Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02400 | 2019-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2400 % |
|---|---|
| 2025-08-27 | 136.14 |
| 2025-08-26 | 142.88 |
| 2025-08-25 | 140.43 |
| 2025-08-22 | 138.59 |
| 2025-08-21 | 137.37 |
| 2025-08-20 | 133.23 |
| 2025-08-19 | 134.76 |
| 2025-08-18 | 126.34 |
| 2025-08-15 | 127.57 |
| 2025-08-14 | 139.36 |
| 2025-08-13 | 129.86 |
| 2025-08-12 | 122.82 |
| 2025-08-11 | 126.65 |
| 2025-08-08 | 120.22 |
| 2025-08-07 | 125.42 |
| 2025-08-06 | 121.75 |
| 2025-08-05 | 116.85 |
| 2025-08-04 | 73.81 |
| 2025-08-01 | 61.72 |
| 2025-07-31 | 60.49 |
| 2025-07-30 | 62.94 |
| 2025-07-29 | 63.09 |
| 2025-07-28 | 55.90 |
| 2025-07-25 | 58.81 |
| 2025-07-24 | 57.12 |
| 2025-07-23 | 59.88 |
| 2025-07-22 | 57.43 |
| 2025-07-21 | 58.96 |
| 2025-07-18 | 57.12 |
| 2025-07-17 | 56.05 |
| 2025-07-16 | 56.20 |
| 2025-07-15 | 53.45 |
| 2025-07-14 | 53.45 |
| 2025-07-11 | 49.62 |
| 2025-07-10 | 53.29 |
| 2025-07-09 | 55.90 |
| 2025-07-08 | 57.12 |
| 2025-07-07 | 56.20 |
| 2025-07-04 | 52.68 |
| 2025-07-03 | 48.24 |
| 2025-07-02 | 50.08 |
| 2025-06-30 | 47.78 |
| 2025-06-27 | 47.01 |
| 2025-06-26 | 41.35 |
| 2025-06-25 | 38.29 |
| 2025-06-24 | 41.35 |
| 2025-06-23 | 38.29 |
| 2025-06-20 | 41.20 |
| 2025-06-19 | 43.95 |
| 2025-06-18 | 46.10 |
| 2025-06-17 | 39.82 |
| 2025-06-16 | 43.49 |
| 2025-06-13 | 30.63 |
| 2025-06-12 | 34.00 |
| 2025-06-11 | 30.63 |
| 2025-06-10 | 27.72 |
| 2025-06-09 | 26.80 |
| 2025-06-06 | 23.58 |
| 2025-06-05 | 22.51 |
| 2025-06-04 | 13.17 |
| 2025-06-03 | 14.24 |
| 2025-06-02 | 13.79 |
| 2025-05-30 | 11.97 |
| 2025-05-29 | 16.52 |
| 2025-05-28 | 13.94 |
| 2025-05-27 | 18.48 |
| 2025-05-26 | 17.42 |
| 2025-05-23 | 17.73 |
| 2025-05-22 | 18.18 |
| 2025-05-21 | 18.64 |
| 2025-05-20 | 17.42 |
| 2025-05-19 | 17.42 |
| 2025-05-16 | 21.82 |
| 2025-05-15 | 18.33 |
| 2025-05-14 | 12.27 |
| 2025-05-13 | 10.61 |
| 2025-05-12 | 10.00 |
| 2025-05-09 | 10.30 |
| 2025-05-08 | 12.42 |
| 2025-05-07 | 14.70 |
| 2025-05-06 | 14.24 |
| 2025-05-02 | 13.48 |
| 2025-04-30 | 8.79 |
| 2025-04-29 | 2.12 |
| 2025-04-28 | 1.82 |
| 2025-04-25 | 0.76 |
| 2025-04-24 | 1.52 |
| 2025-04-23 | 1.52 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | -4.24 |
| 2025-04-16 | -9.55 |
| 2025-04-15 | -6.36 |
| 2025-04-14 | -5.45 |
| 2025-04-11 | -6.21 |
| 2025-04-10 | -7.88 |
| 2025-04-09 | -8.48 |
| 2025-04-08 | -9.24 |
| 2025-04-07 | -12.27 |
| 2025-04-03 | -0.45 |
| 2025-04-02 | 1.67 |
| 2025-04-01 | 1.36 |
| 2025-03-31 | -2.12 |
| 2025-03-28 | -1.97 |
| 2025-03-27 | 18.64 |
| 2025-03-26 | 14.55 |
| 2025-03-25 | 12.12 |
| 2025-03-24 | 14.24 |
| 2025-03-21 | 13.48 |
| 2025-03-20 | 15.76 |
| 2025-03-19 | 18.03 |
| 2025-03-18 | 18.79 |
| 2025-03-17 | 16.67 |
| 2025-03-14 | 16.52 |
| 2025-03-13 | 13.03 |
| 2025-03-12 | 16.82 |
| 2025-03-11 | 17.58 |
| 2025-03-10 | 12.88 |
| 2025-03-07 | 16.97 |
| 2025-03-06 | 13.33 |
| 2025-03-05 | 10.30 |
| 2025-03-04 | -4.39 |
| 2025-03-03 | -2.58 |
| 2025-02-28 | -1.52 |
| 2025-02-27 | -2.42 |
| 2025-02-26 | 1.06 |
| 2025-02-25 | -1.97 |
| 2025-02-24 | -2.58 |
| 2025-02-21 | 3.64 |
| 2025-02-20 | -1.82 |
| 2025-02-19 | 2.73 |
| 2025-02-18 | 5.30 |
| 2025-02-17 | -4.55 |
| 2025-02-14 | -4.39 |
| 2025-02-13 | -9.24 |
| 2025-02-12 | -9.09 |
| 2025-02-11 | -10.00 |
| 2025-02-10 | -6.21 |
| 2025-02-07 | -3.48 |
| 2025-02-06 | -8.18 |
| 2025-02-05 | -20.76 |
| 2025-02-04 | -20.45 |
| 2025-02-03 | -22.73 |
| 2025-01-28 | -22.88 |
| 2025-01-27 | -26.36 |
| 2025-01-24 | -26.36 |
| 2025-01-23 | -25.61 |
| 2025-01-22 | -25.30 |
| 2025-01-21 | -25.45 |
| 2025-01-20 | -25.76 |
| 2025-01-17 | -27.73 |
| 2025-01-16 | -27.58 |
| 2025-01-15 | -28.18 |
| 2025-01-14 | -28.33 |
| 2025-01-13 | -30.61 |
| 2025-01-10 | -32.27 |
| 2025-01-09 | -30.76 |
| 2025-01-08 | -30.61 |
| 2025-01-07 | -27.27 |
| 2025-01-06 | -26.52 |
| 2025-01-03 | -26.97 |
| 2025-01-02 | -27.12 |
| 2024-12-31 | -23.79 |
| 2024-12-30 | -25.61 |
| 2024-12-27 | -22.12 |
| 2024-12-24 | -23.33 |
| 2024-12-23 | -24.09 |
| 2024-12-20 | -20.45 |
| 2024-12-19 | -19.55 |
| 2024-12-18 | -18.79 |
| 2024-12-17 | -18.64 |
| 2024-12-16 | -18.79 |
| 2024-12-13 | -27.58 |
| 2024-12-12 | -26.21 |
| 2024-12-11 | -25.76 |
| 2024-12-10 | -24.70 |
| 2024-12-09 | -21.67 |
| 2024-12-06 | -22.12 |
| 2024-12-05 | -26.36 |
| 2024-12-04 | -27.27 |
| 2024-12-03 | -27.27 |
| 2024-12-02 | -25.61 |
| 2024-11-29 | -27.58 |
| 2024-11-28 | -25.91 |
| 2024-11-27 | -22.27 |
| 2024-11-26 | -23.18 |
| 2024-11-25 | -20.61 |
| 2024-11-22 | -26.52 |
| 2024-11-21 | -30.91 |
| 2024-11-20 | -31.82 |
| 2024-11-19 | -35.15 |
| 2024-11-18 | -34.55 |
| 2024-11-15 | -32.12 |
| 2024-11-14 | -36.06 |
| 2024-11-13 | -35.00 |
| 2024-11-12 | -33.94 |
| 2024-11-11 | -31.82 |
| 2024-11-08 | -34.09 |
| 2024-11-07 | -33.03 |
| 2024-11-06 | -33.94 |
| 2024-11-05 | -33.48 |
| 2024-11-04 | -36.52 |
| 2024-11-01 | -36.97 |
| 2024-10-31 | -36.67 |
| 2024-10-30 | -36.52 |
| 2024-10-29 | -33.03 |
| 2024-10-28 | -32.27 |
| 2024-10-25 | -33.94 |
| 2024-10-24 | -35.00 |
| 2024-10-23 | -33.33 |
| 2024-10-22 | -35.30 |
| 2024-10-21 | -36.67 |
| 2024-10-18 | -35.76 |
| 2024-10-17 | -39.64 |
| 2024-10-16 | -37.58 |
| 2024-10-15 | -37.73 |
| 2024-10-14 | -35.61 |
| 2024-10-10 | -31.97 |
| 2024-10-09 | -30.76 |
| 2024-10-08 | -27.27 |
| 2024-10-07 | -16.21 |
| 2024-10-04 | -16.52 |
| 2024-10-03 | -20.76 |
| 2024-10-02 | -18.18 |
| 2024-09-30 | -22.73 |
| 2024-09-27 | -31.21 |
| 2024-09-26 | -37.27 |
| 2024-09-25 | -40.36 |
| 2024-09-24 | -42.48 |
| 2024-09-23 | -41.88 |
| 2024-09-20 | -38.03 |
| 2024-09-19 | -43.33 |
| 2024-09-17 | -44.61 |
| 2024-09-16 | -43.94 |
| 2024-09-13 | -45.03 |
| 2024-09-12 | -44.97 |
| 2024-09-11 | -44.97 |
| 2024-09-10 | -44.85 |
| 2024-09-09 | -41.27 |
| 2024-09-05 | -42.97 |
| 2024-09-04 | -43.39 |
| 2024-09-03 | -43.45 |
| 2024-09-02 | -40.30 |
| 2024-08-30 | -39.88 |
| 2024-08-29 | -41.09 |
| 2024-08-28 | -40.67 |
| 2024-08-27 | -39.39 |
| 2024-08-26 | -38.64 |
| 2024-08-23 | -38.48 |
| 2024-08-22 | -38.33 |
| 2024-08-21 | -36.82 |
| 2024-08-20 | -36.52 |
| 2024-08-19 | -36.82 |
| 2024-08-16 | -39.45 |
| 2024-08-15 | -38.64 |
| 2024-08-14 | -38.48 |
| 2024-08-13 | -35.30 |
| 2024-08-12 | -36.36 |
| 2024-08-09 | -28.94 |
| 2024-08-08 | -30.91 |
| 2024-08-07 | -30.15 |
| 2024-08-06 | -31.06 |
| 2024-08-05 | -35.45 |
| 2024-08-02 | -31.67 |
| 2024-08-01 | -28.64 |
| 2024-07-31 | -30.45 |
| 2024-07-30 | -33.48 |
| 2024-07-29 | -32.58 |
| 2024-07-26 | -39.88 |
| 2024-07-25 | -42.30 |
| 2024-07-24 | -42.42 |
| 2024-07-23 | -43.03 |
| 2024-07-22 | -42.48 |
| 2024-07-19 | -48.00 |
| 2024-07-18 | -51.39 |
| 2024-07-17 | -50.85 |
| 2024-07-16 | -49.45 |
| 2024-07-15 | -50.36 |
| 2024-07-12 | -48.55 |
| 2024-07-11 | -49.27 |
| 2024-07-10 | -47.64 |
| 2024-07-09 | -46.91 |
| 2024-07-08 | -49.09 |
| 2024-07-05 | -47.88 |
| 2024-07-04 | -47.33 |
| 2024-07-03 | -46.18 |
| 2024-07-02 | -44.79 |
| 2024-06-28 | -42.97 |
| 2024-06-27 | -43.64 |
| 2024-06-26 | -42.00 |
| 2024-06-25 | -42.24 |
| 2024-06-24 | -42.18 |
| 2024-06-21 | -38.79 |
| 2024-06-20 | -35.91 |
| 2024-06-19 | -37.73 |
| 2024-06-18 | -39.09 |
| 2024-06-17 | -38.33 |
| 2024-06-14 | -38.18 |
| 2024-06-13 | -40.48 |
| 2024-06-12 | -44.79 |
| 2024-06-11 | -44.30 |
| 2024-06-07 | -42.00 |
| 2024-06-06 | -41.03 |
| 2024-06-05 | -39.45 |
| 2024-06-04 | -37.88 |
| 2024-06-03 | -39.76 |
| 2024-05-31 | -40.67 |
| 2024-05-30 | -41.15 |
| 2024-05-29 | -39.39 |
| 2024-05-28 | -37.88 |
| 2024-05-27 | -35.45 |
| 2024-05-24 | -37.73 |
| 2024-05-23 | -38.94 |
| 2024-05-22 | -37.58 |
| 2024-05-21 | -37.88 |
| 2024-05-20 | -37.88 |
| 2024-05-17 | -42.79 |
| 2024-05-16 | -41.58 |
| 2024-05-14 | -44.61 |
| 2024-05-13 | -45.70 |
| 2024-05-10 | -46.67 |
| 2024-05-09 | -44.48 |
| 2024-05-08 | -50.67 |
| 2024-05-07 | -50.67 |
| 2024-05-06 | -49.15 |
| 2024-05-03 | -50.85 |
| 2024-05-02 | -51.94 |
| 2024-04-30 | -55.09 |
| 2024-04-29 | -55.03 |
| 2024-04-26 | -53.33 |
| 2024-04-25 | -55.03 |
| 2024-04-24 | -53.45 |
| 2024-04-23 | -53.82 |
| 2024-04-22 | -56.24 |
| 2024-04-19 | -58.06 |
| 2024-04-18 | -55.58 |
| 2024-04-17 | -54.67 |
| 2024-04-16 | -54.67 |
| 2024-04-15 | -56.97 |
| 2024-04-12 | -56.97 |
| 2024-04-11 | -54.97 |
| 2024-04-10 | -55.33 |
| 2024-04-09 | -56.97 |
| 2024-04-08 | -57.70 |
| 2024-04-05 | -57.70 |
| 2024-04-03 | -58.91 |
| 2024-04-02 | -57.94 |
| 2024-03-28 | -51.82 |
| 2024-03-27 | -52.79 |
| 2024-03-26 | -52.18 |
| 2024-03-25 | -49.58 |
| 2024-03-22 | -49.03 |
| 2024-03-21 | -48.36 |
| 2024-03-20 | -50.91 |
| 2024-03-19 | -52.79 |
| 2024-03-18 | -51.76 |
| 2024-03-15 | -54.30 |
| 2024-03-14 | -52.97 |
| 2024-03-13 | -52.00 |
| 2024-03-12 | -51.76 |
| 2024-03-11 | -52.55 |
| 2024-03-08 | -56.97 |
| 2024-03-07 | -57.27 |
| 2024-03-06 | -54.85 |
| 2024-03-05 | -56.36 |
| 2024-03-04 | -54.06 |
| 2024-03-01 | -56.61 |
| 2024-02-29 | -55.70 |
| 2024-02-28 | -58.61 |
| 2024-02-27 | -57.94 |
| 2024-02-26 | -57.82 |
| 2024-02-23 | -56.24 |
| 2024-02-22 | -56.48 |
| 2024-02-21 | -62.12 |
| 2024-02-20 | -61.88 |
| 2024-02-19 | -67.39 |
| 2024-02-16 | -66.91 |
| 2024-02-15 | -68.12 |
| 2024-02-14 | -68.00 |
| 2024-02-09 | -67.88 |
| 2024-02-08 | -66.36 |
| 2024-02-07 | -68.24 |
| 2024-02-06 | -67.88 |
| 2024-02-05 | -70.06 |
| 2024-02-02 | -72.91 |
| 2024-02-01 | -70.85 |
| 2024-01-31 | -74.61 |
| 2024-01-30 | -74.58 |
| 2024-01-29 | -74.24 |
| 2024-01-26 | -75.52 |
| 2024-01-25 | -74.94 |
| 2024-01-24 | -75.21 |
| 2024-01-23 | -75.85 |
| 2024-01-22 | -76.97 |
| 2024-01-19 | -75.27 |
| 2024-01-18 | -75.18 |
| 2024-01-17 | -75.27 |
| 2024-01-16 | -73.88 |
| 2024-01-15 | -73.00 |
| 2024-01-12 | -72.30 |
| 2024-01-11 | -71.58 |
| 2024-01-10 | -72.24 |
| 2024-01-09 | -72.55 |
| 2024-01-08 | -71.70 |
| 2024-01-05 | -70.88 |
| 2024-01-04 | -70.21 |
| 2024-01-03 | -70.36 |
| 2024-01-02 | -69.97 |
| 2023-12-29 | -69.09 |
| 2023-12-28 | -69.45 |
| 2023-12-27 | -70.94 |
| 2023-12-22 | -72.76 |
| 2023-12-21 | -66.36 |
| 2023-12-20 | -66.67 |
| 2023-12-19 | -66.42 |
| 2023-12-18 | -65.94 |
| 2023-12-15 | -65.45 |
| 2023-12-14 | -66.55 |
| 2023-12-13 | -66.55 |
| 2023-12-12 | -63.94 |
| 2023-12-11 | -64.24 |
| 2023-12-08 | -64.00 |
| 2023-12-07 | -63.21 |
| 2023-12-06 | -63.52 |
| 2023-12-05 | -64.06 |
| 2023-12-04 | -62.12 |
| 2023-12-01 | -59.58 |
| 2023-11-30 | -61.82 |
| 2023-11-29 | -59.21 |
| 2023-11-28 | -57.52 |
| 2023-11-27 | -57.39 |
| 2023-11-24 | -55.88 |
| 2023-11-23 | -56.55 |
| 2023-11-22 | -57.64 |
| 2023-11-21 | -58.55 |
| 2023-11-20 | -59.39 |
| 2023-11-17 | -59.94 |
| 2023-11-16 | -58.85 |
| 2023-11-15 | -57.82 |
| 2023-11-14 | -59.39 |
| 2023-11-13 | -57.58 |
| 2023-11-10 | -58.85 |
| 2023-11-09 | -58.30 |
| 2023-11-08 | -58.18 |
| 2023-11-07 | -58.36 |
| 2023-11-06 | -57.27 |
| 2023-11-03 | -61.03 |
| 2023-11-02 | -63.88 |
| 2023-11-01 | -63.82 |
| 2023-10-31 | -64.12 |
| 2023-10-30 | -63.33 |
| 2023-10-27 | -63.52 |
| 2023-10-26 | -63.39 |
| 2023-10-25 | -62.97 |
| 2023-10-24 | -63.27 |
| 2023-10-20 | -63.64 |
| 2023-10-19 | -62.85 |
| 2023-10-18 | -62.97 |
| 2023-10-17 | -61.03 |
| 2023-10-16 | -61.82 |
| 2023-10-13 | -61.27 |
| 2023-10-12 | -59.09 |
| 2023-10-11 | -58.85 |
| 2023-10-10 | -59.21 |
| 2023-10-09 | -60.30 |
| 2023-10-06 | -59.09 |
| 2023-10-05 | -60.18 |
| 2023-10-04 | -60.85 |
| 2023-10-03 | -59.15 |
| 2023-09-29 | -56.97 |
| 2023-09-28 | -58.79 |
| 2023-09-27 | -58.06 |
| 2023-09-26 | -58.12 |
| 2023-09-25 | -58.18 |
| 2023-09-22 | -57.39 |
| 2023-09-21 | -59.33 |
| 2023-09-20 | -58.91 |
| 2023-09-19 | -57.88 |
| 2023-09-18 | -58.61 |
| 2023-09-15 | -58.00 |
| 2023-09-14 | -57.03 |
| 2023-09-13 | -56.42 |
| 2023-09-12 | -54.67 |
| 2023-09-11 | -52.18 |
| 2023-09-07 | -49.94 |
| 2023-09-06 | -48.73 |
| 2023-09-05 | -48.12 |
| 2023-09-04 | -47.39 |
| 2023-08-31 | -47.64 |
| 2023-08-30 | -48.24 |
| 2023-08-29 | -48.24 |
| 2023-08-28 | -50.61 |
| 2023-08-25 | -51.21 |
| 2023-08-24 | -49.52 |
| 2023-08-23 | -50.85 |
| 2023-08-22 | -50.67 |
| 2023-08-21 | -51.58 |
| 2023-08-18 | -50.73 |
| 2023-08-17 | -49.21 |
| 2023-08-16 | -49.15 |
| 2023-08-15 | -48.91 |
| 2023-08-14 | -48.42 |
| 2023-08-11 | -48.73 |
| 2023-08-10 | -47.76 |
| 2023-08-09 | -47.33 |
| 2023-08-08 | -48.00 |
| 2023-08-07 | -44.91 |
| 2023-08-04 | -44.06 |
| 2023-08-03 | -46.30 |
| 2023-08-02 | -46.67 |
| 2023-08-01 | -44.85 |
| 2023-07-31 | -43.27 |
| 2023-07-28 | -44.79 |
| 2023-07-27 | -45.58 |
| 2023-07-26 | -48.12 |
| 2023-07-25 | -46.91 |
| 2023-07-24 | -48.00 |
| 2023-07-21 | -46.85 |
| 2023-07-20 | -46.73 |
| 2023-07-19 | -45.76 |
| 2023-07-18 | -45.15 |
| 2023-07-14 | -41.82 |
| 2023-07-13 | -38.64 |
| 2023-07-12 | -41.76 |
| 2023-07-11 | -40.85 |
| 2023-07-10 | -41.21 |
| 2023-07-07 | -41.70 |
| 2023-07-06 | -40.30 |
| 2023-07-05 | -38.03 |
| 2023-07-04 | -37.73 |
| 2023-07-03 | -39.09 |
| 2023-06-30 | -40.30 |
| 2023-06-29 | -37.42 |
| 2023-06-28 | -35.61 |
| 2023-06-27 | -34.85 |
| 2023-06-26 | -35.76 |
| 2023-06-23 | -35.76 |
| 2023-06-21 | -34.39 |
| 2023-06-20 | -31.21 |
| 2023-06-19 | -30.91 |
| 2023-06-16 | -29.85 |
| 2023-06-15 | -30.91 |
| 2023-06-14 | -33.33 |
| 2023-06-13 | -32.12 |
| 2023-06-12 | -35.76 |
| 2023-06-09 | -34.55 |
| 2023-06-08 | -37.27 |
| 2023-06-07 | -35.00 |
| 2023-06-06 | -37.88 |
| 2023-06-05 | -35.15 |
| 2023-06-02 | -34.70 |
| 2023-06-01 | -37.42 |
| 2023-05-31 | -38.03 |
| 2023-05-30 | -36.97 |
| 2023-05-29 | -39.39 |
| 2023-05-25 | -36.67 |
| 2023-05-24 | -34.55 |
| 2023-05-23 | -33.18 |
| 2023-05-22 | -34.09 |
| 2023-05-19 | -33.18 |
| 2023-05-18 | -31.82 |
| 2023-05-17 | -31.06 |
| 2023-05-16 | -29.09 |
| 2023-05-15 | -29.55 |
| 2023-05-12 | -29.39 |
| 2023-05-11 | -26.82 |
| 2023-05-10 | -26.36 |
| 2023-05-09 | -27.12 |
| 2023-05-08 | -25.61 |
| 2023-05-05 | -24.09 |
| 2023-05-04 | -27.12 |
| 2023-05-03 | -27.27 |
| 2023-05-02 | -24.85 |
| 2023-04-28 | -25.15 |
| 2023-04-27 | -28.18 |
| 2023-04-26 | -26.36 |
| 2023-04-25 | -29.85 |
| 2023-04-24 | -28.64 |
| 2023-04-21 | -28.94 |
| 2023-04-20 | -25.61 |
| 2023-04-19 | -25.30 |
| 2023-04-18 | -22.42 |
| 2023-04-17 | -18.18 |
| 2023-04-14 | -17.42 |
| 2023-04-13 | -16.97 |
| 2023-04-12 | -17.73 |
| 2023-04-11 | -16.52 |
| 2023-04-06 | -15.45 |
| 2023-04-04 | -12.88 |
| 2023-04-03 | -15.76 |
| 2023-03-31 | -18.33 |
| 2023-03-30 | -18.94 |
| 2023-03-29 | -15.15 |
| 2023-03-28 | -17.58 |
| 2023-03-27 | -18.64 |
| 2023-03-24 | -19.09 |
| 2023-03-23 | -19.70 |
| 2023-03-22 | -21.52 |
| 2023-03-21 | -25.30 |
| 2023-03-20 | -29.09 |
| 2023-03-17 | -26.82 |
| 2023-03-16 | -31.82 |
| 2023-03-15 | -30.30 |
| 2023-03-14 | -31.82 |
| 2023-03-13 | -29.70 |
| 2023-03-10 | -31.21 |
| 2023-03-09 | -29.70 |
| 2023-03-08 | -26.82 |
| 2023-03-07 | -26.06 |
| 2023-03-06 | -20.45 |
| 2023-03-03 | -20.45 |
| 2023-03-02 | -20.61 |
| 2023-03-01 | -20.00 |
| 2023-02-28 | -23.33 |
| 2023-02-27 | -24.24 |
| 2023-02-24 | -24.24 |
| 2023-02-23 | -22.12 |
| 2023-02-22 | -23.64 |
| 2023-02-21 | -19.39 |
| 2023-02-20 | -15.30 |
| 2023-02-17 | -19.24 |
| 2023-02-16 | -15.61 |
| 2023-02-15 | -21.06 |
| 2023-02-14 | -16.67 |
| 2023-02-13 | -15.76 |
| 2023-02-10 | -18.03 |
| 2023-02-09 | -15.15 |
| 2023-02-08 | -16.67 |
| 2023-02-07 | -13.79 |
| 2023-02-06 | -17.12 |
| 2023-02-03 | -13.64 |
| 2023-02-02 | -16.36 |
| 2023-02-01 | -16.36 |
| 2023-01-31 | -19.24 |
| 2023-01-30 | -23.79 |
| 2023-01-27 | -23.48 |
| 2023-01-26 | -24.55 |
| 2023-01-20 | -27.27 |
| 2023-01-19 | -26.52 |
| 2023-01-18 | -21.21 |
| 2023-01-17 | -27.12 |
| 2023-01-16 | -22.12 |
| 2023-01-13 | -19.09 |
| 2023-01-12 | -23.18 |
| 2023-01-11 | -23.18 |
| 2023-01-10 | -18.79 |
| 2023-01-09 | -18.18 |
| 2023-01-06 | -21.52 |
| 2023-01-05 | -24.24 |
| 2023-01-04 | -25.45 |
| 2023-01-03 | -31.67 |
| 2022-12-30 | -34.55 |
| 2022-12-29 | -38.18 |
| 2022-12-28 | -35.15 |
| 2022-12-23 | -37.73 |
| 2022-12-22 | -37.58 |
| 2022-12-21 | -40.48 |
| 2022-12-20 | -40.73 |
| 2022-12-19 | -38.33 |
| 2022-12-16 | -38.03 |
| 2022-12-15 | -36.82 |
| 2022-12-14 | -34.55 |
| 2022-12-13 | -36.97 |
| 2022-12-12 | -39.52 |
| 2022-12-09 | -31.97 |
| 2022-12-08 | -37.58 |
| 2022-12-07 | -40.30 |
| 2022-12-06 | -35.15 |
| 2022-12-05 | -32.27 |
| 2022-12-02 | -39.24 |
| 2022-12-01 | -38.48 |
| 2022-11-30 | -40.00 |
| 2022-11-29 | -41.76 |
| 2022-11-28 | -45.45 |
| 2022-11-25 | -42.42 |
| 2022-11-24 | -40.24 |
| 2022-11-23 | -40.42 |
| 2022-11-22 | -38.48 |
| 2022-11-21 | -36.97 |
| 2022-11-18 | -34.70 |
| 2022-11-17 | -35.30 |
| 2022-11-16 | -27.88 |
| 2022-11-15 | -38.48 |
| 2022-11-14 | -41.70 |
| 2022-11-11 | -47.39 |
| 2022-11-10 | -51.76 |
| 2022-11-09 | -50.06 |
| 2022-11-08 | -47.09 |
| 2022-11-07 | -47.58 |
| 2022-11-04 | -51.39 |
| 2022-11-03 | -54.24 |
| 2022-11-02 | -54.91 |
| 2022-11-01 | -56.06 |
| 2022-10-31 | -58.79 |
| 2022-10-28 | -60.30 |
| 2022-10-27 | -56.67 |
| 2022-10-26 | -58.48 |
| 2022-10-25 | -61.21 |
| 2022-10-24 | -61.52 |
| 2022-10-21 | -56.36 |
| 2022-10-20 | -53.88 |
| 2022-10-19 | -50.73 |
| 2022-10-18 | -48.79 |
| 2022-10-17 | -51.88 |
| 2022-10-14 | -52.85 |
| 2022-10-13 | -54.42 |
| 2022-10-12 | -51.70 |
| 2022-10-11 | -50.97 |
| 2022-10-10 | -49.94 |
| 2022-10-07 | -49.21 |
| 2022-10-06 | -48.24 |
| 2022-10-05 | -45.82 |
| 2022-10-03 | -51.88 |
| 2022-09-30 | -51.52 |
| 2022-09-29 | -49.52 |
| 2022-09-28 | -46.06 |
| 2022-09-27 | -43.15 |
| 2022-09-26 | -44.42 |
| 2022-09-23 | -45.33 |
| 2022-09-22 | -44.30 |
| 2022-09-21 | -42.67 |
| 2022-09-20 | -40.36 |
| 2022-09-19 | -42.18 |
| 2022-09-16 | -37.12 |
| 2022-09-15 | -35.76 |
| 2022-09-14 | -35.91 |
| 2022-09-13 | -34.55 |
| 2022-09-09 | -39.09 |
| 2022-09-08 | -41.64 |
| 2022-09-07 | -39.52 |
| 2022-09-06 | -40.91 |
| 2022-09-05 | -40.61 |
| 2022-09-02 | -40.85 |
| 2022-09-01 | -40.24 |
| 2022-08-31 | -40.61 |
| 2022-08-30 | -44.18 |
| 2022-08-29 | -43.70 |
| 2022-08-26 | -43.15 |
| 2022-08-25 | -44.67 |
| 2022-08-24 | -46.67 |
| 2022-08-23 | -43.82 |
| 2022-08-22 | -43.21 |
| 2022-08-19 | -42.79 |
| 2022-08-18 | -42.67 |
| 2022-08-17 | -40.12 |
| 2022-08-16 | -40.91 |
| 2022-08-15 | -39.76 |
| 2022-08-12 | -39.39 |
| 2022-08-11 | -40.97 |
| 2022-08-10 | -43.45 |
| 2022-08-09 | -40.06 |
| 2022-08-08 | -42.06 |
| 2022-08-05 | -41.21 |
| 2022-08-04 | -44.06 |
| 2022-08-03 | -46.48 |
| 2022-08-02 | -45.64 |
| 2022-08-01 | -43.76 |
| 2022-07-29 | -43.39 |
| 2022-07-28 | -39.82 |
| 2022-07-27 | -39.94 |
| 2022-07-26 | -39.39 |
| 2022-07-25 | -40.42 |
| 2022-07-22 | -36.97 |
| 2022-07-21 | -39.39 |
| 2022-07-20 | -43.33 |
| 2022-07-19 | -44.55 |
| 2022-07-18 | -44.48 |
| 2022-07-15 | -44.18 |
| 2022-07-14 | -40.55 |
| 2022-07-13 | -41.76 |
| 2022-07-12 | -44.12 |
| 2022-07-11 | -42.73 |
| 2022-07-08 | -41.88 |
| 2022-07-07 | -41.03 |
| 2022-07-06 | -41.27 |
| 2022-07-05 | -37.88 |
| 2022-07-04 | -37.58 |
| 2022-06-30 | -38.03 |
| 2022-06-29 | -37.12 |
| 2022-06-28 | -35.61 |
| 2022-06-27 | -23.79 |
| 2022-06-24 | -22.73 |
| 2022-06-23 | -25.00 |
| 2022-06-22 | -25.00 |
| 2022-06-21 | -22.73 |
| 2022-06-20 | -27.27 |
| 2022-06-17 | -26.97 |
| 2022-06-16 | -25.00 |
| 2022-06-15 | -21.21 |
| 2022-06-14 | -23.94 |
| 2022-06-13 | -22.58 |
| 2022-06-10 | -19.70 |
| 2022-06-09 | -23.48 |
| 2022-06-08 | -21.36 |
| 2022-06-07 | -27.42 |
| 2022-06-06 | -28.03 |
| 2022-06-02 | -30.91 |
| 2022-06-01 | -29.39 |
| 2022-05-31 | -30.45 |
| 2022-05-30 | -33.94 |
| 2022-05-27 | -37.88 |
| 2022-05-26 | -40.79 |
| 2022-05-25 | -41.70 |
| 2022-05-24 | -39.76 |
| 2022-05-23 | -34.85 |
| 2022-05-20 | -35.00 |
| 2022-05-19 | -37.42 |
| 2022-05-18 | -35.91 |
| 2022-05-17 | -35.00 |
| 2022-05-16 | -39.64 |
| 2022-05-13 | -40.18 |
| 2022-05-12 | -42.91 |
| 2022-05-11 | -41.33 |
| 2022-05-10 | -42.67 |
| 2022-05-06 | -41.82 |
| 2022-05-05 | -38.18 |
| 2022-05-04 | -37.12 |
| 2022-05-03 | -35.91 |
| 2022-04-29 | -36.06 |
| 2022-04-28 | -44.12 |
| 2022-04-27 | -43.58 |
| 2022-04-26 | -42.48 |
| 2022-04-25 | -44.06 |
| 2022-04-22 | -40.48 |
| 2022-04-21 | -42.61 |
| 2022-04-20 | -38.33 |
| 2022-04-19 | -36.06 |
| 2022-04-14 | -33.03 |
| 2022-04-13 | -30.91 |
| 2022-04-12 | -27.88 |
| 2022-04-11 | -28.18 |
| 2022-04-08 | -29.24 |
| 2022-04-07 | -25.76 |
| 2022-04-06 | -24.85 |
| 2022-04-04 | -18.79 |
| 2022-04-01 | -21.97 |
| 2022-03-31 | -26.36 |
| 2022-03-30 | -23.03 |
| 2022-03-29 | -20.15 |
| 2022-03-28 | -21.06 |
| 2022-03-25 | -24.85 |
| 2022-03-24 | -20.45 |
| 2022-03-23 | -19.09 |
| 2022-03-22 | -18.48 |
| 2022-03-21 | -26.36 |
| 2022-03-18 | -27.12 |
| 2022-03-17 | -23.79 |
| 2022-03-16 | -41.33 |
| 2022-03-15 | -56.55 |
| 2022-03-14 | -49.21 |
| 2022-03-11 | -39.58 |
| 2022-03-10 | -41.33 |
| 2022-03-09 | -42.06 |
| 2022-03-08 | -44.61 |
| 2022-03-07 | -44.18 |
| 2022-03-04 | -35.61 |
| 2022-03-03 | -30.00 |
| 2022-03-02 | -27.12 |
| 2022-03-01 | -21.21 |
| 2022-02-28 | -23.79 |
| 2022-02-25 | -23.64 |
| 2022-02-24 | -21.21 |
| 2022-02-23 | -13.79 |
| 2022-02-22 | -19.39 |
| 2022-02-21 | -15.00 |
| 2022-02-18 | -3.64 |
| 2022-02-17 | -9.55 |
| 2022-02-16 | -8.33 |
| 2022-02-15 | -15.30 |
| 2022-02-14 | -16.67 |
| 2022-02-11 | -13.64 |
| 2022-02-10 | -10.45 |
| 2022-02-09 | -15.15 |
| 2022-02-08 | -17.42 |
| 2022-02-07 | -13.79 |
| 2022-02-04 | -9.55 |
| 2022-01-31 | -11.52 |
| 2022-01-28 | -14.55 |
| 2022-01-27 | -12.42 |
| 2022-01-26 | -0.30 |
| 2022-01-25 | -1.21 |
| 2022-01-24 | 6.06 |
| 2022-01-21 | 10.15 |
| 2022-01-20 | 9.85 |
| 2022-01-19 | -0.15 |
| 2022-01-18 | -1.67 |
| 2022-01-17 | 0.61 |
| 2022-01-14 | 4.24 |
| 2022-01-13 | 1.36 |
| 2022-01-12 | 9.09 |
| 2022-01-11 | 4.39 |
| 2022-01-10 | 8.48 |
| 2022-01-07 | 7.88 |
| 2022-01-06 | 7.58 |
| 2022-01-05 | 7.88 |
| 2022-01-04 | 18.79 |
| 2022-01-03 | 18.64 |
| 2021-12-31 | 19.70 |
| 2021-12-30 | 16.21 |
| 2021-12-29 | 13.18 |
| 2021-12-28 | 13.64 |
| 2021-12-24 | 18.64 |
| 2021-12-23 | 17.58 |
| 2021-12-22 | 19.85 |
| 2021-12-21 | 17.42 |
| 2021-12-20 | 11.52 |
| 2021-12-17 | 18.94 |
| 2021-12-16 | 25.45 |
| 2021-12-15 | 26.21 |
| 2021-12-14 | 33.94 |
| 2021-12-13 | 38.18 |
| 2021-12-10 | 35.45 |
| 2021-12-09 | 38.79 |
| 2021-12-08 | 42.12 |
| 2021-12-07 | 40.45 |
| 2021-12-06 | 30.91 |
| 2021-12-03 | 36.36 |
| 2021-12-02 | 39.85 |
| 2021-12-01 | 39.24 |
| 2021-11-30 | 41.21 |
| 2021-11-29 | 43.79 |
| 2021-11-26 | 42.42 |
| 2021-11-25 | 45.45 |
| 2021-11-24 | 47.58 |
| 2021-11-23 | 47.42 |
| 2021-11-22 | 50.91 |
| 2021-11-19 | 54.09 |
| 2021-11-18 | 59.55 |
| 2021-11-17 | 66.21 |
| 2021-11-16 | 64.55 |
| 2021-11-15 | 48.33 |
| 2021-11-12 | 49.24 |
| 2021-11-11 | 39.85 |
| 2021-11-10 | 40.76 |
| 2021-11-09 | 31.97 |
| 2021-11-08 | 28.48 |
| 2021-11-05 | 30.00 |
| 2021-11-04 | 32.42 |
| 2021-11-03 | 30.76 |
| 2021-11-02 | 30.30 |
| 2021-11-01 | 30.91 |
| 2021-10-29 | 34.24 |
| 2021-10-28 | 32.27 |
| 2021-10-27 | 33.94 |
| 2021-10-26 | 46.06 |
| 2021-10-25 | 50.15 |
| 2021-10-22 | 46.67 |
| 2021-10-21 | 48.03 |
| 2021-10-20 | 53.18 |
| 2021-10-19 | 49.09 |
| 2021-10-18 | 46.21 |
| 2021-10-15 | 44.39 |
| 2021-10-12 | 40.15 |
| 2021-10-11 | 42.12 |
| 2021-10-08 | 29.85 |
| 2021-10-07 | 27.88 |
| 2021-10-06 | 21.82 |
| 2021-10-05 | 22.12 |
| 2021-10-04 | 27.88 |
| 2021-09-30 | 31.36 |
| 2021-09-29 | 35.76 |
| 2021-09-28 | 42.58 |
| 2021-09-27 | 41.06 |
| 2021-09-24 | 38.94 |
| 2021-09-23 | 36.82 |
| 2021-09-21 | 29.55 |
| 2021-09-20 | 33.03 |
| 2021-09-17 | 32.58 |
| 2021-09-16 | 31.82 |
| 2021-09-15 | 40.91 |
| 2021-09-14 | 42.88 |
| 2021-09-13 | 48.48 |
| 2021-09-10 | 53.79 |
| 2021-09-09 | 42.27 |
| 2021-09-08 | 50.30 |
| 2021-09-07 | 48.48 |
| 2021-09-06 | 49.39 |
| 2021-09-03 | 44.85 |
| 2021-09-02 | 42.42 |
| 2021-09-01 | 36.97 |
| 2021-08-31 | 25.00 |
| 2021-08-30 | 20.15 |
| 2021-08-27 | 18.18 |
| 2021-08-26 | 23.48 |
| 2021-08-25 | 27.73 |
| 2021-08-24 | 24.24 |
| 2021-08-23 | 20.61 |
| 2021-08-20 | 18.79 |
| 2021-08-19 | 18.48 |
| 2021-08-18 | 20.15 |
| 2021-08-17 | 25.00 |
| 2021-08-16 | 32.58 |
| 2021-08-13 | 40.15 |
| 2021-08-12 | 45.30 |
| 2021-08-11 | 42.58 |
| 2021-08-10 | 47.27 |
| 2021-08-09 | 39.85 |
| 2021-08-06 | 42.88 |
| 2021-08-05 | 33.18 |
| 2021-08-04 | 36.06 |
| 2021-08-03 | 33.79 |
| 2021-08-02 | 45.61 |
| 2021-07-30 | 49.24 |
| 2021-07-29 | 59.24 |
| 2021-07-28 | 25.45 |
| 2021-07-27 | 26.36 |
| 2021-07-26 | 63.64 |
| 2021-07-23 | 79.24 |
| 2021-07-22 | 86.06 |
| 2021-07-21 | 83.79 |
| 2021-07-20 | 94.39 |
| 2021-07-19 | 99.24 |
| 2021-07-16 | 94.85 |
| 2021-07-15 | 86.82 |
| 2021-07-14 | 100.91 |
| 2021-07-13 | 94.39 |
| 2021-07-12 | 89.70 |
| 2021-07-09 | 82.42 |
| 2021-07-08 | 75.45 |
| 2021-07-07 | 89.70 |
| 2021-07-06 | 83.64 |
| 2021-07-05 | 86.97 |
| 2021-07-02 | 87.88 |
| 2021-06-30 | 107.58 |
| 2021-06-29 | 76.97 |
| 2021-06-28 | 84.85 |
| 2021-06-25 | 85.00 |
| 2021-06-24 | 83.03 |
| 2021-06-23 | 73.64 |
| 2021-06-22 | 63.03 |
| 2021-06-21 | 68.18 |
| 2021-06-18 | 67.88 |
| 2021-06-17 | 60.76 |
| 2021-06-16 | 63.33 |
| 2021-06-15 | 73.18 |
| 2021-06-11 | 67.73 |
| 2021-06-10 | 62.27 |
| 2021-06-09 | 65.30 |
| 2021-06-08 | 73.64 |
| 2021-06-07 | 73.79 |
| 2021-06-04 | 80.15 |
| 2021-06-03 | 81.82 |
| 2021-06-02 | 85.91 |
| 2021-06-01 | 93.48 |
| 2021-05-31 | 90.61 |
| 2021-05-28 | 83.33 |
| 2021-05-27 | 94.85 |
| 2021-05-26 | 89.70 |
| 2021-05-25 | 88.64 |
| 2021-05-24 | 75.30 |
| 2021-05-21 | 79.85 |
| 2021-05-20 | 79.39 |
| 2021-05-18 | 73.94 |
| 2021-05-17 | 68.94 |
| 2021-05-14 | 65.15 |
| 2021-05-13 | 67.88 |
| 2021-05-12 | 78.03 |
| 2021-05-11 | 66.52 |
| 2021-05-10 | 71.52 |
| 2021-05-07 | 75.76 |
| 2021-05-06 | 79.39 |
| 2021-05-05 | 88.48 |
| 2021-05-04 | 103.79 |
| 2021-05-03 | 104.85 |
| 2021-04-30 | 104.09 |
| 2021-04-29 | 107.12 |
| 2021-04-28 | 112.73 |
| 2021-04-27 | 103.79 |
| 2021-04-26 | 88.33 |
| 2021-04-23 | 88.48 |
| 2021-04-22 | 93.64 |
| 2021-04-21 | 90.91 |
| 2021-04-20 | 97.58 |
| 2021-04-19 | 91.36 |
| 2021-04-16 | 88.33 |
| 2021-04-15 | 76.06 |
| 2021-04-14 | 68.03 |
| 2021-04-13 | 65.15 |
| 2021-04-12 | 70.45 |
| 2021-04-09 | 73.64 |
| 2021-04-08 | 59.39 |
| 2021-04-07 | 62.88 |
| 2021-04-01 | 74.24 |
| 2021-03-31 | 42.42 |
| 2021-03-30 | 48.48 |
| 2021-03-29 | 44.24 |
| 2021-03-26 | 56.06 |
| 2021-03-25 | 62.27 |
| 2021-03-24 | 57.58 |
| 2021-03-23 | 55.61 |
| 2021-03-22 | 61.52 |
| 2021-03-19 | 75.45 |
| 2021-03-18 | 83.33 |
| 2021-03-17 | 74.39 |
| 2021-03-16 | 77.58 |
| 2021-03-15 | 65.45 |
| 2021-03-12 | 66.97 |
| 2021-03-11 | 78.48 |
| 2021-03-10 | 65.76 |
| 2021-03-09 | 63.64 |
| 2021-03-08 | 61.82 |
| 2021-03-05 | 83.33 |
| 2021-03-04 | 86.67 |
| 2021-03-03 | 111.82 |
| 2021-03-02 | 102.42 |
| 2021-03-01 | 117.58 |
| 2021-02-26 | 109.09 |
| 2021-02-25 | 131.52 |
| 2021-02-24 | 125.45 |
| 2021-02-23 | 148.48 |
| 2021-02-22 | 148.48 |
| 2021-02-19 | 186.67 |
| 2021-02-18 | 180.00 |
| 2021-02-17 | 234.55 |
| 2021-02-16 | 235.76 |
| 2021-02-11 | 232.12 |
| 2021-02-10 | 229.70 |
| 2021-02-09 | 205.76 |
| 2021-02-08 | 175.45 |
| 2021-02-05 | 178.94 |
| 2021-02-04 | 151.82 |
| 2021-02-03 | 155.00 |
| 2021-02-02 | 149.70 |
| 2021-02-01 | 155.00 |
| 2021-01-29 | 101.06 |
| 2021-01-28 | 76.97 |
| 2021-01-27 | 81.36 |
| 2021-01-26 | 91.67 |
| 2021-01-25 | 97.27 |
| 2021-01-22 | 86.52 |
| 2021-01-21 | 93.48 |
| 2021-01-20 | 98.48 |
| 2021-01-19 | 98.48 |
| 2021-01-18 | 64.55 |
| 2021-01-15 | 63.18 |
| 2021-01-14 | 68.18 |
| 2021-01-13 | 57.58 |
| 2021-01-12 | 55.76 |
| 2021-01-11 | 61.36 |
| 2021-01-08 | 55.61 |
| 2021-01-07 | 51.52 |
| 2021-01-06 | 66.36 |
| 2021-01-05 | 69.55 |
| 2021-01-04 | 76.67 |
| 2020-12-31 | 41.97 |
| 2020-12-30 | 36.06 |
| 2020-12-29 | 31.67 |
| 2020-12-28 | 27.88 |
| 2020-12-24 | 26.82 |
| 2020-12-23 | 27.42 |
| 2020-12-22 | 18.79 |
| 2020-12-21 | 19.55 |
| 2020-12-18 | 16.36 |
| 2020-12-17 | 14.85 |
| 2020-12-16 | 13.33 |
| 2020-12-15 | 9.55 |
| 2020-12-14 | 18.94 |
| 2020-12-11 | 20.61 |
| 2020-12-10 | 19.24 |
| 2020-12-09 | 26.06 |
| 2020-12-08 | 26.82 |
| 2020-12-07 | 25.30 |
| 2020-12-04 | 24.24 |
| 2020-12-03 | 20.76 |
| 2020-12-02 | 19.39 |
| 2020-12-01 | 14.55 |
| 2020-11-30 | 13.64 |
| 2020-11-27 | 14.09 |
| 2020-11-26 | 8.94 |
| 2020-11-25 | 6.67 |
| 2020-11-24 | 8.18 |
| 2020-11-23 | 5.61 |
| 2020-11-20 | 7.58 |
| 2020-11-19 | 2.27 |
| 2020-11-18 | 1.06 |
| 2020-11-17 | 2.12 |
| 2020-11-16 | 5.15 |
| 2020-11-13 | 3.03 |
| 2020-11-12 | 3.64 |
| 2020-11-11 | 2.73 |
| 2020-11-10 | 8.48 |
| 2020-11-09 | 11.67 |
| 2020-11-06 | 12.88 |
| 2020-11-05 | 18.48 |
| 2020-11-04 | 13.64 |
| 2020-11-03 | 12.12 |
| 2020-11-02 | 17.12 |
| 2020-10-30 | 13.64 |
| 2020-10-29 | 15.76 |
| 2020-10-28 | 10.30 |
| 2020-10-27 | 12.12 |
| 2020-10-23 | 4.09 |
| 2020-10-22 | 13.03 |
| 2020-10-21 | 10.76 |
| 2020-10-20 | 13.33 |
| 2020-10-19 | 13.18 |
| 2020-10-16 | 16.06 |
| 2020-10-15 | 15.15 |
| 2020-10-14 | 18.94 |
| 2020-10-12 | 21.52 |
| 2020-10-09 | 22.58 |
| 2020-10-08 | 24.24 |
| 2020-10-07 | 27.73 |
| 2020-10-06 | 21.52 |
| 2020-10-05 | 17.12 |
| 2020-09-30 | 18.18 |
| 2020-09-29 | 18.33 |
| 2020-09-28 | 19.09 |
| 2020-09-25 | 16.36 |
| 2020-09-24 | 21.97 |
| 2020-09-23 | 20.76 |
| 2020-09-22 | 21.21 |
| 2020-09-21 | 24.09 |
| 2020-09-18 | 23.79 |
| 2020-09-17 | 17.58 |
| 2020-09-16 | 14.24 |
| 2020-09-15 | 20.61 |
| 2020-09-14 | 15.15 |
| 2020-09-11 | 16.82 |
| 2020-09-10 | 10.30 |
| 2020-09-09 | 13.64 |
| 2020-09-08 | 20.61 |
| 2020-09-07 | 19.39 |
| 2020-09-04 | 24.55 |
| 2020-09-03 | 25.15 |
| 2020-09-02 | 29.24 |
| 2020-09-01 | 22.27 |
| 2020-08-31 | 29.55 |
| 2020-08-28 | 24.55 |
| 2020-08-27 | 16.52 |
| 2020-08-26 | 11.36 |
| 2020-08-25 | 16.82 |
| 2020-08-24 | 20.91 |
| 2020-08-21 | 16.52 |
| 2020-08-20 | 17.27 |
| 2020-08-19 | 15.61 |
| 2020-08-18 | 22.27 |
| 2020-08-17 | 19.85 |
| 2020-08-14 | 20.76 |
| 2020-08-13 | 20.30 |
| 2020-08-12 | 23.03 |
| 2020-08-11 | 31.52 |
| 2020-08-10 | 34.24 |
| 2020-08-07 | 38.79 |
| 2020-08-06 | 42.27 |
| 2020-08-05 | 27.58 |
| 2020-08-04 | 25.30 |
| 2020-08-03 | 27.73 |
| 2020-07-31 | 25.45 |
| 2020-07-30 | 22.27 |
| 2020-07-29 | 24.85 |
| 2020-07-28 | 20.15 |
| 2020-07-27 | 20.76 |
| 2020-07-24 | 23.79 |
| 2020-07-23 | 34.24 |
| 2020-07-22 | 25.00 |
| 2020-07-21 | 30.76 |
| 2020-07-20 | 18.18 |
| 2020-07-17 | 11.36 |
| 2020-07-16 | 7.12 |
| 2020-07-15 | 20.15 |
| 2020-07-14 | 16.67 |
| 2020-07-13 | 21.52 |
| 2020-07-10 | 13.94 |
| 2020-07-09 | 12.12 |
| 2020-07-08 | 1.97 |
| 2020-07-07 | -0.76 |
| 2020-07-06 | 5.00 |
| 2020-07-03 | -0.91 |
| 2020-07-02 | -0.91 |
| 2020-06-30 | -9.70 |
| 2020-06-29 | -8.48 |
| 2020-06-26 | -10.61 |
| 2020-06-24 | -5.91 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy