Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08401 | 2018-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8401 % |
|---|---|
| 2025-10-02 | -90.59 |
| 2025-09-30 | -90.50 |
| 2025-09-29 | -90.40 |
| 2025-09-26 | -90.12 |
| 2025-09-25 | -89.84 |
| 2025-09-24 | -89.84 |
| 2025-09-23 | -90.03 |
| 2025-09-22 | -89.65 |
| 2025-09-19 | -90.03 |
| 2025-09-18 | -90.31 |
| 2025-09-17 | -89.93 |
| 2025-09-16 | -91.16 |
| 2025-09-15 | -90.97 |
| 2025-09-12 | -90.69 |
| 2025-09-11 | -90.87 |
| 2025-09-10 | -89.75 |
| 2025-09-09 | -89.65 |
| 2025-09-08 | -89.84 |
| 2025-09-05 | -90.12 |
| 2025-09-04 | -89.84 |
| 2025-09-03 | -89.46 |
| 2025-09-02 | -89.84 |
| 2025-09-01 | -90.12 |
| 2025-08-29 | -90.50 |
| 2025-08-28 | -90.97 |
| 2025-08-27 | -90.03 |
| 2025-08-26 | -90.03 |
| 2025-08-25 | -89.65 |
| 2025-08-22 | -89.27 |
| 2025-08-21 | -89.46 |
| 2025-08-20 | -89.75 |
| 2025-08-19 | -89.75 |
| 2025-08-18 | -89.65 |
| 2025-08-15 | -89.65 |
| 2025-08-14 | -89.37 |
| 2025-08-13 | -89.84 |
| 2025-08-12 | -89.75 |
| 2025-08-11 | -89.37 |
| 2025-08-08 | -89.75 |
| 2025-08-07 | -89.84 |
| 2025-08-06 | -88.62 |
| 2025-08-05 | -88.99 |
| 2025-08-04 | -88.80 |
| 2025-08-01 | -88.43 |
| 2025-07-31 | -88.24 |
| 2025-07-30 | -88.24 |
| 2025-07-29 | -88.80 |
| 2025-07-28 | -88.99 |
| 2025-07-25 | -88.43 |
| 2025-07-24 | -89.27 |
| 2025-07-23 | -88.90 |
| 2025-07-22 | -88.71 |
| 2025-07-21 | -88.80 |
| 2025-07-18 | -88.90 |
| 2025-07-17 | -89.09 |
| 2025-07-16 | -89.56 |
| 2025-07-15 | -88.15 |
| 2025-07-14 | -88.24 |
| 2025-07-11 | -87.86 |
| 2025-07-10 | -87.68 |
| 2025-07-09 | -87.77 |
| 2025-07-08 | -87.77 |
| 2025-07-07 | -86.55 |
| 2025-07-04 | -88.99 |
| 2025-07-03 | -89.37 |
| 2025-07-02 | -89.75 |
| 2025-06-30 | -90.69 |
| 2025-06-27 | -91.91 |
| 2025-06-26 | -92.47 |
| 2025-06-25 | -92.47 |
| 2025-06-24 | -92.19 |
| 2025-06-23 | -92.66 |
| 2025-06-20 | -92.76 |
| 2025-06-19 | -93.23 |
| 2025-06-18 | -93.04 |
| 2025-06-17 | -93.32 |
| 2025-06-16 | -92.47 |
| 2025-06-13 | -92.47 |
| 2025-06-12 | -92.66 |
| 2025-06-11 | -92.29 |
| 2025-06-10 | -91.72 |
| 2025-06-09 | -92.38 |
| 2025-06-06 | -92.10 |
| 2025-06-05 | -92.38 |
| 2025-06-04 | -91.53 |
| 2025-06-03 | -91.63 |
| 2025-06-02 | -91.63 |
| 2025-05-30 | -91.63 |
| 2025-05-29 | -91.34 |
| 2025-05-28 | -91.53 |
| 2025-05-27 | -91.72 |
| 2025-05-26 | -92.19 |
| 2025-05-23 | -91.53 |
| 2025-05-22 | -91.16 |
| 2025-05-21 | -90.69 |
| 2025-05-20 | -90.69 |
| 2025-05-19 | -90.03 |
| 2025-05-16 | -90.50 |
| 2025-05-15 | -88.15 |
| 2025-05-14 | -89.56 |
| 2025-05-13 | -89.65 |
| 2025-05-12 | -89.37 |
| 2025-05-09 | -88.90 |
| 2025-05-08 | -89.65 |
| 2025-05-07 | -89.65 |
| 2025-05-06 | -89.56 |
| 2025-05-02 | -89.75 |
| 2025-04-30 | -89.65 |
| 2025-04-29 | -89.65 |
| 2025-04-28 | -89.56 |
| 2025-04-25 | -89.75 |
| 2025-04-24 | -88.99 |
| 2025-04-23 | -88.80 |
| 2025-04-22 | -87.77 |
| 2025-04-17 | -88.33 |
| 2025-04-16 | -90.03 |
| 2025-04-15 | -91.25 |
| 2025-04-14 | -90.78 |
| 2025-04-11 | -91.34 |
| 2025-04-10 | -91.63 |
| 2025-04-09 | -92.00 |
| 2025-04-08 | -92.00 |
| 2025-04-07 | -91.44 |
| 2025-04-03 | -91.16 |
| 2025-04-02 | -90.97 |
| 2025-04-01 | -90.50 |
| 2025-03-31 | -90.31 |
| 2025-03-28 | -89.84 |
| 2025-03-27 | -90.31 |
| 2025-03-26 | -89.27 |
| 2025-03-25 | -89.56 |
| 2025-03-24 | -89.46 |
| 2025-03-21 | -90.59 |
| 2025-03-20 | -90.59 |
| 2025-03-19 | -90.59 |
| 2025-03-18 | -91.09 |
| 2025-03-17 | -91.64 |
| 2025-03-14 | -92.11 |
| 2025-03-13 | -92.19 |
| 2025-03-12 | -92.11 |
| 2025-03-11 | -92.19 |
| 2025-03-10 | -92.11 |
| 2025-03-07 | -92.11 |
| 2025-03-06 | -92.11 |
| 2025-03-05 | -92.19 |
| 2025-03-04 | -91.80 |
| 2025-03-03 | -92.11 |
| 2025-02-28 | -91.72 |
| 2025-02-27 | -92.11 |
| 2025-02-26 | -92.11 |
| 2025-02-25 | -92.19 |
| 2025-02-24 | -92.11 |
| 2025-02-21 | -91.95 |
| 2025-02-20 | -91.95 |
| 2025-02-19 | -91.09 |
| 2025-02-18 | -91.09 |
| 2025-02-17 | -90.70 |
| 2025-02-14 | -90.63 |
| 2025-02-13 | -90.55 |
| 2025-02-12 | -90.78 |
| 2025-02-11 | -90.94 |
| 2025-02-10 | -91.41 |
| 2025-02-07 | -92.19 |
| 2025-02-06 | -92.19 |
| 2025-02-05 | -91.88 |
| 2025-02-04 | -91.88 |
| 2025-02-03 | -92.11 |
| 2025-01-28 | -91.80 |
| 2025-01-27 | -91.95 |
| 2025-01-24 | -92.27 |
| 2025-01-23 | -92.19 |
| 2025-01-22 | -92.03 |
| 2025-01-21 | -92.19 |
| 2025-01-20 | -91.88 |
| 2025-01-17 | -92.03 |
| 2025-01-16 | -92.19 |
| 2025-01-15 | -92.19 |
| 2025-01-14 | -91.95 |
| 2025-01-13 | -92.03 |
| 2025-01-10 | -91.95 |
| 2025-01-09 | -91.09 |
| 2025-01-08 | -91.80 |
| 2025-01-07 | -92.19 |
| 2025-01-06 | -91.80 |
| 2025-01-03 | -90.94 |
| 2025-01-02 | -91.09 |
| 2024-12-31 | -90.70 |
| 2024-12-30 | -90.39 |
| 2024-12-27 | -90.47 |
| 2024-12-24 | -89.38 |
| 2024-12-23 | -88.28 |
| 2024-12-20 | -90.70 |
| 2024-12-19 | -90.70 |
| 2024-12-18 | -90.70 |
| 2024-12-17 | -90.70 |
| 2024-12-16 | -90.70 |
| 2024-12-13 | -91.56 |
| 2024-12-12 | -91.56 |
| 2024-12-11 | -91.02 |
| 2024-12-10 | -91.02 |
| 2024-12-09 | -91.02 |
| 2024-12-06 | -91.09 |
| 2024-12-05 | -91.09 |
| 2024-12-04 | -91.95 |
| 2024-12-03 | -89.30 |
| 2024-12-02 | -89.14 |
| 2024-11-29 | -90.23 |
| 2024-11-28 | -90.63 |
| 2024-11-27 | -92.27 |
| 2024-11-26 | -92.27 |
| 2024-11-25 | -92.27 |
| 2024-11-22 | -92.27 |
| 2024-11-21 | -92.27 |
| 2024-11-20 | -92.27 |
| 2024-11-19 | -92.66 |
| 2024-11-18 | -92.66 |
| 2024-11-15 | -92.19 |
| 2024-11-14 | -92.19 |
| 2024-11-13 | -92.11 |
| 2024-11-12 | -92.11 |
| 2024-11-11 | -92.19 |
| 2024-11-08 | -91.72 |
| 2024-11-07 | -91.02 |
| 2024-11-06 | -91.02 |
| 2024-11-05 | -91.72 |
| 2024-11-04 | -91.72 |
| 2024-11-01 | -91.72 |
| 2024-10-31 | -91.41 |
| 2024-10-30 | -91.41 |
| 2024-10-29 | -91.41 |
| 2024-10-28 | -91.41 |
| 2024-10-25 | -91.25 |
| 2024-10-24 | -91.25 |
| 2024-10-23 | -90.63 |
| 2024-10-22 | -90.63 |
| 2024-10-21 | -90.63 |
| 2024-10-18 | -90.63 |
| 2024-10-17 | -90.63 |
| 2024-10-16 | -90.63 |
| 2024-10-15 | -91.02 |
| 2024-10-14 | -91.33 |
| 2024-10-10 | -89.61 |
| 2024-10-09 | -89.61 |
| 2024-10-08 | -89.61 |
| 2024-10-07 | -88.52 |
| 2024-10-04 | -90.70 |
| 2024-10-03 | -90.23 |
| 2024-10-02 | -83.67 |
| 2024-09-30 | -83.98 |
| 2024-09-27 | -84.38 |
| 2024-09-26 | -84.38 |
| 2024-09-25 | -84.38 |
| 2024-09-24 | -84.38 |
| 2024-09-23 | -84.38 |
| 2024-09-20 | -84.38 |
| 2024-09-19 | -84.38 |
| 2024-09-17 | -84.38 |
| 2024-09-16 | -84.38 |
| 2024-09-13 | -84.38 |
| 2024-09-12 | -84.38 |
| 2024-09-11 | -84.38 |
| 2024-09-10 | -84.38 |
| 2024-09-09 | -84.38 |
| 2024-09-05 | -84.38 |
| 2024-09-04 | -84.38 |
| 2024-09-03 | -84.38 |
| 2024-09-02 | -84.38 |
| 2024-08-30 | -84.38 |
| 2024-08-29 | -84.38 |
| 2024-08-28 | -84.38 |
| 2024-08-27 | -84.38 |
| 2024-08-26 | -84.38 |
| 2024-08-23 | -84.38 |
| 2024-08-22 | -84.38 |
| 2024-08-21 | -84.38 |
| 2024-08-20 | -84.38 |
| 2024-08-19 | -84.77 |
| 2024-08-16 | -84.77 |
| 2024-08-15 | -84.77 |
| 2024-08-14 | -84.77 |
| 2024-08-13 | -85.16 |
| 2024-08-12 | -85.16 |
| 2024-08-09 | -84.38 |
| 2024-08-08 | -84.38 |
| 2024-08-07 | -84.38 |
| 2024-08-06 | -84.38 |
| 2024-08-05 | -84.38 |
| 2024-08-02 | -84.38 |
| 2024-08-01 | -84.38 |
| 2024-07-31 | -84.38 |
| 2024-07-30 | -84.38 |
| 2024-07-29 | -84.38 |
| 2024-07-26 | -84.38 |
| 2024-07-25 | -84.38 |
| 2024-07-24 | -84.38 |
| 2024-07-23 | -84.38 |
| 2024-07-22 | -84.38 |
| 2024-07-19 | -84.38 |
| 2024-07-18 | -84.38 |
| 2024-07-17 | -84.38 |
| 2024-07-16 | -84.38 |
| 2024-07-15 | -84.38 |
| 2024-07-12 | -84.38 |
| 2024-07-11 | -84.38 |
| 2024-07-10 | -84.38 |
| 2024-07-09 | -84.38 |
| 2024-07-08 | -84.38 |
| 2024-07-05 | -84.38 |
| 2024-07-04 | -84.38 |
| 2024-07-03 | -85.16 |
| 2024-07-02 | -84.77 |
| 2024-06-28 | -84.77 |
| 2024-06-27 | -84.77 |
| 2024-06-26 | -84.77 |
| 2024-06-25 | -85.16 |
| 2024-06-24 | -85.94 |
| 2024-06-21 | -85.94 |
| 2024-06-20 | -85.94 |
| 2024-06-19 | -86.72 |
| 2024-06-18 | -86.88 |
| 2024-06-17 | -86.88 |
| 2024-06-14 | -86.88 |
| 2024-06-13 | -87.58 |
| 2024-06-12 | -87.58 |
| 2024-06-11 | -87.50 |
| 2024-06-07 | -88.28 |
| 2024-06-06 | -87.50 |
| 2024-06-05 | -82.11 |
| 2024-06-04 | -82.11 |
| 2024-06-03 | -82.03 |
| 2024-05-31 | -82.03 |
| 2024-05-30 | -82.03 |
| 2024-05-29 | -82.03 |
| 2024-05-28 | -82.03 |
| 2024-05-27 | -82.03 |
| 2024-05-24 | -82.03 |
| 2024-05-23 | -82.03 |
| 2024-05-22 | -82.81 |
| 2024-05-21 | -84.38 |
| 2024-05-20 | -84.38 |
| 2024-05-17 | -84.38 |
| 2024-05-16 | -83.98 |
| 2024-05-14 | -83.59 |
| 2024-05-13 | -83.20 |
| 2024-05-10 | -83.05 |
| 2024-05-09 | -83.05 |
| 2024-05-08 | -82.97 |
| 2024-05-07 | -82.42 |
| 2024-05-06 | -82.42 |
| 2024-05-03 | -82.81 |
| 2024-05-02 | -82.03 |
| 2024-04-30 | -82.19 |
| 2024-04-29 | -82.19 |
| 2024-04-26 | -82.19 |
| 2024-04-25 | -82.19 |
| 2024-04-24 | -82.19 |
| 2024-04-23 | -82.42 |
| 2024-04-22 | -82.42 |
| 2024-04-19 | -82.42 |
| 2024-04-18 | -81.33 |
| 2024-04-17 | -81.25 |
| 2024-04-16 | -81.25 |
| 2024-04-15 | -81.33 |
| 2024-04-12 | -81.64 |
| 2024-04-11 | -75.39 |
| 2024-04-10 | -86.09 |
| 2024-04-09 | -87.66 |
| 2024-04-08 | -87.66 |
| 2024-04-05 | -87.66 |
| 2024-04-03 | -87.66 |
| 2024-04-02 | -87.66 |
| 2024-03-28 | -87.66 |
| 2024-03-27 | -87.97 |
| 2024-03-26 | -87.97 |
| 2024-03-25 | -87.97 |
| 2024-03-22 | -87.97 |
| 2024-03-21 | -88.28 |
| 2024-03-20 | -88.28 |
| 2024-03-19 | -88.28 |
| 2024-03-18 | -88.28 |
| 2024-03-15 | -87.58 |
| 2024-03-14 | -87.58 |
| 2024-03-13 | -87.58 |
| 2024-03-12 | -87.58 |
| 2024-03-11 | -87.50 |
| 2024-03-08 | -87.50 |
| 2024-03-07 | -87.58 |
| 2024-03-06 | -86.95 |
| 2024-03-05 | -86.88 |
| 2024-03-04 | -86.88 |
| 2024-03-01 | -87.50 |
| 2024-02-29 | -87.50 |
| 2024-02-28 | -86.88 |
| 2024-02-27 | -86.88 |
| 2024-02-26 | -86.88 |
| 2024-02-23 | -86.80 |
| 2024-02-22 | -86.80 |
| 2024-02-21 | -86.80 |
| 2024-02-20 | -87.11 |
| 2024-02-19 | -88.28 |
| 2024-02-16 | -86.88 |
| 2024-02-15 | -86.88 |
| 2024-02-14 | -86.88 |
| 2024-02-09 | -86.88 |
| 2024-02-08 | -86.88 |
| 2024-02-07 | -86.72 |
| 2024-02-06 | -86.72 |
| 2024-02-05 | -86.72 |
| 2024-02-02 | -86.72 |
| 2024-02-01 | -86.95 |
| 2024-01-31 | -86.95 |
| 2024-01-30 | -86.95 |
| 2024-01-29 | -86.95 |
| 2024-01-26 | -86.95 |
| 2024-01-25 | -87.11 |
| 2024-01-24 | -87.11 |
| 2024-01-23 | -87.34 |
| 2024-01-22 | -87.50 |
| 2024-01-19 | -87.89 |
| 2024-01-18 | -87.89 |
| 2024-01-17 | -87.89 |
| 2024-01-16 | -87.89 |
| 2024-01-15 | -87.89 |
| 2024-01-12 | -87.89 |
| 2024-01-11 | -87.66 |
| 2024-01-10 | -87.66 |
| 2024-01-09 | -87.27 |
| 2024-01-08 | -87.27 |
| 2024-01-05 | -87.27 |
| 2024-01-04 | -87.27 |
| 2024-01-03 | -87.27 |
| 2024-01-02 | -87.27 |
| 2023-12-29 | -87.27 |
| 2023-12-28 | -86.88 |
| 2023-12-27 | -86.88 |
| 2023-12-22 | -87.11 |
| 2023-12-21 | -87.50 |
| 2023-12-20 | -88.28 |
| 2023-12-19 | -88.28 |
| 2023-12-18 | -88.28 |
| 2023-12-15 | -88.67 |
| 2023-12-14 | -89.06 |
| 2023-12-13 | -89.06 |
| 2023-12-12 | -89.22 |
| 2023-12-11 | -89.84 |
| 2023-12-08 | -89.84 |
| 2023-12-07 | -90.63 |
| 2023-12-06 | -91.25 |
| 2023-12-05 | -89.84 |
| 2023-12-04 | -89.84 |
| 2023-12-01 | -89.84 |
| 2023-11-30 | -89.84 |
| 2023-11-29 | -89.84 |
| 2023-11-28 | -90.63 |
| 2023-11-27 | -90.63 |
| 2023-11-24 | -90.63 |
| 2023-11-23 | -89.30 |
| 2023-11-22 | -89.22 |
| 2023-11-21 | -89.22 |
| 2023-11-20 | -89.22 |
| 2023-11-17 | -89.22 |
| 2023-11-16 | -89.22 |
| 2023-11-15 | -89.22 |
| 2023-11-14 | -89.45 |
| 2023-11-13 | -89.84 |
| 2023-11-10 | -90.23 |
| 2023-11-09 | -90.63 |
| 2023-11-08 | -91.41 |
| 2023-11-07 | -91.41 |
| 2023-11-06 | -92.19 |
| 2023-11-03 | -89.92 |
| 2023-11-02 | -89.84 |
| 2023-11-01 | -89.84 |
| 2023-10-31 | -89.84 |
| 2023-10-30 | -89.84 |
| 2023-10-27 | -89.84 |
| 2023-10-26 | -89.84 |
| 2023-10-25 | -89.84 |
| 2023-10-24 | -89.84 |
| 2023-10-20 | -89.84 |
| 2023-10-19 | -89.84 |
| 2023-10-18 | -89.84 |
| 2023-10-17 | -90.78 |
| 2023-10-16 | -90.78 |
| 2023-10-13 | -91.02 |
| 2023-10-12 | -91.25 |
| 2023-10-11 | -91.56 |
| 2023-10-10 | -91.56 |
| 2023-10-09 | -91.56 |
| 2023-10-06 | -91.56 |
| 2023-10-05 | -91.56 |
| 2023-10-04 | -90.23 |
| 2023-10-03 | -90.23 |
| 2023-09-29 | -90.23 |
| 2023-09-28 | -90.23 |
| 2023-09-27 | -90.23 |
| 2023-09-26 | -91.17 |
| 2023-09-25 | -91.17 |
| 2023-09-22 | -91.17 |
| 2023-09-21 | -91.17 |
| 2023-09-20 | -92.11 |
| 2023-09-19 | -90.70 |
| 2023-09-18 | -91.02 |
| 2023-09-15 | -91.17 |
| 2023-09-14 | -91.17 |
| 2023-09-13 | -91.33 |
| 2023-09-12 | -91.33 |
| 2023-09-11 | -91.33 |
| 2023-09-07 | -91.72 |
| 2023-09-06 | -91.72 |
| 2023-09-05 | -91.72 |
| 2023-09-04 | -89.92 |
| 2023-08-31 | -91.33 |
| 2023-08-30 | -91.33 |
| 2023-08-29 | -91.33 |
| 2023-08-28 | -91.02 |
| 2023-08-25 | -90.31 |
| 2023-08-24 | -90.63 |
| 2023-08-23 | -89.84 |
| 2023-08-22 | -89.06 |
| 2023-08-21 | -85.78 |
| 2023-08-18 | -85.16 |
| 2023-08-17 | -83.28 |
| 2023-08-16 | -83.20 |
| 2023-08-15 | -83.20 |
| 2023-08-14 | -83.20 |
| 2023-08-11 | -83.20 |
| 2023-08-10 | -83.20 |
| 2023-08-09 | -83.20 |
| 2023-08-08 | -83.05 |
| 2023-08-07 | -83.05 |
| 2023-08-04 | -83.05 |
| 2023-08-03 | -83.05 |
| 2023-08-02 | -83.05 |
| 2023-08-01 | -83.05 |
| 2023-07-31 | -83.05 |
| 2023-07-28 | -83.05 |
| 2023-07-27 | -83.05 |
| 2023-07-26 | -82.97 |
| 2023-07-25 | -82.81 |
| 2023-07-24 | -82.81 |
| 2023-07-21 | -82.81 |
| 2023-07-20 | -82.81 |
| 2023-07-19 | -82.81 |
| 2023-07-18 | -82.81 |
| 2023-07-14 | -82.81 |
| 2023-07-13 | -82.81 |
| 2023-07-12 | -82.81 |
| 2023-07-11 | -82.81 |
| 2023-07-10 | -82.81 |
| 2023-07-07 | -83.59 |
| 2023-07-06 | -83.59 |
| 2023-07-05 | -83.59 |
| 2023-07-04 | -83.59 |
| 2023-07-03 | -83.59 |
| 2023-06-30 | -83.59 |
| 2023-06-29 | -83.59 |
| 2023-06-28 | -82.42 |
| 2023-06-27 | -82.42 |
| 2023-06-26 | -82.11 |
| 2023-06-23 | -82.03 |
| 2023-06-21 | -81.80 |
| 2023-06-20 | -81.80 |
| 2023-06-19 | -78.52 |
| 2023-06-16 | -78.52 |
| 2023-06-15 | -78.52 |
| 2023-06-14 | -78.52 |
| 2023-06-13 | -80.47 |
| 2023-06-12 | -80.47 |
| 2023-06-09 | -80.08 |
| 2023-06-08 | -80.55 |
| 2023-06-07 | -82.81 |
| 2023-06-06 | -82.81 |
| 2023-06-05 | -82.81 |
| 2023-06-02 | -82.81 |
| 2023-06-01 | -83.59 |
| 2023-05-31 | -83.91 |
| 2023-05-30 | -83.91 |
| 2023-05-29 | -83.91 |
| 2023-05-25 | -83.91 |
| 2023-05-24 | -83.91 |
| 2023-05-23 | -83.91 |
| 2023-05-22 | -82.03 |
| 2023-05-19 | -82.42 |
| 2023-05-18 | -84.14 |
| 2023-05-17 | -84.14 |
| 2023-05-16 | -84.14 |
| 2023-05-15 | -84.14 |
| 2023-05-12 | -84.30 |
| 2023-05-11 | -82.81 |
| 2023-05-10 | -81.95 |
| 2023-05-09 | -81.95 |
| 2023-05-08 | -81.88 |
| 2023-05-05 | -81.88 |
| 2023-05-04 | -82.73 |
| 2023-05-03 | -79.69 |
| 2023-05-02 | -79.69 |
| 2023-04-28 | -80.47 |
| 2023-04-27 | -80.47 |
| 2023-04-26 | -79.30 |
| 2023-04-25 | -79.30 |
| 2023-04-24 | -79.30 |
| 2023-04-21 | -79.30 |
| 2023-04-20 | -79.30 |
| 2023-04-19 | -81.25 |
| 2023-04-18 | -81.25 |
| 2023-04-17 | -81.25 |
| 2023-04-14 | -78.13 |
| 2023-04-13 | -78.13 |
| 2023-04-12 | -77.73 |
| 2023-04-11 | -79.30 |
| 2023-04-06 | -78.13 |
| 2023-04-04 | -78.13 |
| 2023-04-03 | -78.13 |
| 2023-03-31 | -78.13 |
| 2023-03-30 | -78.13 |
| 2023-03-29 | -78.13 |
| 2023-03-28 | -78.13 |
| 2023-03-27 | -78.13 |
| 2023-03-24 | -78.13 |
| 2023-03-23 | -78.13 |
| 2023-03-22 | -78.13 |
| 2023-03-21 | -78.91 |
| 2023-03-20 | -78.91 |
| 2023-03-17 | -78.91 |
| 2023-03-16 | -78.91 |
| 2023-03-15 | -78.91 |
| 2023-03-14 | -78.52 |
| 2023-03-13 | -78.52 |
| 2023-03-10 | -77.34 |
| 2023-03-09 | -77.34 |
| 2023-03-08 | -77.34 |
| 2023-03-07 | -77.34 |
| 2023-03-06 | -77.34 |
| 2023-03-03 | -77.34 |
| 2023-03-02 | -76.95 |
| 2023-03-01 | -76.95 |
| 2023-02-28 | -76.95 |
| 2023-02-27 | -76.56 |
| 2023-02-24 | -76.56 |
| 2023-02-23 | -77.73 |
| 2023-02-22 | -76.56 |
| 2023-02-21 | -76.56 |
| 2023-02-20 | -76.56 |
| 2023-02-17 | -76.56 |
| 2023-02-16 | -75.39 |
| 2023-02-15 | -73.83 |
| 2023-02-14 | -73.05 |
| 2023-02-13 | -73.44 |
| 2023-02-10 | -73.44 |
| 2023-02-09 | -74.22 |
| 2023-02-08 | -74.61 |
| 2023-02-07 | -71.09 |
| 2023-02-06 | -71.48 |
| 2023-02-03 | -73.44 |
| 2023-02-02 | -75.00 |
| 2023-02-01 | -73.83 |
| 2023-01-31 | -70.31 |
| 2023-01-30 | -76.56 |
| 2023-01-27 | -81.64 |
| 2023-01-26 | -82.03 |
| 2023-01-20 | -83.20 |
| 2023-01-19 | -78.52 |
| 2023-01-18 | -78.52 |
| 2023-01-17 | -78.52 |
| 2023-01-16 | -78.52 |
| 2023-01-13 | -78.52 |
| 2023-01-12 | -80.47 |
| 2023-01-11 | -75.78 |
| 2023-01-10 | -75.78 |
| 2023-01-09 | -75.78 |
| 2023-01-06 | -76.56 |
| 2023-01-05 | -76.56 |
| 2023-01-04 | -76.95 |
| 2023-01-03 | -75.00 |
| 2022-12-30 | -75.00 |
| 2022-12-29 | -74.22 |
| 2022-12-28 | -74.22 |
| 2022-12-23 | -74.22 |
| 2022-12-22 | -74.61 |
| 2022-12-21 | -74.61 |
| 2022-12-20 | -75.39 |
| 2022-12-19 | -72.27 |
| 2022-12-16 | -67.58 |
| 2022-12-15 | -67.58 |
| 2022-12-14 | -67.58 |
| 2022-12-13 | -67.58 |
| 2022-12-12 | -67.58 |
| 2022-12-09 | -71.88 |
| 2022-12-08 | -71.88 |
| 2022-12-07 | -71.88 |
| 2022-12-06 | -72.66 |
| 2022-12-05 | -68.75 |
| 2022-12-02 | -66.80 |
| 2022-12-01 | -67.19 |
| 2022-11-30 | -69.14 |
| 2022-11-29 | -69.53 |
| 2022-11-28 | -66.41 |
| 2022-11-25 | -67.97 |
| 2022-11-24 | -64.06 |
| 2022-11-23 | -45.31 |
| 2022-11-22 | -69.92 |
| 2022-11-21 | -69.92 |
| 2022-11-18 | -69.92 |
| 2022-11-17 | -69.92 |
| 2022-11-16 | -70.31 |
| 2022-11-15 | -64.84 |
| 2022-11-14 | -64.84 |
| 2022-11-11 | -64.84 |
| 2022-11-10 | -64.84 |
| 2022-11-09 | -64.84 |
| 2022-11-08 | -68.75 |
| 2022-11-07 | -68.75 |
| 2022-11-04 | -68.75 |
| 2022-11-03 | -68.75 |
| 2022-11-02 | -77.34 |
| 2022-11-01 | -77.73 |
| 2022-10-31 | -78.13 |
| 2022-10-28 | -76.56 |
| 2022-10-27 | -70.70 |
| 2022-10-26 | -70.70 |
| 2022-10-25 | -71.09 |
| 2022-10-24 | -71.09 |
| 2022-10-21 | -71.48 |
| 2022-10-20 | -72.27 |
| 2022-10-19 | -69.53 |
| 2022-10-18 | -70.70 |
| 2022-10-17 | -66.80 |
| 2022-10-14 | -66.41 |
| 2022-10-13 | -64.84 |
| 2022-10-12 | -64.84 |
| 2022-10-11 | -64.84 |
| 2022-10-10 | -63.28 |
| 2022-10-07 | -63.67 |
| 2022-10-06 | -63.28 |
| 2022-10-05 | -63.28 |
| 2022-10-03 | -64.06 |
| 2022-09-30 | -61.72 |
| 2022-09-29 | -61.72 |
| 2022-09-28 | -61.72 |
| 2022-09-27 | -64.06 |
| 2022-09-26 | -63.67 |
| 2022-09-23 | -63.67 |
| 2022-09-22 | -63.67 |
| 2022-09-21 | -65.23 |
| 2022-09-20 | -62.11 |
| 2022-09-19 | -62.11 |
| 2022-09-16 | -63.28 |
| 2022-09-15 | -63.28 |
| 2022-09-14 | -63.28 |
| 2022-09-13 | -60.16 |
| 2022-09-09 | -59.38 |
| 2022-09-08 | -59.38 |
| 2022-09-07 | -59.38 |
| 2022-09-06 | -60.16 |
| 2022-09-05 | -62.50 |
| 2022-09-02 | -62.50 |
| 2022-09-01 | -63.28 |
| 2022-08-31 | -61.72 |
| 2022-08-30 | -63.28 |
| 2022-08-29 | -59.38 |
| 2022-08-26 | -59.38 |
| 2022-08-25 | -59.38 |
| 2022-08-24 | -62.50 |
| 2022-08-23 | -62.50 |
| 2022-08-22 | -60.16 |
| 2022-08-19 | -60.16 |
| 2022-08-18 | -60.16 |
| 2022-08-17 | -64.06 |
| 2022-08-16 | -64.06 |
| 2022-08-15 | -62.50 |
| 2022-08-12 | -59.38 |
| 2022-08-11 | -60.94 |
| 2022-08-10 | -63.28 |
| 2022-08-09 | -61.72 |
| 2022-08-08 | -63.28 |
| 2022-08-05 | -63.67 |
| 2022-08-04 | -60.16 |
| 2022-08-03 | -58.59 |
| 2022-08-02 | -61.33 |
| 2022-08-01 | -60.16 |
| 2022-07-29 | -59.38 |
| 2022-07-28 | -60.94 |
| 2022-07-27 | -58.59 |
| 2022-07-26 | -58.59 |
| 2022-07-25 | -59.38 |
| 2022-07-22 | -60.94 |
| 2022-07-21 | -62.50 |
| 2022-07-20 | -63.28 |
| 2022-07-19 | -62.50 |
| 2022-07-18 | -62.50 |
| 2022-07-15 | -62.11 |
| 2022-07-14 | -60.94 |
| 2022-07-13 | -59.38 |
| 2022-07-12 | -60.16 |
| 2022-07-11 | -59.38 |
| 2022-07-08 | -58.59 |
| 2022-07-07 | -57.81 |
| 2022-07-06 | -60.94 |
| 2022-07-05 | -60.94 |
| 2022-07-04 | -61.72 |
| 2022-06-30 | -56.25 |
| 2022-06-29 | -57.03 |
| 2022-06-28 | -57.03 |
| 2022-06-27 | -57.81 |
| 2022-06-24 | -57.03 |
| 2022-06-23 | -57.03 |
| 2022-06-22 | -53.91 |
| 2022-06-21 | -57.81 |
| 2022-06-20 | -53.13 |
| 2022-06-17 | -53.13 |
| 2022-06-16 | -56.25 |
| 2022-06-15 | -54.69 |
| 2022-06-14 | -56.25 |
| 2022-06-13 | -52.34 |
| 2022-06-10 | -51.56 |
| 2022-06-09 | -54.69 |
| 2022-06-08 | -54.69 |
| 2022-06-07 | -53.13 |
| 2022-06-06 | -50.78 |
| 2022-06-02 | -52.34 |
| 2022-06-01 | -51.56 |
| 2022-05-31 | -55.47 |
| 2022-05-30 | -53.13 |
| 2022-05-27 | -49.22 |
| 2022-05-26 | -51.56 |
| 2022-05-25 | -50.00 |
| 2022-05-24 | -51.56 |
| 2022-05-23 | -53.91 |
| 2022-05-20 | -56.25 |
| 2022-05-19 | -56.25 |
| 2022-05-18 | -56.25 |
| 2022-05-17 | -55.47 |
| 2022-05-16 | -57.03 |
| 2022-05-13 | -55.47 |
| 2022-05-12 | -55.47 |
| 2022-05-11 | -50.00 |
| 2022-05-10 | -49.22 |
| 2022-05-06 | -46.88 |
| 2022-05-05 | -49.22 |
| 2022-05-04 | -52.34 |
| 2022-05-03 | -53.13 |
| 2022-04-29 | -57.03 |
| 2022-04-28 | -60.94 |
| 2022-04-27 | -56.25 |
| 2022-04-26 | -53.13 |
| 2022-04-25 | -53.13 |
| 2022-04-22 | -54.69 |
| 2022-04-21 | -54.69 |
| 2022-04-20 | -50.00 |
| 2022-04-19 | -50.00 |
| 2022-04-14 | -50.78 |
| 2022-04-13 | -52.34 |
| 2022-04-12 | -56.25 |
| 2022-04-11 | -57.03 |
| 2022-04-08 | -49.22 |
| 2022-04-07 | -50.78 |
| 2022-04-06 | -52.34 |
| 2022-04-04 | -55.47 |
| 2022-04-01 | -58.59 |
| 2022-03-31 | -60.94 |
| 2022-03-30 | -61.33 |
| 2022-03-29 | -62.50 |
| 2022-03-28 | -64.45 |
| 2022-03-25 | -65.63 |
| 2022-03-24 | -65.63 |
| 2022-03-23 | -66.02 |
| 2022-03-22 | -65.23 |
| 2022-03-21 | -65.63 |
| 2022-03-18 | -65.23 |
| 2022-03-17 | -66.02 |
| 2022-03-16 | -65.23 |
| 2022-03-15 | -65.23 |
| 2022-03-14 | -65.23 |
| 2022-03-11 | -66.02 |
| 2022-03-10 | -66.41 |
| 2022-03-09 | -66.80 |
| 2022-03-08 | -64.84 |
| 2022-03-07 | -65.63 |
| 2022-03-04 | -64.45 |
| 2022-03-03 | -63.28 |
| 2022-03-02 | -64.84 |
| 2022-03-01 | -66.41 |
| 2022-02-28 | -67.58 |
| 2022-02-25 | -67.97 |
| 2022-02-24 | -68.36 |
| 2022-02-23 | -64.06 |
| 2022-02-22 | -64.06 |
| 2022-02-21 | -65.23 |
| 2022-02-18 | -64.06 |
| 2022-02-17 | -63.67 |
| 2022-02-16 | -64.06 |
| 2022-02-15 | -63.67 |
| 2022-02-14 | -64.45 |
| 2022-02-11 | -65.23 |
| 2022-02-10 | -65.23 |
| 2022-02-09 | -65.23 |
| 2022-02-08 | -65.63 |
| 2022-02-07 | -65.63 |
| 2022-02-04 | -64.84 |
| 2022-01-31 | -65.63 |
| 2022-01-28 | -65.63 |
| 2022-01-27 | -65.23 |
| 2022-01-26 | -64.84 |
| 2022-01-25 | -64.06 |
| 2022-01-24 | -63.67 |
| 2022-01-21 | -63.67 |
| 2022-01-20 | -63.67 |
| 2022-01-19 | -62.89 |
| 2022-01-18 | -62.11 |
| 2022-01-17 | -61.72 |
| 2022-01-14 | -63.28 |
| 2022-01-13 | -62.89 |
| 2022-01-12 | -60.94 |
| 2022-01-11 | -60.16 |
| 2022-01-10 | -60.16 |
| 2022-01-07 | -60.94 |
| 2022-01-06 | -61.72 |
| 2022-01-05 | -61.72 |
| 2022-01-04 | -61.72 |
| 2022-01-03 | -62.11 |
| 2021-12-31 | -64.45 |
| 2021-12-30 | -64.06 |
| 2021-12-29 | -65.23 |
| 2021-12-28 | -64.84 |
| 2021-12-24 | -63.67 |
| 2021-12-23 | -64.84 |
| 2021-12-22 | -64.45 |
| 2021-12-21 | -63.28 |
| 2021-12-20 | -61.72 |
| 2021-12-17 | -60.94 |
| 2021-12-16 | -62.11 |
| 2021-12-15 | -59.38 |
| 2021-12-14 | -58.59 |
| 2021-12-13 | -58.59 |
| 2021-12-10 | -61.72 |
| 2021-12-09 | -61.33 |
| 2021-12-08 | -57.03 |
| 2021-12-07 | -53.91 |
| 2021-12-06 | -55.47 |
| 2021-12-03 | -48.44 |
| 2021-12-02 | -49.22 |
| 2021-12-01 | -51.56 |
| 2021-11-30 | -55.47 |
| 2021-11-29 | -51.56 |
| 2021-11-26 | -53.13 |
| 2021-11-25 | -53.13 |
| 2021-11-24 | -47.66 |
| 2021-11-23 | -39.84 |
| 2021-11-22 | -42.19 |
| 2021-11-19 | -47.66 |
| 2021-11-18 | -51.56 |
| 2021-11-17 | -50.78 |
| 2021-11-16 | -49.22 |
| 2021-11-15 | -49.22 |
| 2021-11-12 | -45.31 |
| 2021-11-11 | -40.63 |
| 2021-11-10 | -29.69 |
| 2021-11-09 | -40.63 |
| 2021-11-08 | -38.28 |
| 2021-11-05 | -30.47 |
| 2021-11-04 | -31.25 |
| 2021-11-03 | -34.38 |
| 2021-11-02 | -39.06 |
| 2021-11-01 | -42.19 |
| 2021-10-29 | -33.59 |
| 2021-10-28 | -44.53 |
| 2021-10-27 | -52.34 |
| 2021-10-26 | -53.13 |
| 2021-10-25 | -47.66 |
| 2021-10-22 | -50.78 |
| 2021-10-21 | -63.28 |
| 2021-10-20 | -62.89 |
| 2021-10-19 | -58.59 |
| 2021-10-18 | -57.81 |
| 2021-10-15 | -62.89 |
| 2021-10-12 | -66.80 |
| 2021-10-11 | -59.38 |
| 2021-10-08 | -53.13 |
| 2021-10-07 | -57.03 |
| 2021-10-06 | -59.38 |
| 2021-10-05 | -55.47 |
| 2021-10-04 | -42.97 |
| 2021-09-30 | -41.41 |
| 2021-09-29 | -42.97 |
| 2021-09-28 | -43.75 |
| 2021-09-27 | -44.53 |
| 2021-09-24 | -49.22 |
| 2021-09-23 | -40.63 |
| 2021-09-21 | -32.03 |
| 2021-09-20 | -32.03 |
| 2021-09-17 | -28.13 |
| 2021-09-16 | -30.47 |
| 2021-09-15 | -28.91 |
| 2021-09-14 | -25.00 |
| 2021-09-13 | -15.62 |
| 2021-09-10 | -22.66 |
| 2021-09-09 | -27.34 |
| 2021-09-08 | -29.69 |
| 2021-09-07 | -30.47 |
| 2021-09-06 | -22.66 |
| 2021-09-03 | -18.75 |
| 2021-09-02 | -11.72 |
| 2021-09-01 | -7.03 |
| 2021-08-31 | -4.69 |
| 2021-08-30 | -3.13 |
| 2021-08-27 | -5.47 |
| 2021-08-26 | -8.59 |
| 2021-08-25 | -9.38 |
| 2021-08-24 | -3.91 |
| 2021-08-23 | 15.63 |
| 2021-08-20 | 14.84 |
| 2021-08-19 | 6.25 |
| 2021-08-18 | 0.78 |
| 2021-08-17 | -5.47 |
| 2021-08-16 | -7.81 |
| 2021-08-13 | 3.13 |
| 2021-08-12 | 17.97 |
| 2021-08-11 | 25.78 |
| 2021-08-10 | 24.22 |
| 2021-08-09 | 11.72 |
| 2021-08-06 | 10.16 |
| 2021-08-05 | -7.03 |
| 2021-08-04 | -18.75 |
| 2021-08-03 | -22.66 |
| 2021-08-02 | -16.41 |
| 2021-07-30 | -14.84 |
| 2021-07-29 | -17.19 |
| 2021-07-28 | -17.97 |
| 2021-07-27 | -21.09 |
| 2021-07-26 | -11.72 |
| 2021-07-23 | -5.47 |
| 2021-07-22 | -10.94 |
| 2021-07-21 | -12.50 |
| 2021-07-20 | -15.62 |
| 2021-07-19 | -7.81 |
| 2021-07-16 | 2.34 |
| 2021-07-15 | -11.72 |
| 2021-07-14 | 2.34 |
| 2021-07-13 | 4.69 |
| 2021-07-12 | 12.50 |
| 2021-07-09 | 10.16 |
| 2021-07-08 | 13.28 |
| 2021-07-07 | 19.53 |
| 2021-07-06 | 17.19 |
| 2021-07-05 | 19.53 |
| 2021-07-02 | 20.31 |
| 2021-06-30 | 17.97 |
| 2021-06-29 | 19.53 |
| 2021-06-28 | 16.41 |
| 2021-06-25 | 17.19 |
| 2021-06-24 | 11.72 |
| 2021-06-23 | 14.06 |
| 2021-06-22 | 15.63 |
| 2021-06-21 | 25.00 |
| 2021-06-18 | 35.94 |
| 2021-06-17 | 35.16 |
| 2021-06-16 | 36.72 |
| 2021-06-15 | 32.81 |
| 2021-06-11 | 40.63 |
| 2021-06-10 | 35.16 |
| 2021-06-09 | 42.97 |
| 2021-06-08 | 46.09 |
| 2021-06-07 | 46.09 |
| 2021-06-04 | 54.69 |
| 2021-06-03 | 53.13 |
| 2021-06-02 | 53.13 |
| 2021-06-01 | 51.56 |
| 2021-05-31 | 48.44 |
| 2021-05-28 | 48.44 |
| 2021-05-27 | 47.66 |
| 2021-05-26 | 50.78 |
| 2021-05-25 | 48.44 |
| 2021-05-24 | 48.44 |
| 2021-05-21 | 50.78 |
| 2021-05-20 | 47.66 |
| 2021-05-18 | 42.97 |
| 2021-05-17 | 57.81 |
| 2021-05-14 | 56.25 |
| 2021-05-13 | 46.09 |
| 2021-05-12 | 56.25 |
| 2021-05-11 | 53.13 |
| 2021-05-10 | 57.81 |
| 2021-05-07 | 63.28 |
| 2021-05-06 | 64.06 |
| 2021-05-05 | 65.63 |
| 2021-05-04 | 64.06 |
| 2021-05-03 | 63.28 |
| 2021-04-30 | 67.19 |
| 2021-04-29 | 67.19 |
| 2021-04-28 | 71.88 |
| 2021-04-27 | 70.31 |
| 2021-04-26 | 70.31 |
| 2021-04-23 | 69.53 |
| 2021-04-22 | 59.38 |
| 2021-04-21 | 60.16 |
| 2021-04-20 | 58.59 |
| 2021-04-19 | 62.50 |
| 2021-04-16 | 67.97 |
| 2021-04-15 | 70.31 |
| 2021-04-14 | 70.31 |
| 2021-04-13 | 71.09 |
| 2021-04-12 | 69.53 |
| 2021-04-09 | 69.53 |
| 2021-04-08 | 64.06 |
| 2021-04-07 | 65.63 |
| 2021-04-01 | 67.19 |
| 2021-03-31 | 67.19 |
| 2021-03-30 | 70.31 |
| 2021-03-29 | 71.09 |
| 2021-03-26 | 71.09 |
| 2021-03-25 | 59.38 |
| 2021-03-24 | 65.63 |
| 2021-03-23 | 67.19 |
| 2021-03-22 | 71.88 |
| 2021-03-19 | 72.66 |
| 2021-03-18 | 73.44 |
| 2021-03-17 | 72.66 |
| 2021-03-16 | 77.34 |
| 2021-03-15 | 75.78 |
| 2021-03-12 | 77.34 |
| 2021-03-11 | 70.31 |
| 2021-03-10 | 72.66 |
| 2021-03-09 | 74.22 |
| 2021-03-08 | 75.00 |
| 2021-03-05 | 82.81 |
| 2021-03-04 | 87.50 |
| 2021-03-03 | 96.09 |
| 2021-03-02 | 97.66 |
| 2021-03-01 | 95.31 |
| 2021-02-26 | 94.53 |
| 2021-02-25 | 103.91 |
| 2021-02-24 | 103.91 |
| 2021-02-23 | 116.41 |
| 2021-02-22 | 123.44 |
| 2021-02-19 | 122.66 |
| 2021-02-18 | 121.88 |
| 2021-02-17 | 137.50 |
| 2021-02-16 | 132.81 |
| 2021-02-11 | 126.56 |
| 2021-02-10 | 95.31 |
| 2021-02-09 | 57.81 |
| 2021-02-08 | 58.59 |
| 2021-02-05 | 57.03 |
| 2021-02-04 | 62.50 |
| 2021-02-03 | 82.81 |
| 2021-02-02 | 80.47 |
| 2021-02-01 | 68.75 |
| 2021-01-29 | 63.28 |
| 2021-01-28 | 95.31 |
| 2021-01-27 | 113.28 |
| 2021-01-26 | 107.03 |
| 2021-01-25 | 135.94 |
| 2021-01-22 | 135.16 |
| 2021-01-21 | 128.13 |
| 2021-01-20 | 157.03 |
| 2021-01-19 | 157.03 |
| 2021-01-18 | 150.00 |
| 2021-01-15 | 169.53 |
| 2021-01-14 | 190.63 |
| 2021-01-13 | 177.34 |
| 2021-01-12 | 203.13 |
| 2021-01-11 | 210.94 |
| 2021-01-08 | 213.28 |
| 2021-01-07 | 212.50 |
| 2021-01-06 | 203.13 |
| 2021-01-05 | 204.69 |
| 2021-01-04 | 185.16 |
| 2020-12-31 | 169.53 |
| 2020-12-30 | 165.63 |
| 2020-12-29 | 149.22 |
| 2020-12-28 | 150.00 |
| 2020-12-24 | 134.38 |
| 2020-12-23 | 95.31 |
| 2020-12-22 | 62.50 |
| 2020-12-21 | 44.53 |
| 2020-12-18 | 26.56 |
| 2020-12-17 | 17.97 |
| 2020-12-16 | 14.06 |
| 2020-12-15 | 18.75 |
| 2020-12-14 | 16.41 |
| 2020-12-11 | 11.72 |
| 2020-12-10 | 13.28 |
| 2020-12-09 | 3.91 |
| 2020-12-08 | 10.16 |
| 2020-12-07 | 14.84 |
| 2020-12-04 | 15.63 |
| 2020-12-03 | 19.53 |
| 2020-12-02 | 21.09 |
| 2020-12-01 | 20.31 |
| 2020-11-30 | 21.09 |
| 2020-11-27 | 19.53 |
| 2020-11-26 | 17.19 |
| 2020-11-25 | 13.28 |
| 2020-11-24 | 14.84 |
| 2020-11-23 | 9.38 |
| 2020-11-20 | 16.41 |
| 2020-11-19 | 13.28 |
| 2020-11-18 | 10.94 |
| 2020-11-17 | 7.03 |
| 2020-11-16 | 3.91 |
| 2020-11-13 | -2.34 |
| 2020-11-12 | -1.56 |
| 2020-11-11 | -2.34 |
| 2020-11-10 | 0.78 |
| 2020-11-09 | 1.56 |
| 2020-11-06 | 10.16 |
| 2020-11-05 | 15.63 |
| 2020-11-04 | 11.72 |
| 2020-11-03 | 6.25 |
| 2020-11-02 | 8.59 |
| 2020-10-30 | 0.78 |
| 2020-10-29 | -3.91 |
| 2020-10-28 | -4.69 |
| 2020-10-27 | -5.47 |
| 2020-10-23 | -4.69 |
| 2020-10-22 | -6.25 |
| 2020-10-21 | -6.25 |
| 2020-10-20 | -3.13 |
| 2020-10-19 | -7.03 |
| 2020-10-16 | -7.81 |
| 2020-10-15 | -13.28 |
| 2020-10-14 | -10.94 |
| 2020-10-12 | -3.13 |
| 2020-10-09 | -18.75 |
| 2020-10-08 | -29.69 |
| 2020-10-07 | -32.81 |
| 2020-10-06 | -29.69 |
| 2020-10-05 | -31.25 |
| 2020-09-30 | -31.25 |
| 2020-09-29 | -35.94 |
| 2020-09-28 | -40.63 |
| 2020-09-25 | -42.19 |
| 2020-09-24 | -33.59 |
| 2020-09-23 | -30.47 |
| 2020-09-22 | -30.47 |
| 2020-09-21 | -30.47 |
| 2020-09-18 | -28.13 |
| 2020-09-17 | 2.34 |
| 2020-09-16 | -28.91 |
| 2020-09-15 | -14.84 |
| 2020-09-14 | 22.66 |
| 2020-09-11 | 64.84 |
| 2020-09-10 | 62.50 |
| 2020-09-09 | 89.06 |
| 2020-09-08 | 102.34 |
| 2020-09-07 | 92.97 |
| 2020-09-04 | 150.78 |
| 2020-09-03 | 155.47 |
| 2020-09-02 | 135.94 |
| 2020-09-01 | 116.41 |
| 2020-08-31 | 115.63 |
| 2020-08-28 | 118.75 |
| 2020-08-27 | 113.28 |
| 2020-08-26 | 129.69 |
| 2020-08-25 | 125.78 |
| 2020-08-24 | 134.38 |
| 2020-08-21 | 123.44 |
| 2020-08-20 | 114.84 |
| 2020-08-19 | 108.59 |
| 2020-08-18 | 126.56 |
| 2020-08-17 | 120.31 |
| 2020-08-14 | 116.41 |
| 2020-08-13 | 125.78 |
| 2020-08-12 | 145.31 |
| 2020-08-11 | 153.13 |
| 2020-08-10 | 152.34 |
| 2020-08-07 | 177.34 |
| 2020-08-06 | 175.00 |
| 2020-08-05 | 165.63 |
| 2020-08-04 | 171.88 |
| 2020-08-03 | 178.13 |
| 2020-07-31 | 181.25 |
| 2020-07-30 | 167.97 |
| 2020-07-29 | 181.25 |
| 2020-07-28 | 182.03 |
| 2020-07-27 | 193.75 |
| 2020-07-24 | 203.91 |
| 2020-07-23 | 196.88 |
| 2020-07-22 | 189.06 |
| 2020-07-21 | 196.88 |
| 2020-07-20 | 194.53 |
| 2020-07-17 | 181.25 |
| 2020-07-16 | 135.94 |
| 2020-07-15 | 232.81 |
| 2020-07-14 | 214.06 |
| 2020-07-13 | 151.56 |
| 2020-07-10 | 61.72 |
| 2020-07-09 | 60.16 |
| 2020-07-08 | 60.16 |
| 2020-07-07 | 60.94 |
| 2020-07-06 | 58.59 |
| 2020-07-03 | 88.28 |
| 2020-07-02 | 64.06 |
| 2020-06-30 | 17.19 |
| 2020-06-29 | 4.69 |
| 2020-06-26 | -9.38 |
| 2020-06-24 | -10.94 |
| 2020-06-23 | -14.06 |
| 2020-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy