Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-06 | 32.92 |
| 2025-10-03 | 33.86 |
| 2025-10-02 | 36.68 |
| 2025-09-30 | 38.56 |
| 2025-09-29 | 38.94 |
| 2025-09-26 | 37.24 |
| 2025-09-25 | 36.49 |
| 2025-09-24 | 35.55 |
| 2025-09-23 | 34.05 |
| 2025-09-22 | 33.48 |
| 2025-09-19 | 34.80 |
| 2025-09-18 | 35.93 |
| 2025-09-17 | 37.81 |
| 2025-09-16 | 38.18 |
| 2025-09-15 | 36.49 |
| 2025-09-12 | 36.12 |
| 2025-09-11 | 36.87 |
| 2025-09-10 | 38.37 |
| 2025-09-09 | 38.56 |
| 2025-09-08 | 37.62 |
| 2025-09-05 | 37.24 |
| 2025-09-04 | 37.43 |
| 2025-09-03 | 37.24 |
| 2025-09-02 | 36.12 |
| 2025-09-01 | 35.36 |
| 2025-08-29 | 34.42 |
| 2025-08-28 | 34.61 |
| 2025-08-27 | 33.86 |
| 2025-08-26 | 33.30 |
| 2025-08-25 | 31.79 |
| 2025-08-22 | 30.66 |
| 2025-08-21 | 31.23 |
| 2025-08-20 | 30.48 |
| 2025-08-19 | 33.30 |
| 2025-08-18 | 31.98 |
| 2025-08-15 | 31.42 |
| 2025-08-14 | 31.98 |
| 2025-08-13 | 31.98 |
| 2025-08-12 | 31.79 |
| 2025-08-11 | 31.42 |
| 2025-08-08 | 30.48 |
| 2025-08-07 | 30.29 |
| 2025-08-06 | 28.41 |
| 2025-08-05 | 28.03 |
| 2025-08-04 | 27.28 |
| 2025-08-01 | 27.28 |
| 2025-07-31 | 26.90 |
| 2025-07-30 | 29.16 |
| 2025-07-29 | 28.97 |
| 2025-07-28 | 29.72 |
| 2025-07-25 | 29.72 |
| 2025-07-24 | 30.29 |
| 2025-07-23 | 29.91 |
| 2025-07-22 | 29.72 |
| 2025-07-21 | 28.03 |
| 2025-07-18 | 25.59 |
| 2025-07-17 | 26.15 |
| 2025-07-16 | 26.34 |
| 2025-07-15 | 27.47 |
| 2025-07-14 | 28.60 |
| 2025-07-11 | 28.60 |
| 2025-07-10 | 27.47 |
| 2025-07-09 | 26.34 |
| 2025-07-08 | 25.59 |
| 2025-07-07 | 26.72 |
| 2025-07-04 | 26.72 |
| 2025-07-03 | 25.83 |
| 2025-07-02 | 25.47 |
| 2025-06-30 | 23.84 |
| 2025-06-27 | 24.56 |
| 2025-06-26 | 24.92 |
| 2025-06-25 | 24.56 |
| 2025-06-24 | 23.11 |
| 2025-06-23 | 23.66 |
| 2025-06-20 | 22.75 |
| 2025-06-19 | 21.31 |
| 2025-06-18 | 23.48 |
| 2025-06-17 | 23.48 |
| 2025-06-16 | 23.11 |
| 2025-06-13 | 23.48 |
| 2025-06-12 | 22.75 |
| 2025-06-11 | 23.66 |
| 2025-06-10 | 23.66 |
| 2025-06-09 | 22.57 |
| 2025-06-06 | 22.39 |
| 2025-06-05 | 20.76 |
| 2025-06-04 | 21.31 |
| 2025-06-03 | 21.13 |
| 2025-06-02 | 19.14 |
| 2025-05-30 | 20.40 |
| 2025-05-29 | 21.13 |
| 2025-05-28 | 21.13 |
| 2025-05-27 | 20.04 |
| 2025-05-26 | 20.40 |
| 2025-05-23 | 20.22 |
| 2025-05-22 | 19.86 |
| 2025-05-21 | 19.86 |
| 2025-05-20 | 18.96 |
| 2025-05-19 | 18.41 |
| 2025-05-16 | 18.96 |
| 2025-05-15 | 19.68 |
| 2025-05-14 | 20.40 |
| 2025-05-13 | 19.50 |
| 2025-05-12 | 20.95 |
| 2025-05-09 | 20.04 |
| 2025-05-08 | 19.68 |
| 2025-05-07 | 20.76 |
| 2025-05-06 | 21.85 |
| 2025-05-02 | 18.78 |
| 2025-04-30 | 19.32 |
| 2025-04-29 | 17.69 |
| 2025-04-28 | 18.23 |
| 2025-04-25 | 17.33 |
| 2025-04-24 | 17.15 |
| 2025-04-23 | 16.79 |
| 2025-04-22 | 16.97 |
| 2025-04-17 | 16.79 |
| 2025-04-16 | 16.79 |
| 2025-04-15 | 17.15 |
| 2025-04-14 | 16.61 |
| 2025-04-11 | 14.80 |
| 2025-04-10 | 13.89 |
| 2025-04-09 | 11.91 |
| 2025-04-08 | 11.36 |
| 2025-04-07 | 9.01 |
| 2025-04-03 | 14.98 |
| 2025-04-02 | 15.16 |
| 2025-04-01 | 15.34 |
| 2025-03-31 | 14.98 |
| 2025-03-28 | 15.34 |
| 2025-03-27 | 15.70 |
| 2025-03-26 | 16.06 |
| 2025-03-25 | 17.33 |
| 2025-03-24 | 16.25 |
| 2025-03-21 | 22.75 |
| 2025-03-20 | 24.56 |
| 2025-03-19 | 25.28 |
| 2025-03-18 | 23.84 |
| 2025-03-17 | 23.30 |
| 2025-03-14 | 23.84 |
| 2025-03-13 | 22.93 |
| 2025-03-12 | 22.39 |
| 2025-03-11 | 22.93 |
| 2025-03-10 | 21.85 |
| 2025-03-07 | 20.40 |
| 2025-03-06 | 20.76 |
| 2025-03-05 | 21.67 |
| 2025-03-04 | 20.40 |
| 2025-03-03 | 20.22 |
| 2025-02-28 | 18.96 |
| 2025-02-27 | 19.68 |
| 2025-02-26 | 21.13 |
| 2025-02-25 | 17.69 |
| 2025-02-24 | 18.41 |
| 2025-02-21 | 18.41 |
| 2025-02-20 | 18.78 |
| 2025-02-19 | 19.14 |
| 2025-02-18 | 20.40 |
| 2025-02-17 | 19.68 |
| 2025-02-14 | 17.87 |
| 2025-02-13 | 18.05 |
| 2025-02-12 | 18.60 |
| 2025-02-11 | 18.05 |
| 2025-02-10 | 16.43 |
| 2025-02-07 | 18.05 |
| 2025-02-06 | 19.32 |
| 2025-02-05 | 18.60 |
| 2025-02-04 | 17.87 |
| 2025-02-03 | 18.60 |
| 2025-01-28 | 18.60 |
| 2025-01-27 | 17.87 |
| 2025-01-24 | 27.27 |
| 2025-01-23 | 26.55 |
| 2025-01-22 | 26.37 |
| 2025-01-21 | 27.09 |
| 2025-01-20 | 27.45 |
| 2025-01-17 | 27.63 |
| 2025-01-16 | 28.00 |
| 2025-01-15 | 28.36 |
| 2025-01-14 | 28.54 |
| 2025-01-13 | 26.37 |
| 2025-01-10 | 26.91 |
| 2025-01-09 | 29.26 |
| 2025-01-08 | 30.89 |
| 2025-01-07 | 31.43 |
| 2025-01-06 | 31.43 |
| 2025-01-03 | 31.43 |
| 2025-01-02 | 32.88 |
| 2024-12-31 | 32.33 |
| 2024-12-30 | 33.78 |
| 2024-12-27 | 31.61 |
| 2024-12-24 | 29.98 |
| 2024-12-23 | 29.26 |
| 2024-12-20 | 28.18 |
| 2024-12-19 | 28.36 |
| 2024-12-18 | 29.44 |
| 2024-12-17 | 28.72 |
| 2024-12-16 | 29.44 |
| 2024-12-13 | 28.90 |
| 2024-12-12 | 29.08 |
| 2024-12-11 | 28.90 |
| 2024-12-10 | 28.36 |
| 2024-12-09 | 29.98 |
| 2024-12-06 | 28.18 |
| 2024-12-05 | 26.73 |
| 2024-12-04 | 27.27 |
| 2024-12-03 | 26.73 |
| 2024-12-02 | 26.01 |
| 2024-11-29 | 26.55 |
| 2024-11-28 | 26.19 |
| 2024-11-27 | 26.55 |
| 2024-11-26 | 26.55 |
| 2024-11-25 | 25.28 |
| 2024-11-22 | 26.37 |
| 2024-11-21 | 27.45 |
| 2024-11-20 | 27.45 |
| 2024-11-19 | 28.00 |
| 2024-11-18 | 27.45 |
| 2024-11-15 | 27.27 |
| 2024-11-14 | 26.73 |
| 2024-11-13 | 26.55 |
| 2024-11-12 | 26.73 |
| 2024-11-11 | 29.08 |
| 2024-11-08 | 29.08 |
| 2024-11-07 | 28.90 |
| 2024-11-06 | 29.08 |
| 2024-11-05 | 29.98 |
| 2024-11-04 | 27.63 |
| 2024-11-01 | 28.72 |
| 2024-10-31 | 27.63 |
| 2024-10-30 | 26.19 |
| 2024-10-29 | 25.83 |
| 2024-10-28 | 28.18 |
| 2024-10-25 | 28.00 |
| 2024-10-24 | 28.36 |
| 2024-10-23 | 28.00 |
| 2024-10-22 | 28.36 |
| 2024-10-21 | 27.63 |
| 2024-10-18 | 29.62 |
| 2024-10-17 | 27.09 |
| 2024-10-16 | 27.63 |
| 2024-10-15 | 28.90 |
| 2024-10-14 | 31.79 |
| 2024-10-10 | 30.89 |
| 2024-10-09 | 28.54 |
| 2024-10-08 | 27.82 |
| 2024-10-07 | 39.02 |
| 2024-10-04 | 29.44 |
| 2024-10-03 | 28.00 |
| 2024-10-02 | 29.26 |
| 2024-09-30 | 25.83 |
| 2024-09-27 | 25.65 |
| 2024-09-26 | 24.38 |
| 2024-09-25 | 23.66 |
| 2024-09-24 | 24.74 |
| 2024-09-23 | 22.75 |
| 2024-09-20 | 22.21 |
| 2024-09-19 | 20.22 |
| 2024-09-17 | 18.23 |
| 2024-09-16 | 17.33 |
| 2024-09-13 | 16.79 |
| 2024-09-12 | 16.06 |
| 2024-09-11 | 13.35 |
| 2024-09-10 | 15.70 |
| 2024-09-09 | 18.23 |
| 2024-09-05 | 19.14 |
| 2024-09-04 | 20.04 |
| 2024-09-03 | 20.22 |
| 2024-09-02 | 21.49 |
| 2024-08-30 | 21.49 |
| 2024-08-29 | 21.49 |
| 2024-08-28 | 23.30 |
| 2024-08-27 | 25.65 |
| 2024-08-26 | 24.92 |
| 2024-08-23 | 41.01 |
| 2024-08-22 | 44.99 |
| 2024-08-21 | 46.44 |
| 2024-08-20 | 45.53 |
| 2024-08-19 | 44.63 |
| 2024-08-16 | 43.91 |
| 2024-08-15 | 43.91 |
| 2024-08-14 | 43.72 |
| 2024-08-13 | 43.54 |
| 2024-08-12 | 40.83 |
| 2024-08-09 | 41.19 |
| 2024-08-08 | 40.29 |
| 2024-08-07 | 39.93 |
| 2024-08-06 | 37.40 |
| 2024-08-05 | 37.76 |
| 2024-08-02 | 40.11 |
| 2024-08-01 | 40.11 |
| 2024-07-31 | 38.12 |
| 2024-07-30 | 36.49 |
| 2024-07-29 | 37.94 |
| 2024-07-26 | 36.13 |
| 2024-07-25 | 35.59 |
| 2024-07-24 | 38.12 |
| 2024-07-23 | 34.50 |
| 2024-07-22 | 34.14 |
| 2024-07-19 | 31.43 |
| 2024-07-18 | 33.96 |
| 2024-07-17 | 31.61 |
| 2024-07-16 | 34.87 |
| 2024-07-15 | 35.77 |
| 2024-07-12 | 36.67 |
| 2024-07-11 | 34.69 |
| 2024-07-10 | 36.31 |
| 2024-07-09 | 38.30 |
| 2024-07-08 | 37.76 |
| 2024-07-05 | 38.48 |
| 2024-07-04 | 40.83 |
| 2024-07-03 | 39.75 |
| 2024-07-02 | 36.13 |
| 2024-06-28 | 31.61 |
| 2024-06-27 | 29.57 |
| 2024-06-26 | 31.40 |
| 2024-06-25 | 31.07 |
| 2024-06-24 | 30.57 |
| 2024-06-21 | 31.40 |
| 2024-06-20 | 32.73 |
| 2024-06-19 | 31.40 |
| 2024-06-18 | 28.73 |
| 2024-06-17 | 29.40 |
| 2024-06-14 | 29.40 |
| 2024-06-13 | 29.73 |
| 2024-06-12 | 28.73 |
| 2024-06-11 | 27.06 |
| 2024-06-07 | 31.23 |
| 2024-06-06 | 29.73 |
| 2024-06-05 | 28.56 |
| 2024-06-04 | 31.73 |
| 2024-06-03 | 30.90 |
| 2024-05-31 | 28.06 |
| 2024-05-30 | 28.56 |
| 2024-05-29 | 31.57 |
| 2024-05-28 | 32.40 |
| 2024-05-27 | 32.73 |
| 2024-05-24 | 30.57 |
| 2024-05-23 | 30.23 |
| 2024-05-22 | 32.40 |
| 2024-05-21 | 29.40 |
| 2024-05-20 | 29.90 |
| 2024-05-17 | 28.23 |
| 2024-05-16 | 27.56 |
| 2024-05-14 | 27.73 |
| 2024-05-13 | 29.40 |
| 2024-05-10 | 28.06 |
| 2024-05-09 | 23.23 |
| 2024-05-08 | 21.56 |
| 2024-05-07 | 21.06 |
| 2024-05-06 | 20.89 |
| 2024-05-03 | 19.23 |
| 2024-05-02 | 19.23 |
| 2024-04-30 | 19.06 |
| 2024-04-29 | 19.39 |
| 2024-04-26 | 18.89 |
| 2024-04-25 | 19.89 |
| 2024-04-24 | 19.39 |
| 2024-04-23 | 19.23 |
| 2024-04-22 | 19.06 |
| 2024-04-19 | 19.89 |
| 2024-04-18 | 18.89 |
| 2024-04-17 | 19.23 |
| 2024-04-16 | 17.73 |
| 2024-04-15 | 20.56 |
| 2024-04-12 | 18.73 |
| 2024-04-11 | 19.23 |
| 2024-04-10 | 18.23 |
| 2024-04-09 | 16.89 |
| 2024-04-08 | 16.56 |
| 2024-04-05 | 14.56 |
| 2024-04-03 | 16.56 |
| 2024-04-02 | 16.73 |
| 2024-03-28 | 14.06 |
| 2024-03-27 | 15.39 |
| 2024-03-26 | 15.06 |
| 2024-03-25 | 15.22 |
| 2024-03-22 | 11.72 |
| 2024-03-21 | 13.89 |
| 2024-03-20 | 11.89 |
| 2024-03-19 | 10.72 |
| 2024-03-18 | 12.39 |
| 2024-03-15 | 10.39 |
| 2024-03-14 | 13.39 |
| 2024-03-13 | 14.06 |
| 2024-03-12 | 14.22 |
| 2024-03-11 | 13.89 |
| 2024-03-08 | 14.72 |
| 2024-03-07 | 13.72 |
| 2024-03-06 | 14.39 |
| 2024-03-05 | 13.56 |
| 2024-03-04 | 13.72 |
| 2024-03-01 | 14.56 |
| 2024-02-29 | 14.89 |
| 2024-02-28 | 13.56 |
| 2024-02-27 | 11.22 |
| 2024-02-26 | 10.22 |
| 2024-02-23 | 10.22 |
| 2024-02-22 | 9.22 |
| 2024-02-21 | 8.39 |
| 2024-02-20 | 7.89 |
| 2024-02-19 | 6.39 |
| 2024-02-16 | 4.55 |
| 2024-02-15 | 2.72 |
| 2024-02-14 | 3.55 |
| 2024-02-09 | 3.05 |
| 2024-02-08 | 4.72 |
| 2024-02-07 | 5.39 |
| 2024-02-06 | 6.39 |
| 2024-02-05 | 4.39 |
| 2024-02-02 | 4.89 |
| 2024-02-01 | 3.89 |
| 2024-01-31 | 4.55 |
| 2024-01-30 | 4.89 |
| 2024-01-29 | 6.39 |
| 2024-01-26 | 6.89 |
| 2024-01-25 | 7.39 |
| 2024-01-24 | 4.05 |
| 2024-01-23 | 0.72 |
| 2024-01-22 | 0.22 |
| 2024-01-19 | 3.39 |
| 2024-01-18 | 3.39 |
| 2024-01-17 | 4.22 |
| 2024-01-16 | 7.39 |
| 2024-01-15 | 8.22 |
| 2024-01-12 | 8.39 |
| 2024-01-11 | 8.89 |
| 2024-01-10 | 8.39 |
| 2024-01-09 | 9.39 |
| 2024-01-08 | 7.55 |
| 2024-01-05 | 9.06 |
| 2024-01-04 | 8.72 |
| 2024-01-03 | 8.39 |
| 2024-01-02 | 7.55 |
| 2023-12-29 | 5.22 |
| 2023-12-28 | 5.39 |
| 2023-12-27 | 4.72 |
| 2023-12-22 | 3.22 |
| 2023-12-21 | 4.55 |
| 2023-12-20 | 3.39 |
| 2023-12-19 | 5.05 |
| 2023-12-18 | 5.89 |
| 2023-12-15 | 5.22 |
| 2023-12-14 | 4.72 |
| 2023-12-13 | 3.72 |
| 2023-12-12 | 4.72 |
| 2023-12-11 | 4.55 |
| 2023-12-08 | 4.89 |
| 2023-12-07 | 5.89 |
| 2023-12-06 | 5.89 |
| 2023-12-05 | 4.72 |
| 2023-12-04 | 4.22 |
| 2023-12-01 | 4.72 |
| 2023-11-30 | 5.05 |
| 2023-11-29 | 5.39 |
| 2023-11-28 | 5.89 |
| 2023-11-27 | 5.89 |
| 2023-11-24 | 6.89 |
| 2023-11-23 | 6.55 |
| 2023-11-22 | 5.55 |
| 2023-11-21 | 6.72 |
| 2023-11-20 | 6.22 |
| 2023-11-17 | 7.22 |
| 2023-11-16 | 7.55 |
| 2023-11-15 | 7.55 |
| 2023-11-14 | 7.05 |
| 2023-11-13 | 7.22 |
| 2023-11-10 | 6.72 |
| 2023-11-09 | 7.22 |
| 2023-11-08 | 7.55 |
| 2023-11-07 | 6.72 |
| 2023-11-06 | 7.05 |
| 2023-11-03 | 8.22 |
| 2023-11-02 | 7.72 |
| 2023-11-01 | 6.72 |
| 2023-10-31 | 7.55 |
| 2023-10-30 | 6.89 |
| 2023-10-27 | 7.22 |
| 2023-10-26 | 6.72 |
| 2023-10-25 | 6.89 |
| 2023-10-24 | 7.05 |
| 2023-10-20 | 5.05 |
| 2023-10-19 | 6.22 |
| 2023-10-18 | 5.89 |
| 2023-10-17 | 7.05 |
| 2023-10-16 | 6.55 |
| 2023-10-13 | 7.05 |
| 2023-10-12 | 7.05 |
| 2023-10-11 | 6.89 |
| 2023-10-10 | 6.72 |
| 2023-10-09 | 6.89 |
| 2023-10-06 | 3.72 |
| 2023-10-05 | 3.39 |
| 2023-10-04 | 2.72 |
| 2023-10-03 | 4.89 |
| 2023-09-29 | 6.72 |
| 2023-09-28 | 5.72 |
| 2023-09-27 | 5.89 |
| 2023-09-26 | 7.55 |
| 2023-09-25 | 8.05 |
| 2023-09-22 | 7.55 |
| 2023-09-21 | 8.05 |
| 2023-09-20 | 7.89 |
| 2023-09-19 | 8.39 |
| 2023-09-18 | 8.39 |
| 2023-09-15 | 7.89 |
| 2023-09-14 | 7.05 |
| 2023-09-13 | 6.89 |
| 2023-09-12 | 7.39 |
| 2023-09-11 | 6.72 |
| 2023-09-07 | 6.89 |
| 2023-09-06 | 6.89 |
| 2023-09-05 | 7.22 |
| 2023-09-04 | 7.05 |
| 2023-08-31 | 5.72 |
| 2023-08-30 | 4.72 |
| 2023-08-29 | 5.55 |
| 2023-08-28 | 6.05 |
| 2023-08-25 | 6.22 |
| 2023-08-24 | 7.39 |
| 2023-08-23 | 4.89 |
| 2023-08-22 | 4.72 |
| 2023-08-21 | 3.55 |
| 2023-08-18 | 4.39 |
| 2023-08-17 | 6.05 |
| 2023-08-16 | 5.39 |
| 2023-08-15 | 7.55 |
| 2023-08-14 | 7.05 |
| 2023-08-11 | 8.39 |
| 2023-08-10 | 9.39 |
| 2023-08-09 | 9.56 |
| 2023-08-08 | 9.72 |
| 2023-08-07 | 9.72 |
| 2023-08-04 | 10.89 |
| 2023-08-03 | 10.89 |
| 2023-08-02 | 11.72 |
| 2023-08-01 | 12.56 |
| 2023-07-31 | 12.22 |
| 2023-07-28 | 13.22 |
| 2023-07-27 | 12.06 |
| 2023-07-26 | 13.56 |
| 2023-07-25 | 13.39 |
| 2023-07-24 | 11.72 |
| 2023-07-21 | 12.72 |
| 2023-07-20 | 12.22 |
| 2023-07-19 | 10.56 |
| 2023-07-18 | 8.89 |
| 2023-07-14 | 14.06 |
| 2023-07-13 | 13.39 |
| 2023-07-12 | 11.06 |
| 2023-07-11 | 12.56 |
| 2023-07-10 | 11.89 |
| 2023-07-07 | 11.39 |
| 2023-07-06 | 9.89 |
| 2023-07-05 | 11.72 |
| 2023-07-04 | 12.72 |
| 2023-07-03 | 12.56 |
| 2023-06-30 | 11.39 |
| 2023-06-29 | 11.56 |
| 2023-06-28 | 11.56 |
| 2023-06-27 | 9.89 |
| 2023-06-26 | 7.89 |
| 2023-06-23 | 4.89 |
| 2023-06-21 | 9.06 |
| 2023-06-20 | 10.39 |
| 2023-06-19 | 12.06 |
| 2023-06-16 | 12.22 |
| 2023-06-15 | 12.22 |
| 2023-06-14 | 11.72 |
| 2023-06-13 | 11.72 |
| 2023-06-12 | 12.06 |
| 2023-06-09 | 13.39 |
| 2023-06-08 | 15.39 |
| 2023-06-07 | 13.39 |
| 2023-06-06 | 10.06 |
| 2023-06-05 | 11.22 |
| 2023-06-02 | 10.39 |
| 2023-06-01 | 7.72 |
| 2023-05-31 | 8.05 |
| 2023-05-30 | 9.06 |
| 2023-05-29 | 9.06 |
| 2023-05-25 | 8.22 |
| 2023-05-24 | 9.39 |
| 2023-05-23 | 11.72 |
| 2023-05-22 | 12.22 |
| 2023-05-19 | 12.06 |
| 2023-05-18 | 14.02 |
| 2023-05-17 | 13.09 |
| 2023-05-16 | 14.02 |
| 2023-05-15 | 14.02 |
| 2023-05-12 | 14.49 |
| 2023-05-11 | 14.95 |
| 2023-05-10 | 16.50 |
| 2023-05-09 | 16.81 |
| 2023-05-08 | 16.03 |
| 2023-05-05 | 15.11 |
| 2023-05-04 | 14.95 |
| 2023-05-03 | 13.40 |
| 2023-05-02 | 14.33 |
| 2023-04-28 | 13.25 |
| 2023-04-27 | 12.63 |
| 2023-04-26 | 12.63 |
| 2023-04-25 | 12.32 |
| 2023-04-24 | 13.56 |
| 2023-04-21 | 12.78 |
| 2023-04-20 | 14.64 |
| 2023-04-19 | 14.95 |
| 2023-04-18 | 14.33 |
| 2023-04-17 | 14.02 |
| 2023-04-14 | 11.85 |
| 2023-04-13 | 12.01 |
| 2023-04-12 | 11.85 |
| 2023-04-11 | 12.32 |
| 2023-04-06 | 9.99 |
| 2023-04-04 | 9.68 |
| 2023-04-03 | 8.13 |
| 2023-03-31 | 8.13 |
| 2023-03-30 | 7.51 |
| 2023-03-29 | 7.82 |
| 2023-03-28 | 8.29 |
| 2023-03-27 | 7.67 |
| 2023-03-24 | 13.56 |
| 2023-03-23 | 16.65 |
| 2023-03-22 | 15.88 |
| 2023-03-21 | 15.11 |
| 2023-03-20 | 16.34 |
| 2023-03-17 | 18.82 |
| 2023-03-16 | 14.95 |
| 2023-03-15 | 14.49 |
| 2023-03-14 | 13.56 |
| 2023-03-13 | 13.40 |
| 2023-03-10 | 11.54 |
| 2023-03-09 | 14.02 |
| 2023-03-08 | 14.33 |
| 2023-03-07 | 15.11 |
| 2023-03-06 | 15.26 |
| 2023-03-03 | 14.95 |
| 2023-03-02 | 13.40 |
| 2023-03-01 | 13.25 |
| 2023-02-28 | 9.22 |
| 2023-02-27 | 9.22 |
| 2023-02-24 | 10.30 |
| 2023-02-23 | 11.08 |
| 2023-02-22 | 11.08 |
| 2023-02-21 | 11.85 |
| 2023-02-20 | 11.70 |
| 2023-02-17 | 11.08 |
| 2023-02-16 | 10.61 |
| 2023-02-15 | 11.85 |
| 2023-02-14 | 12.01 |
| 2023-02-13 | 12.16 |
| 2023-02-10 | 11.54 |
| 2023-02-09 | 12.01 |
| 2023-02-08 | 12.94 |
| 2023-02-07 | 12.78 |
| 2023-02-06 | 11.54 |
| 2023-02-03 | 12.01 |
| 2023-02-02 | 12.63 |
| 2023-02-01 | 12.01 |
| 2023-01-31 | 10.92 |
| 2023-01-30 | 12.01 |
| 2023-01-27 | 15.42 |
| 2023-01-26 | 14.95 |
| 2023-01-20 | 13.56 |
| 2023-01-19 | 11.85 |
| 2023-01-18 | 10.15 |
| 2023-01-17 | 10.61 |
| 2023-01-16 | 10.77 |
| 2023-01-13 | 10.15 |
| 2023-01-12 | 10.30 |
| 2023-01-11 | 9.84 |
| 2023-01-10 | 10.61 |
| 2023-01-09 | 9.37 |
| 2023-01-06 | 7.36 |
| 2023-01-05 | 8.29 |
| 2023-01-04 | 7.20 |
| 2023-01-03 | 6.27 |
| 2022-12-30 | 4.26 |
| 2022-12-29 | 4.26 |
| 2022-12-28 | 4.11 |
| 2022-12-23 | 2.40 |
| 2022-12-22 | 1.78 |
| 2022-12-21 | 0.70 |
| 2022-12-20 | 0.70 |
| 2022-12-19 | 1.78 |
| 2022-12-16 | 2.71 |
| 2022-12-15 | 1.63 |
| 2022-12-14 | 3.49 |
| 2022-12-13 | 3.95 |
| 2022-12-12 | 3.18 |
| 2022-12-09 | 4.57 |
| 2022-12-08 | 4.73 |
| 2022-12-07 | 2.40 |
| 2022-12-06 | 4.11 |
| 2022-12-05 | 2.87 |
| 2022-12-02 | 1.94 |
| 2022-12-01 | 2.56 |
| 2022-11-30 | 1.47 |
| 2022-11-29 | -2.40 |
| 2022-11-28 | -4.41 |
| 2022-11-25 | -3.64 |
| 2022-11-24 | -4.26 |
| 2022-11-23 | -3.64 |
| 2022-11-22 | -3.95 |
| 2022-11-21 | -5.34 |
| 2022-11-18 | -5.19 |
| 2022-11-17 | -3.79 |
| 2022-11-16 | -3.64 |
| 2022-11-15 | -3.79 |
| 2022-11-14 | -4.26 |
| 2022-11-11 | -5.03 |
| 2022-11-10 | -8.13 |
| 2022-11-09 | -7.82 |
| 2022-11-08 | -6.89 |
| 2022-11-07 | -5.03 |
| 2022-11-04 | -7.36 |
| 2022-11-03 | -9.06 |
| 2022-11-02 | -7.67 |
| 2022-11-01 | -8.91 |
| 2022-10-31 | -12.78 |
| 2022-10-28 | -13.24 |
| 2022-10-27 | -12.01 |
| 2022-10-26 | -12.94 |
| 2022-10-25 | -13.40 |
| 2022-10-24 | -12.78 |
| 2022-10-21 | -7.67 |
| 2022-10-20 | -7.67 |
| 2022-10-19 | -9.99 |
| 2022-10-18 | -9.22 |
| 2022-10-17 | -10.46 |
| 2022-10-14 | -11.54 |
| 2022-10-13 | -12.32 |
| 2022-10-12 | -14.02 |
| 2022-10-11 | -14.79 |
| 2022-10-10 | -13.55 |
| 2022-10-07 | -11.70 |
| 2022-10-06 | -9.22 |
| 2022-10-05 | -8.60 |
| 2022-10-03 | -11.70 |
| 2022-09-30 | -11.08 |
| 2022-09-29 | -10.92 |
| 2022-09-28 | -8.44 |
| 2022-09-27 | -3.64 |
| 2022-09-26 | -4.88 |
| 2022-09-23 | -0.85 |
| 2022-09-22 | 0.70 |
| 2022-09-21 | 2.56 |
| 2022-09-20 | 3.18 |
| 2022-09-19 | 3.80 |
| 2022-09-16 | 3.18 |
| 2022-09-15 | 5.35 |
| 2022-09-14 | 5.04 |
| 2022-09-13 | 6.27 |
| 2022-09-09 | 5.81 |
| 2022-09-08 | 3.95 |
| 2022-09-07 | 4.42 |
| 2022-09-06 | 4.73 |
| 2022-09-05 | 4.42 |
| 2022-09-02 | 5.35 |
| 2022-09-01 | 5.66 |
| 2022-08-31 | 6.58 |
| 2022-08-30 | 7.82 |
| 2022-08-29 | 9.22 |
| 2022-08-26 | 11.70 |
| 2022-08-25 | 11.39 |
| 2022-08-24 | 11.39 |
| 2022-08-23 | 11.08 |
| 2022-08-22 | 11.54 |
| 2022-08-19 | 12.16 |
| 2022-08-18 | 11.54 |
| 2022-08-17 | 11.54 |
| 2022-08-16 | 10.61 |
| 2022-08-15 | 10.46 |
| 2022-08-12 | 11.08 |
| 2022-08-11 | 11.08 |
| 2022-08-10 | 10.46 |
| 2022-08-09 | 11.39 |
| 2022-08-08 | 10.46 |
| 2022-08-05 | 10.92 |
| 2022-08-04 | 10.46 |
| 2022-08-03 | 10.15 |
| 2022-08-02 | 9.84 |
| 2022-08-01 | 11.23 |
| 2022-07-29 | 12.16 |
| 2022-07-28 | 14.02 |
| 2022-07-27 | 13.40 |
| 2022-07-26 | 13.09 |
| 2022-07-25 | 12.78 |
| 2022-07-22 | 14.02 |
| 2022-07-21 | 13.56 |
| 2022-07-20 | 14.33 |
| 2022-07-19 | 14.80 |
| 2022-07-18 | 16.65 |
| 2022-07-15 | 14.95 |
| 2022-07-14 | 17.43 |
| 2022-07-13 | 16.96 |
| 2022-07-12 | 16.65 |
| 2022-07-11 | 17.58 |
| 2022-07-08 | 18.67 |
| 2022-07-07 | 16.96 |
| 2022-07-06 | 16.40 |
| 2022-07-05 | 17.81 |
| 2022-07-04 | 16.54 |
| 2022-06-30 | 15.13 |
| 2022-06-29 | 15.41 |
| 2022-06-28 | 15.27 |
| 2022-06-27 | 13.72 |
| 2022-06-24 | 13.29 |
| 2022-06-23 | 13.01 |
| 2022-06-22 | 13.01 |
| 2022-06-21 | 13.15 |
| 2022-06-20 | 13.15 |
| 2022-06-17 | 11.74 |
| 2022-06-16 | 11.74 |
| 2022-06-15 | 13.01 |
| 2022-06-14 | 14.00 |
| 2022-06-13 | 14.14 |
| 2022-06-10 | 14.28 |
| 2022-06-09 | 14.70 |
| 2022-06-08 | 14.85 |
| 2022-06-07 | 13.86 |
| 2022-06-06 | 15.13 |
| 2022-06-02 | 17.53 |
| 2022-06-01 | 18.09 |
| 2022-05-31 | 17.25 |
| 2022-05-30 | 16.40 |
| 2022-05-27 | 15.27 |
| 2022-05-26 | 15.27 |
| 2022-05-25 | 15.41 |
| 2022-05-24 | 14.70 |
| 2022-05-23 | 15.13 |
| 2022-05-20 | 15.69 |
| 2022-05-19 | 14.99 |
| 2022-05-18 | 14.85 |
| 2022-05-17 | 14.42 |
| 2022-05-16 | 13.72 |
| 2022-05-13 | 14.28 |
| 2022-05-12 | 12.59 |
| 2022-05-11 | 14.00 |
| 2022-05-10 | 15.27 |
| 2022-05-06 | 13.29 |
| 2022-05-05 | 14.14 |
| 2022-05-04 | 14.42 |
| 2022-05-03 | 14.56 |
| 2022-04-29 | 14.28 |
| 2022-04-28 | 17.11 |
| 2022-04-27 | 15.41 |
| 2022-04-26 | 14.00 |
| 2022-04-25 | 16.26 |
| 2022-04-22 | 18.52 |
| 2022-04-21 | 16.54 |
| 2022-04-20 | 15.83 |
| 2022-04-19 | 17.53 |
| 2022-04-14 | 18.09 |
| 2022-04-13 | 14.85 |
| 2022-04-12 | 15.69 |
| 2022-04-11 | 14.28 |
| 2022-04-08 | 16.54 |
| 2022-04-07 | 16.12 |
| 2022-04-06 | 18.09 |
| 2022-04-04 | 16.26 |
| 2022-04-01 | 16.26 |
| 2022-03-31 | 16.54 |
| 2022-03-30 | 12.02 |
| 2022-03-29 | 10.33 |
| 2022-03-28 | 9.48 |
| 2022-03-25 | 8.77 |
| 2022-03-24 | 8.35 |
| 2022-03-23 | 8.35 |
| 2022-03-22 | 9.05 |
| 2022-03-21 | 7.92 |
| 2022-03-18 | 7.22 |
| 2022-03-17 | 8.07 |
| 2022-03-16 | 5.24 |
| 2022-03-15 | -0.27 |
| 2022-03-14 | 7.08 |
| 2022-03-11 | 10.47 |
| 2022-03-10 | 10.33 |
| 2022-03-09 | 8.35 |
| 2022-03-08 | 10.75 |
| 2022-03-07 | 12.73 |
| 2022-03-04 | 11.60 |
| 2022-03-03 | 12.44 |
| 2022-03-02 | 11.17 |
| 2022-03-01 | 12.73 |
| 2022-02-28 | 11.17 |
| 2022-02-25 | 13.15 |
| 2022-02-24 | 13.01 |
| 2022-02-23 | 17.11 |
| 2022-02-22 | 15.41 |
| 2022-02-21 | 16.40 |
| 2022-02-18 | 15.83 |
| 2022-02-17 | 15.41 |
| 2022-02-16 | 14.14 |
| 2022-02-15 | 13.57 |
| 2022-02-14 | 14.28 |
| 2022-02-11 | 14.28 |
| 2022-02-10 | 15.41 |
| 2022-02-09 | 12.87 |
| 2022-02-08 | 12.16 |
| 2022-02-07 | 11.03 |
| 2022-02-04 | 8.49 |
| 2022-01-31 | 8.91 |
| 2022-01-28 | 8.35 |
| 2022-01-27 | 7.78 |
| 2022-01-26 | 8.21 |
| 2022-01-25 | 8.63 |
| 2022-01-24 | 9.76 |
| 2022-01-21 | 9.05 |
| 2022-01-20 | 9.90 |
| 2022-01-19 | 9.76 |
| 2022-01-18 | 9.48 |
| 2022-01-17 | 7.78 |
| 2022-01-14 | 8.77 |
| 2022-01-13 | 9.90 |
| 2022-01-12 | 8.21 |
| 2022-01-11 | 7.36 |
| 2022-01-10 | 7.08 |
| 2022-01-07 | 7.64 |
| 2022-01-06 | 7.50 |
| 2022-01-05 | 8.77 |
| 2022-01-04 | 9.05 |
| 2022-01-03 | 7.92 |
| 2021-12-31 | 6.65 |
| 2021-12-30 | 7.50 |
| 2021-12-29 | 6.09 |
| 2021-12-28 | 6.23 |
| 2021-12-24 | 4.53 |
| 2021-12-23 | 5.10 |
| 2021-12-22 | 4.53 |
| 2021-12-21 | 3.54 |
| 2021-12-20 | 1.00 |
| 2021-12-17 | 1.85 |
| 2021-12-16 | 1.57 |
| 2021-12-15 | 1.28 |
| 2021-12-14 | 0.86 |
| 2021-12-13 | 2.98 |
| 2021-12-10 | 3.54 |
| 2021-12-09 | 3.97 |
| 2021-12-08 | 3.12 |
| 2021-12-07 | 3.83 |
| 2021-12-06 | 4.11 |
| 2021-12-03 | 4.96 |
| 2021-12-02 | 3.69 |
| 2021-12-01 | 2.98 |
| 2021-11-30 | 2.84 |
| 2021-11-29 | 3.83 |
| 2021-11-26 | 4.82 |
| 2021-11-25 | 7.08 |
| 2021-11-24 | 7.78 |
| 2021-11-23 | 7.50 |
| 2021-11-22 | 8.07 |
| 2021-11-19 | 7.92 |
| 2021-11-18 | 7.36 |
| 2021-11-17 | 6.79 |
| 2021-11-16 | 6.65 |
| 2021-11-15 | 7.36 |
| 2021-11-12 | 7.22 |
| 2021-11-11 | 5.80 |
| 2021-11-10 | 4.39 |
| 2021-11-09 | 4.96 |
| 2021-11-08 | 5.10 |
| 2021-11-05 | 7.36 |
| 2021-11-04 | 3.26 |
| 2021-11-03 | 3.97 |
| 2021-11-02 | 3.97 |
| 2021-11-01 | 3.97 |
| 2021-10-29 | 3.54 |
| 2021-10-28 | 3.54 |
| 2021-10-27 | 4.39 |
| 2021-10-26 | 4.25 |
| 2021-10-25 | 5.10 |
| 2021-10-22 | 6.94 |
| 2021-10-21 | 5.95 |
| 2021-10-20 | 6.65 |
| 2021-10-19 | 5.66 |
| 2021-10-18 | 5.95 |
| 2021-10-15 | 3.83 |
| 2021-10-12 | 5.95 |
| 2021-10-11 | 6.94 |
| 2021-10-08 | 10.33 |
| 2021-10-07 | 11.31 |
| 2021-10-06 | 10.61 |
| 2021-10-05 | 8.77 |
| 2021-10-04 | 8.49 |
| 2021-09-30 | 9.05 |
| 2021-09-29 | 6.09 |
| 2021-09-28 | 7.78 |
| 2021-09-27 | 5.66 |
| 2021-09-24 | 13.01 |
| 2021-09-23 | 9.90 |
| 2021-09-21 | 1.71 |
| 2021-09-20 | 0.30 |
| 2021-09-17 | -0.27 |
| 2021-09-16 | 3.12 |
| 2021-09-15 | 5.38 |
| 2021-09-14 | 5.38 |
| 2021-09-13 | 5.95 |
| 2021-09-10 | 5.95 |
| 2021-09-09 | 5.52 |
| 2021-09-08 | 5.80 |
| 2021-09-07 | 7.22 |
| 2021-09-06 | 6.94 |
| 2021-09-03 | 5.95 |
| 2021-09-02 | 6.37 |
| 2021-09-01 | 5.66 |
| 2021-08-31 | 5.38 |
| 2021-08-30 | 3.69 |
| 2021-08-27 | 4.39 |
| 2021-08-26 | 3.69 |
| 2021-08-25 | 6.37 |
| 2021-08-24 | 4.53 |
| 2021-08-23 | 3.54 |
| 2021-08-20 | 3.12 |
| 2021-08-19 | 3.83 |
| 2021-08-18 | 4.11 |
| 2021-08-17 | 3.26 |
| 2021-08-16 | 4.11 |
| 2021-08-13 | 4.11 |
| 2021-08-12 | 4.39 |
| 2021-08-11 | 4.53 |
| 2021-08-10 | 4.53 |
| 2021-08-09 | 3.40 |
| 2021-08-06 | 3.12 |
| 2021-08-05 | 3.54 |
| 2021-08-04 | 5.95 |
| 2021-08-03 | 5.80 |
| 2021-08-02 | 4.96 |
| 2021-07-30 | 3.69 |
| 2021-07-29 | 4.82 |
| 2021-07-28 | 3.69 |
| 2021-07-27 | 5.24 |
| 2021-07-26 | 2.84 |
| 2021-07-23 | 7.36 |
| 2021-07-22 | 6.79 |
| 2021-07-21 | 5.80 |
| 2021-07-20 | 3.97 |
| 2021-07-19 | 5.38 |
| 2021-07-16 | 5.80 |
| 2021-07-15 | 4.82 |
| 2021-07-14 | 3.12 |
| 2021-07-13 | 3.97 |
| 2021-07-12 | 2.98 |
| 2021-07-09 | 3.54 |
| 2021-07-08 | 5.52 |
| 2021-07-07 | 5.24 |
| 2021-07-06 | 5.24 |
| 2021-07-05 | 5.52 |
| 2021-07-02 | 5.52 |
| 2021-06-30 | 5.95 |
| 2021-06-29 | 4.39 |
| 2021-06-28 | 7.50 |
| 2021-06-25 | 7.36 |
| 2021-06-24 | 6.65 |
| 2021-06-23 | 8.07 |
| 2021-06-22 | 8.21 |
| 2021-06-21 | 5.95 |
| 2021-06-18 | 4.96 |
| 2021-06-17 | 5.52 |
| 2021-06-16 | 6.94 |
| 2021-06-15 | 8.07 |
| 2021-06-11 | 6.23 |
| 2021-06-10 | 6.51 |
| 2021-06-09 | 7.64 |
| 2021-06-08 | 7.92 |
| 2021-06-07 | 8.49 |
| 2021-06-04 | 7.92 |
| 2021-06-03 | 10.04 |
| 2021-06-02 | 9.05 |
| 2021-06-01 | 10.47 |
| 2021-05-31 | 9.34 |
| 2021-05-28 | 10.61 |
| 2021-05-27 | 9.76 |
| 2021-05-26 | 10.61 |
| 2021-05-25 | 10.75 |
| 2021-05-24 | 10.89 |
| 2021-05-21 | 9.76 |
| 2021-05-20 | 11.46 |
| 2021-05-18 | 11.34 |
| 2021-05-17 | 11.47 |
| 2021-05-14 | 12.26 |
| 2021-05-13 | 10.01 |
| 2021-05-12 | 9.48 |
| 2021-05-11 | 8.55 |
| 2021-05-10 | 9.75 |
| 2021-05-07 | 9.22 |
| 2021-05-06 | 8.02 |
| 2021-05-05 | 8.02 |
| 2021-05-04 | 6.30 |
| 2021-05-03 | 6.83 |
| 2021-04-30 | 6.83 |
| 2021-04-29 | 7.49 |
| 2021-04-28 | 8.55 |
| 2021-04-27 | 7.49 |
| 2021-04-26 | 11.07 |
| 2021-04-23 | 10.14 |
| 2021-04-22 | 11.34 |
| 2021-04-21 | 11.87 |
| 2021-04-20 | 12.66 |
| 2021-04-19 | 13.32 |
| 2021-04-16 | 11.20 |
| 2021-04-15 | 11.60 |
| 2021-04-14 | 10.67 |
| 2021-04-13 | 10.67 |
| 2021-04-12 | 11.07 |
| 2021-04-09 | 9.75 |
| 2021-04-08 | 12.00 |
| 2021-04-07 | 10.67 |
| 2021-04-01 | 8.15 |
| 2021-03-31 | 11.60 |
| 2021-03-30 | 13.32 |
| 2021-03-29 | 8.95 |
| 2021-03-26 | 2.99 |
| 2021-03-25 | 2.19 |
| 2021-03-24 | -3.77 |
| 2021-03-23 | -2.18 |
| 2021-03-22 | -1.26 |
| 2021-03-19 | -1.65 |
| 2021-03-18 | -1.12 |
| 2021-03-17 | 0.33 |
| 2021-03-16 | 0.86 |
| 2021-03-15 | 1.40 |
| 2021-03-12 | 2.06 |
| 2021-03-11 | 2.59 |
| 2021-03-10 | 0.33 |
| 2021-03-09 | 1.66 |
| 2021-03-08 | 1.66 |
| 2021-03-05 | 1.66 |
| 2021-03-04 | -2.05 |
| 2021-03-03 | -0.20 |
| 2021-03-02 | -1.79 |
| 2021-03-01 | 1.40 |
| 2021-02-26 | -0.46 |
| 2021-02-25 | 1.00 |
| 2021-02-24 | -1.26 |
| 2021-02-23 | -1.26 |
| 2021-02-22 | -1.26 |
| 2021-02-19 | -0.99 |
| 2021-02-18 | -3.51 |
| 2021-02-17 | -2.45 |
| 2021-02-16 | -4.17 |
| 2021-02-11 | -5.10 |
| 2021-02-10 | -5.50 |
| 2021-02-09 | -5.50 |
| 2021-02-08 | -5.89 |
| 2021-02-05 | -4.97 |
| 2021-02-04 | -4.30 |
| 2021-02-03 | -3.77 |
| 2021-02-02 | -4.17 |
| 2021-02-01 | -4.04 |
| 2021-01-29 | -5.50 |
| 2021-01-28 | -5.36 |
| 2021-01-27 | -4.70 |
| 2021-01-26 | -4.83 |
| 2021-01-25 | -4.44 |
| 2021-01-22 | -2.58 |
| 2021-01-21 | -2.85 |
| 2021-01-20 | -1.52 |
| 2021-01-19 | -0.59 |
| 2021-01-18 | -3.11 |
| 2021-01-15 | -4.04 |
| 2021-01-14 | -3.11 |
| 2021-01-13 | -4.30 |
| 2021-01-12 | -5.76 |
| 2021-01-11 | -4.70 |
| 2021-01-08 | -4.97 |
| 2021-01-07 | -2.71 |
| 2021-01-06 | -1.92 |
| 2021-01-05 | -2.18 |
| 2021-01-04 | -3.38 |
| 2020-12-31 | -3.24 |
| 2020-12-30 | -3.51 |
| 2020-12-29 | -2.58 |
| 2020-12-28 | -1.52 |
| 2020-12-24 | -4.17 |
| 2020-12-23 | -4.17 |
| 2020-12-22 | -3.51 |
| 2020-12-21 | -2.58 |
| 2020-12-18 | -2.58 |
| 2020-12-17 | -2.71 |
| 2020-12-16 | -2.32 |
| 2020-12-15 | -3.51 |
| 2020-12-14 | -2.32 |
| 2020-12-11 | -2.05 |
| 2020-12-10 | -0.99 |
| 2020-12-09 | -0.59 |
| 2020-12-08 | -1.65 |
| 2020-12-07 | -1.26 |
| 2020-12-04 | 0.73 |
| 2020-12-03 | 0.20 |
| 2020-12-02 | 1.40 |
| 2020-12-01 | 1.26 |
| 2020-11-30 | 2.46 |
| 2020-11-27 | -3.38 |
| 2020-11-26 | -4.57 |
| 2020-11-25 | -2.32 |
| 2020-11-24 | -0.73 |
| 2020-11-23 | 2.06 |
| 2020-11-20 | 0.33 |
| 2020-11-19 | 1.40 |
| 2020-11-18 | 3.38 |
| 2020-11-17 | 3.91 |
| 2020-11-16 | 0.86 |
| 2020-11-13 | 0.20 |
| 2020-11-12 | 1.26 |
| 2020-11-11 | 3.78 |
| 2020-11-10 | 1.00 |
| 2020-11-09 | -4.17 |
| 2020-11-06 | -3.51 |
| 2020-11-05 | -4.30 |
| 2020-11-04 | -5.89 |
| 2020-11-03 | -6.16 |
| 2020-11-02 | -7.75 |
| 2020-10-30 | -8.55 |
| 2020-10-29 | -5.63 |
| 2020-10-28 | -6.82 |
| 2020-10-27 | -5.76 |
| 2020-10-23 | -3.77 |
| 2020-10-22 | -5.10 |
| 2020-10-21 | -1.92 |
| 2020-10-20 | -3.24 |
| 2020-10-19 | -7.35 |
| 2020-10-16 | -9.08 |
| 2020-10-15 | -9.08 |
| 2020-10-14 | -5.89 |
| 2020-10-12 | -7.88 |
| 2020-10-09 | -10.93 |
| 2020-10-08 | -11.33 |
| 2020-10-07 | -11.46 |
| 2020-10-06 | -10.80 |
| 2020-10-05 | -11.46 |
| 2020-09-30 | -10.80 |
| 2020-09-29 | -9.21 |
| 2020-09-28 | -8.94 |
| 2020-09-25 | -9.61 |
| 2020-09-24 | -9.34 |
| 2020-09-23 | -8.68 |
| 2020-09-22 | -7.62 |
| 2020-09-21 | -6.03 |
| 2020-09-18 | -5.23 |
| 2020-09-17 | -5.36 |
| 2020-09-16 | -4.83 |
| 2020-09-15 | -3.77 |
| 2020-09-14 | -2.98 |
| 2020-09-11 | -6.03 |
| 2020-09-10 | -5.36 |
| 2020-09-09 | -4.70 |
| 2020-09-08 | -4.70 |
| 2020-09-07 | -6.82 |
| 2020-09-04 | -8.68 |
| 2020-09-03 | -7.22 |
| 2020-09-02 | -7.88 |
| 2020-09-01 | -7.22 |
| 2020-08-31 | -6.96 |
| 2020-08-28 | -5.76 |
| 2020-08-27 | -5.50 |
| 2020-08-26 | -4.04 |
| 2020-08-25 | -2.05 |
| 2020-08-24 | -0.59 |
| 2020-08-21 | 0.20 |
| 2020-08-20 | 0.20 |
| 2020-08-19 | 1.79 |
| 2020-08-18 | 1.00 |
| 2020-08-17 | 2.06 |
| 2020-08-14 | 2.19 |
| 2020-08-13 | 0.73 |
| 2020-08-12 | -0.73 |
| 2020-08-11 | -1.39 |
| 2020-08-10 | -2.18 |
| 2020-08-07 | -2.71 |
| 2020-08-06 | -2.05 |
| 2020-08-05 | -3.11 |
| 2020-08-04 | -3.24 |
| 2020-08-03 | -2.05 |
| 2020-07-31 | -2.05 |
| 2020-07-30 | -2.32 |
| 2020-07-29 | -5.36 |
| 2020-07-28 | -4.83 |
| 2020-07-27 | -4.17 |
| 2020-07-24 | -3.38 |
| 2020-07-23 | -1.79 |
| 2020-07-22 | -1.26 |
| 2020-07-21 | -1.65 |
| 2020-07-20 | -0.06 |
| 2020-07-17 | -1.26 |
| 2020-07-16 | 0.33 |
| 2020-07-15 | 2.19 |
| 2020-07-14 | 1.26 |
| 2020-07-13 | 1.66 |
| 2020-07-10 | 0.86 |
| 2020-07-09 | 3.12 |
| 2020-07-08 | 3.38 |
| 2020-07-07 | 4.71 |
| 2020-07-06 | 7.09 |
| 2020-07-03 | 2.72 |
| 2020-07-02 | 3.52 |
| 2020-06-30 | 3.91 |
| 2020-06-29 | 0.62 |
| 2020-06-26 | 1.97 |
| 2020-06-24 | 0.25 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy