
| 2020-10-07 | 12.75 |
| 2020-10-06 | 12.75 |
| 2020-10-05 | 8.05 |
| 2020-09-30 | 6.04 |
| 2020-09-29 | 6.71 |
| 2020-09-28 | 6.04 |
| 2020-09-25 | 5.37 |
| 2020-09-24 | 8.05 |
| 2020-09-23 | 12.75 |
| 2020-09-22 | 14.77 |
| 2020-09-21 | 18.12 |
| 2020-09-18 | 20.81 |
| 2020-09-17 | 20.81 |
| 2020-09-16 | 21.48 |
| 2020-09-15 | 23.49 |
| 2020-09-14 | 21.48 |
| 2020-09-11 | 21.48 |
| 2020-09-10 | 21.48 |
| 2020-09-09 | 25.50 |
| 2020-09-08 | 26.85 |
| 2020-09-07 | 26.85 |
| 2020-09-04 | 27.52 |
| 2020-09-03 | 26.85 |
| 2020-09-02 | 29.53 |
| 2020-09-01 | 31.54 |
| 2020-08-31 | 27.52 |
| 2020-08-28 | 32.21 |
| 2020-08-27 | 32.21 |
| 2020-08-26 | 29.53 |
| 2020-08-25 | 39.60 |
| 2020-08-24 | 40.27 |
| 2020-08-21 | 39.60 |
| 2020-08-20 | 38.26 |
| 2020-08-19 | 39.60 |
| 2020-08-18 | 41.61 |
| 2020-08-17 | 36.24 |
| 2020-08-14 | 35.57 |
| 2020-08-13 | 36.24 |
| 2020-08-12 | 38.26 |
| 2020-08-11 | 42.95 |
| 2020-08-10 | 42.28 |
| 2020-08-07 | 46.31 |
| 2020-08-06 | 52.35 |
| 2020-08-05 | 51.01 |
| 2020-08-04 | 44.30 |
| 2020-08-03 | 35.57 |
| 2020-07-31 | 33.56 |
| 2020-07-30 | 38.93 |
| 2020-07-29 | 38.26 |
| 2020-07-28 | 36.24 |
| 2020-07-27 | 33.56 |
| 2020-07-24 | 32.21 |
| 2020-07-23 | 37.58 |
| 2020-07-22 | 38.93 |
| 2020-07-21 | 37.58 |
| 2020-07-20 | 39.60 |
| 2020-07-17 | 27.52 |
| 2020-07-16 | 33.56 |
| 2020-07-15 | 40.27 |
| 2020-07-14 | 36.24 |
| 2020-07-13 | 39.60 |
| 2020-07-10 | 29.53 |
| 2020-07-09 | 34.23 |
| 2020-07-08 | 25.50 |
| 2020-07-07 | 18.12 |
| 2020-07-06 | 18.79 |
| 2020-07-03 | 5.37 |
| 2020-07-02 | 2.01 |
| 2020-06-30 | -2.68 |
| 2020-06-29 | -2.68 |
| 2020-06-26 | -1.34 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy