Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-09-30 | -43.64 |
| 2025-09-29 | -32.23 |
| 2025-09-26 | -30.11 |
| 2025-09-25 | -27.28 |
| 2025-09-24 | -26.38 |
| 2025-09-23 | -30.47 |
| 2025-09-22 | -27.32 |
| 2025-09-19 | -28.43 |
| 2025-09-18 | -26.47 |
| 2025-09-17 | -30.92 |
| 2025-09-16 | -27.98 |
| 2025-09-15 | -27.20 |
| 2025-09-12 | -31.29 |
| 2025-09-11 | -32.27 |
| 2025-09-10 | -34.28 |
| 2025-09-09 | -35.87 |
| 2025-09-08 | -33.87 |
| 2025-09-05 | -34.89 |
| 2025-09-04 | -33.34 |
| 2025-09-03 | -30.43 |
| 2025-09-02 | -29.33 |
| 2025-09-01 | -27.98 |
| 2025-08-29 | -25.65 |
| 2025-08-28 | -27.32 |
| 2025-08-27 | -26.38 |
| 2025-08-26 | -26.55 |
| 2025-08-25 | -26.42 |
| 2025-08-22 | -25.57 |
| 2025-08-21 | -29.33 |
| 2025-08-20 | -30.39 |
| 2025-08-19 | -32.60 |
| 2025-08-18 | -32.93 |
| 2025-08-15 | -26.51 |
| 2025-08-14 | -25.16 |
| 2025-08-13 | -25.16 |
| 2025-08-12 | -25.61 |
| 2025-08-11 | -28.02 |
| 2025-08-08 | -29.33 |
| 2025-08-07 | -32.27 |
| 2025-08-06 | -33.34 |
| 2025-08-05 | -31.46 |
| 2025-08-04 | -30.47 |
| 2025-08-01 | -30.88 |
| 2025-07-31 | -33.09 |
| 2025-07-30 | -32.52 |
| 2025-07-29 | -28.43 |
| 2025-07-28 | -30.47 |
| 2025-07-25 | -34.56 |
| 2025-07-24 | -38.24 |
| 2025-07-23 | -40.21 |
| 2025-07-22 | -37.92 |
| 2025-07-21 | -42.17 |
| 2025-07-18 | -42.50 |
| 2025-07-17 | -46.83 |
| 2025-07-16 | -45.28 |
| 2025-07-15 | -50.51 |
| 2025-07-14 | -52.39 |
| 2025-07-11 | -55.42 |
| 2025-07-10 | -59.88 |
| 2025-07-09 | -59.02 |
| 2025-07-08 | -62.33 |
| 2025-07-07 | -62.41 |
| 2025-07-04 | -61.56 |
| 2025-07-03 | -60.49 |
| 2025-07-02 | -61.96 |
| 2025-06-30 | -61.15 |
| 2025-06-27 | -62.37 |
| 2025-06-26 | -62.78 |
| 2025-06-25 | -62.05 |
| 2025-06-24 | -62.86 |
| 2025-06-23 | -63.76 |
| 2025-06-20 | -63.68 |
| 2025-06-19 | -64.42 |
| 2025-06-18 | -64.01 |
| 2025-06-17 | -64.50 |
| 2025-06-16 | -64.87 |
| 2025-06-13 | -65.24 |
| 2025-06-12 | -64.91 |
| 2025-06-11 | -64.95 |
| 2025-06-10 | -64.83 |
| 2025-06-09 | -65.56 |
| 2025-06-06 | -64.83 |
| 2025-06-05 | -65.24 |
| 2025-06-04 | -65.97 |
| 2025-06-03 | -65.28 |
| 2025-06-02 | -64.42 |
| 2025-05-30 | -63.03 |
| 2025-05-29 | -63.68 |
| 2025-05-28 | -63.89 |
| 2025-05-27 | -63.68 |
| 2025-05-26 | -62.70 |
| 2025-05-23 | -61.64 |
| 2025-05-22 | -64.83 |
| 2025-05-21 | -65.32 |
| 2025-05-20 | -64.83 |
| 2025-05-19 | -62.70 |
| 2025-05-16 | -63.60 |
| 2025-05-15 | -68.92 |
| 2025-05-14 | -69.16 |
| 2025-05-13 | -69.94 |
| 2025-05-12 | -69.53 |
| 2025-05-09 | -70.55 |
| 2025-05-08 | -70.72 |
| 2025-05-07 | -71.49 |
| 2025-05-06 | -73.21 |
| 2025-05-02 | -72.19 |
| 2025-04-30 | -69.86 |
| 2025-04-29 | -74.23 |
| 2025-04-28 | -75.46 |
| 2025-04-25 | -76.81 |
| 2025-04-24 | -78.12 |
| 2025-04-23 | -78.94 |
| 2025-04-22 | -80.37 |
| 2025-04-17 | -80.70 |
| 2025-04-16 | -80.70 |
| 2025-04-15 | -80.98 |
| 2025-04-14 | -80.86 |
| 2025-04-11 | -80.94 |
| 2025-04-10 | -81.11 |
| 2025-04-09 | -80.82 |
| 2025-04-08 | -80.61 |
| 2025-04-07 | -79.43 |
| 2025-04-03 | -79.18 |
| 2025-04-02 | -79.14 |
| 2025-04-01 | -79.02 |
| 2025-03-31 | -79.31 |
| 2025-03-28 | -78.86 |
| 2025-03-27 | -79.22 |
| 2025-03-26 | -79.31 |
| 2025-03-25 | -79.59 |
| 2025-03-24 | -79.80 |
| 2025-03-21 | -79.47 |
| 2025-03-20 | -79.35 |
| 2025-03-19 | -79.35 |
| 2025-03-18 | -79.43 |
| 2025-03-17 | -79.55 |
| 2025-03-14 | -79.63 |
| 2025-03-13 | -79.59 |
| 2025-03-12 | -79.88 |
| 2025-03-11 | -79.51 |
| 2025-03-10 | -79.26 |
| 2025-03-07 | -79.63 |
| 2025-03-06 | -79.59 |
| 2025-03-05 | -79.51 |
| 2025-03-04 | -79.51 |
| 2025-03-03 | -79.55 |
| 2025-02-28 | -79.55 |
| 2025-02-27 | -79.47 |
| 2025-02-26 | -79.39 |
| 2025-02-25 | -79.35 |
| 2025-02-24 | -79.10 |
| 2025-02-21 | -79.31 |
| 2025-02-20 | -79.31 |
| 2025-02-19 | -79.10 |
| 2025-02-18 | -77.83 |
| 2025-02-17 | -78.81 |
| 2025-02-14 | -79.55 |
| 2025-02-13 | -79.76 |
| 2025-02-12 | -80.08 |
| 2025-02-11 | -80.33 |
| 2025-02-10 | -80.12 |
| 2025-02-07 | -80.74 |
| 2025-02-06 | -81.11 |
| 2025-02-05 | -81.43 |
| 2025-02-04 | -81.27 |
| 2025-02-03 | -81.39 |
| 2025-01-28 | -80.98 |
| 2025-01-27 | -81.06 |
| 2025-01-24 | -80.98 |
| 2025-01-23 | -81.27 |
| 2025-01-22 | -80.90 |
| 2025-01-21 | -80.98 |
| 2025-01-20 | -81.06 |
| 2025-01-17 | -81.72 |
| 2025-01-16 | -81.72 |
| 2025-01-15 | -81.68 |
| 2025-01-14 | -81.47 |
| 2025-01-13 | -81.68 |
| 2025-01-10 | -81.76 |
| 2025-01-09 | -81.39 |
| 2025-01-08 | -81.35 |
| 2025-01-07 | -81.35 |
| 2025-01-06 | -81.23 |
| 2025-01-03 | -81.39 |
| 2025-01-02 | -81.39 |
| 2024-12-31 | -80.86 |
| 2024-12-30 | -81.19 |
| 2024-12-27 | -81.35 |
| 2024-12-24 | -81.19 |
| 2024-12-23 | -80.57 |
| 2024-12-20 | -80.98 |
| 2024-12-19 | -80.98 |
| 2024-12-18 | -80.53 |
| 2024-12-17 | -81.19 |
| 2024-12-16 | -81.39 |
| 2024-12-13 | -81.39 |
| 2024-12-12 | -81.19 |
| 2024-12-11 | -81.60 |
| 2024-12-10 | -81.39 |
| 2024-12-09 | -81.60 |
| 2024-12-06 | -81.72 |
| 2024-12-05 | -81.72 |
| 2024-12-04 | -81.64 |
| 2024-12-03 | -81.60 |
| 2024-12-02 | -82.00 |
| 2024-11-29 | -81.19 |
| 2024-11-28 | -82.00 |
| 2024-11-27 | -82.17 |
| 2024-11-26 | -82.58 |
| 2024-11-25 | -82.90 |
| 2024-11-22 | -83.60 |
| 2024-11-21 | -83.68 |
| 2024-11-20 | -83.48 |
| 2024-11-19 | -83.11 |
| 2024-11-18 | -83.64 |
| 2024-11-15 | -83.44 |
| 2024-11-14 | -82.95 |
| 2024-11-13 | -83.03 |
| 2024-11-12 | -83.23 |
| 2024-11-11 | -83.23 |
| 2024-11-08 | -82.33 |
| 2024-11-07 | -82.33 |
| 2024-11-06 | -82.62 |
| 2024-11-05 | -82.50 |
| 2024-11-04 | -82.41 |
| 2024-11-01 | -81.76 |
| 2024-10-31 | -81.19 |
| 2024-10-30 | -81.80 |
| 2024-10-29 | -82.21 |
| 2024-10-28 | -82.45 |
| 2024-10-25 | -82.95 |
| 2024-10-24 | -82.74 |
| 2024-10-23 | -82.90 |
| 2024-10-22 | -83.07 |
| 2024-10-21 | -82.70 |
| 2024-10-18 | -82.86 |
| 2024-10-17 | -82.90 |
| 2024-10-16 | -82.41 |
| 2024-10-15 | -82.05 |
| 2024-10-14 | -81.02 |
| 2024-10-10 | -80.29 |
| 2024-10-09 | -79.88 |
| 2024-10-08 | -79.06 |
| 2024-10-07 | -79.31 |
| 2024-10-04 | -77.92 |
| 2024-10-03 | -75.46 |
| 2024-10-02 | -77.51 |
| 2024-09-30 | -81.19 |
| 2024-09-27 | -88.14 |
| 2024-09-26 | -88.71 |
| 2024-09-25 | -86.50 |
| 2024-09-24 | -83.56 |
| 2024-09-23 | -82.82 |
| 2024-09-20 | -82.09 |
| 2024-09-19 | -80.61 |
| 2024-09-17 | -81.11 |
| 2024-09-16 | -79.39 |
| 2024-09-13 | -78.41 |
| 2024-09-12 | -78.65 |
| 2024-09-11 | -78.41 |
| 2024-09-10 | -77.92 |
| 2024-09-09 | -77.18 |
| 2024-09-05 | -77.18 |
| 2024-09-04 | -77.18 |
| 2024-09-03 | -76.44 |
| 2024-09-02 | -76.44 |
| 2024-08-30 | -75.95 |
| 2024-08-29 | -75.46 |
| 2024-08-28 | -75.95 |
| 2024-08-27 | -76.20 |
| 2024-08-26 | -75.95 |
| 2024-08-23 | -75.46 |
| 2024-08-22 | -75.71 |
| 2024-08-21 | -75.71 |
| 2024-08-20 | -75.71 |
| 2024-08-19 | -74.97 |
| 2024-08-16 | -74.97 |
| 2024-08-15 | -74.48 |
| 2024-08-14 | -73.99 |
| 2024-08-13 | -73.99 |
| 2024-08-12 | -73.50 |
| 2024-08-09 | -73.01 |
| 2024-08-08 | -74.48 |
| 2024-08-07 | -74.48 |
| 2024-08-06 | -73.99 |
| 2024-08-05 | -73.50 |
| 2024-08-02 | -73.50 |
| 2024-08-01 | -73.01 |
| 2024-07-31 | -72.52 |
| 2024-07-30 | -73.01 |
| 2024-07-29 | -73.50 |
| 2024-07-26 | -72.52 |
| 2024-07-25 | -73.01 |
| 2024-07-24 | -73.01 |
| 2024-07-23 | -73.01 |
| 2024-07-22 | -73.01 |
| 2024-07-19 | -73.50 |
| 2024-07-18 | -73.99 |
| 2024-07-17 | -73.99 |
| 2024-07-16 | -73.99 |
| 2024-07-15 | -73.50 |
| 2024-07-12 | -73.99 |
| 2024-07-11 | -74.48 |
| 2024-07-10 | -73.50 |
| 2024-07-09 | -73.99 |
| 2024-07-08 | -72.03 |
| 2024-07-05 | -71.54 |
| 2024-07-04 | -70.55 |
| 2024-07-03 | -71.04 |
| 2024-07-02 | -70.55 |
| 2024-06-28 | -69.08 |
| 2024-06-27 | -69.08 |
| 2024-06-26 | -65.65 |
| 2024-06-25 | -65.65 |
| 2024-06-24 | -66.63 |
| 2024-06-21 | -68.59 |
| 2024-06-20 | -69.08 |
| 2024-06-19 | -67.61 |
| 2024-06-18 | -68.10 |
| 2024-06-17 | -67.12 |
| 2024-06-14 | -69.57 |
| 2024-06-13 | -70.06 |
| 2024-06-12 | -69.08 |
| 2024-06-11 | -68.10 |
| 2024-06-07 | -66.14 |
| 2024-06-06 | -66.63 |
| 2024-06-05 | -67.61 |
| 2024-06-04 | -69.08 |
| 2024-06-03 | -68.59 |
| 2024-05-31 | -68.59 |
| 2024-05-30 | -68.59 |
| 2024-05-29 | -68.10 |
| 2024-05-28 | -68.59 |
| 2024-05-27 | -66.14 |
| 2024-05-24 | -67.61 |
| 2024-05-23 | -69.57 |
| 2024-05-22 | -70.55 |
| 2024-05-21 | -73.50 |
| 2024-05-20 | -73.99 |
| 2024-05-17 | -73.50 |
| 2024-05-16 | -76.20 |
| 2024-05-14 | -73.99 |
| 2024-05-13 | -72.52 |
| 2024-05-10 | -72.03 |
| 2024-05-09 | -71.54 |
| 2024-05-08 | -70.55 |
| 2024-05-07 | -70.55 |
| 2024-05-06 | -70.55 |
| 2024-05-03 | -71.04 |
| 2024-05-02 | -70.55 |
| 2024-04-30 | -71.54 |
| 2024-04-29 | -71.04 |
| 2024-04-26 | -69.57 |
| 2024-04-25 | -77.42 |
| 2024-04-24 | -77.92 |
| 2024-04-23 | -77.42 |
| 2024-04-22 | -76.20 |
| 2024-04-19 | -76.20 |
| 2024-04-18 | -75.46 |
| 2024-04-17 | -75.71 |
| 2024-04-16 | -75.71 |
| 2024-04-15 | -76.69 |
| 2024-04-12 | -75.46 |
| 2024-04-11 | -75.46 |
| 2024-04-10 | -76.20 |
| 2024-04-09 | -76.20 |
| 2024-04-08 | -76.93 |
| 2024-04-05 | -76.44 |
| 2024-04-03 | -76.20 |
| 2024-04-02 | -76.69 |
| 2024-03-28 | -77.92 |
| 2024-03-27 | -77.92 |
| 2024-03-26 | -78.65 |
| 2024-03-25 | -78.65 |
| 2024-03-22 | -78.41 |
| 2024-03-21 | -78.65 |
| 2024-03-20 | -78.16 |
| 2024-03-19 | -78.41 |
| 2024-03-18 | -78.65 |
| 2024-03-15 | -78.65 |
| 2024-03-14 | -78.65 |
| 2024-03-13 | -78.65 |
| 2024-03-12 | -76.93 |
| 2024-03-11 | -76.20 |
| 2024-03-08 | -75.71 |
| 2024-03-07 | -75.46 |
| 2024-03-06 | -78.65 |
| 2024-03-05 | -79.63 |
| 2024-03-04 | -80.12 |
| 2024-03-01 | -80.12 |
| 2024-02-29 | -80.61 |
| 2024-02-28 | -82.82 |
| 2024-02-27 | -82.82 |
| 2024-02-26 | -82.82 |
| 2024-02-23 | -83.07 |
| 2024-02-22 | -82.58 |
| 2024-02-21 | -83.07 |
| 2024-02-20 | -83.56 |
| 2024-02-19 | -83.07 |
| 2024-02-16 | -83.31 |
| 2024-02-15 | -83.56 |
| 2024-02-14 | -82.82 |
| 2024-02-09 | -83.31 |
| 2024-02-08 | -83.31 |
| 2024-02-07 | -83.56 |
| 2024-02-06 | -83.56 |
| 2024-02-05 | -83.56 |
| 2024-02-02 | -83.80 |
| 2024-02-01 | -84.54 |
| 2024-01-31 | -84.30 |
| 2024-01-30 | -84.79 |
| 2024-01-29 | -85.03 |
| 2024-01-26 | -84.30 |
| 2024-01-25 | -84.05 |
| 2024-01-24 | -84.30 |
| 2024-01-23 | -85.77 |
| 2024-01-22 | -85.52 |
| 2024-01-19 | -84.79 |
| 2024-01-18 | -86.26 |
| 2024-01-17 | -87.73 |
| 2024-01-16 | -87.73 |
| 2024-01-15 | -88.32 |
| 2024-01-12 | -88.42 |
| 2024-01-11 | -87.83 |
| 2024-01-10 | -86.75 |
| 2024-01-09 | -87.83 |
| 2024-01-08 | -88.42 |
| 2024-01-05 | -88.22 |
| 2024-01-04 | -86.75 |
| 2024-01-03 | -88.27 |
| 2024-01-02 | -87.49 |
| 2023-12-29 | -87.73 |
| 2023-12-28 | -88.52 |
| 2023-12-27 | -88.71 |
| 2023-12-22 | -89.64 |
| 2023-12-21 | -89.60 |
| 2023-12-20 | -88.86 |
| 2023-12-19 | -88.86 |
| 2023-12-18 | -87.24 |
| 2023-12-15 | -87.24 |
| 2023-12-14 | -87.49 |
| 2023-12-13 | -87.73 |
| 2023-12-12 | -87.49 |
| 2023-12-11 | -87.49 |
| 2023-12-08 | -86.50 |
| 2023-12-07 | -87.24 |
| 2023-12-06 | -87.49 |
| 2023-12-05 | -87.49 |
| 2023-12-04 | -87.73 |
| 2023-12-01 | -87.98 |
| 2023-11-30 | -88.37 |
| 2023-11-29 | -88.17 |
| 2023-11-28 | -88.22 |
| 2023-11-27 | -88.17 |
| 2023-11-24 | -88.32 |
| 2023-11-23 | -87.88 |
| 2023-11-22 | -87.08 |
| 2023-11-21 | -86.65 |
| 2023-11-20 | -89.49 |
| 2023-11-17 | -89.96 |
| 2023-11-16 | -88.77 |
| 2023-11-15 | -91.31 |
| 2023-11-14 | -91.48 |
| 2023-11-13 | -91.69 |
| 2023-11-10 | -91.74 |
| 2023-11-09 | -91.53 |
| 2023-11-08 | -91.53 |
| 2023-11-07 | -91.74 |
| 2023-11-06 | -91.74 |
| 2023-11-03 | -91.82 |
| 2023-11-02 | -91.14 |
| 2023-11-01 | -92.03 |
| 2023-10-31 | -91.86 |
| 2023-10-30 | -91.44 |
| 2023-10-27 | -91.44 |
| 2023-10-26 | -91.44 |
| 2023-10-25 | -91.44 |
| 2023-10-24 | -91.53 |
| 2023-10-20 | -91.10 |
| 2023-10-19 | -90.68 |
| 2023-10-18 | -90.76 |
| 2023-10-17 | -90.25 |
| 2023-10-16 | -89.96 |
| 2023-10-13 | -89.45 |
| 2023-10-12 | -89.41 |
| 2023-10-11 | -89.41 |
| 2023-10-10 | -88.77 |
| 2023-10-09 | -88.14 |
| 2023-10-06 | -87.50 |
| 2023-10-05 | -87.50 |
| 2023-10-04 | -87.50 |
| 2023-10-03 | -87.08 |
| 2023-09-29 | -86.65 |
| 2023-09-28 | -87.08 |
| 2023-09-27 | -87.08 |
| 2023-09-26 | -87.08 |
| 2023-09-25 | -87.08 |
| 2023-09-22 | -87.08 |
| 2023-09-21 | -87.08 |
| 2023-09-20 | -87.08 |
| 2023-09-19 | -87.08 |
| 2023-09-18 | -87.08 |
| 2023-09-15 | -87.08 |
| 2023-09-14 | -86.65 |
| 2023-09-13 | -86.65 |
| 2023-09-12 | -86.86 |
| 2023-09-11 | -87.50 |
| 2023-09-07 | -86.65 |
| 2023-09-06 | -86.23 |
| 2023-09-05 | -87.71 |
| 2023-09-04 | -87.71 |
| 2023-08-31 | -87.71 |
| 2023-08-30 | -87.50 |
| 2023-08-29 | -87.92 |
| 2023-08-28 | -86.02 |
| 2023-08-25 | -85.59 |
| 2023-08-24 | -84.32 |
| 2023-08-23 | -84.32 |
| 2023-08-22 | -83.90 |
| 2023-08-21 | -83.90 |
| 2023-08-18 | -83.90 |
| 2023-08-17 | -83.90 |
| 2023-08-16 | -84.53 |
| 2023-08-15 | -84.53 |
| 2023-08-14 | -84.11 |
| 2023-08-11 | -84.11 |
| 2023-08-10 | -84.11 |
| 2023-08-09 | -84.11 |
| 2023-08-08 | -83.47 |
| 2023-08-07 | -82.84 |
| 2023-08-04 | -82.84 |
| 2023-08-03 | -82.84 |
| 2023-08-02 | -83.26 |
| 2023-08-01 | -82.42 |
| 2023-07-31 | -82.42 |
| 2023-07-28 | -82.42 |
| 2023-07-27 | -82.84 |
| 2023-07-26 | -82.84 |
| 2023-07-25 | -82.84 |
| 2023-07-24 | -82.84 |
| 2023-07-21 | -82.84 |
| 2023-07-20 | -82.84 |
| 2023-07-19 | -82.84 |
| 2023-07-18 | -82.84 |
| 2023-07-14 | -82.84 |
| 2023-07-13 | -81.99 |
| 2023-07-12 | -81.78 |
| 2023-07-11 | -81.78 |
| 2023-07-10 | -81.57 |
| 2023-07-07 | -82.42 |
| 2023-07-06 | -82.42 |
| 2023-07-05 | -82.42 |
| 2023-07-04 | -81.99 |
| 2023-07-03 | -81.14 |
| 2023-06-30 | -81.14 |
| 2023-06-29 | -81.14 |
| 2023-06-28 | -81.14 |
| 2023-06-27 | -80.30 |
| 2023-06-26 | -80.51 |
| 2023-06-23 | -79.03 |
| 2023-06-21 | -79.03 |
| 2023-06-20 | -79.03 |
| 2023-06-19 | -79.24 |
| 2023-06-16 | -79.03 |
| 2023-06-15 | -79.24 |
| 2023-06-14 | -79.03 |
| 2023-06-13 | -79.03 |
| 2023-06-12 | -78.81 |
| 2023-06-09 | -77.97 |
| 2023-06-08 | -77.97 |
| 2023-06-07 | -78.39 |
| 2023-06-06 | -78.39 |
| 2023-06-05 | -78.39 |
| 2023-06-02 | -78.39 |
| 2023-06-01 | -75.42 |
| 2023-05-31 | -75.42 |
| 2023-05-30 | -75.42 |
| 2023-05-29 | -75.42 |
| 2023-05-25 | -75.00 |
| 2023-05-24 | -75.00 |
| 2023-05-23 | -75.00 |
| 2023-05-22 | -76.27 |
| 2023-05-19 | -77.54 |
| 2023-05-18 | -77.54 |
| 2023-05-17 | -77.97 |
| 2023-05-16 | -76.69 |
| 2023-05-15 | -75.00 |
| 2023-05-12 | -75.85 |
| 2023-05-11 | -75.85 |
| 2023-05-10 | -75.85 |
| 2023-05-09 | -75.85 |
| 2023-05-08 | -75.85 |
| 2023-05-05 | -75.42 |
| 2023-05-04 | -75.42 |
| 2023-05-03 | -75.42 |
| 2023-05-02 | -77.54 |
| 2023-04-28 | -73.31 |
| 2023-04-27 | -72.88 |
| 2023-04-26 | -72.88 |
| 2023-04-25 | -72.88 |
| 2023-04-24 | -72.88 |
| 2023-04-21 | -72.46 |
| 2023-04-20 | -72.46 |
| 2023-04-19 | -72.46 |
| 2023-04-18 | -72.46 |
| 2023-04-17 | -72.46 |
| 2023-04-14 | -74.15 |
| 2023-04-13 | -74.15 |
| 2023-04-12 | -74.15 |
| 2023-04-11 | -72.88 |
| 2023-04-06 | -72.88 |
| 2023-04-04 | -72.88 |
| 2023-04-03 | -72.88 |
| 2023-03-31 | -72.88 |
| 2023-03-30 | -72.88 |
| 2023-03-29 | -72.88 |
| 2023-03-28 | -72.88 |
| 2023-03-27 | -72.88 |
| 2023-03-24 | -72.88 |
| 2023-03-23 | -72.46 |
| 2023-03-22 | -72.46 |
| 2023-03-21 | -72.46 |
| 2023-03-20 | -72.03 |
| 2023-03-17 | -71.61 |
| 2023-03-16 | -71.61 |
| 2023-03-15 | -71.19 |
| 2023-03-14 | -70.76 |
| 2023-03-13 | -72.88 |
| 2023-03-10 | -75.42 |
| 2023-03-09 | -72.88 |
| 2023-03-08 | -72.88 |
| 2023-03-07 | -72.88 |
| 2023-03-06 | -72.88 |
| 2023-03-03 | -76.27 |
| 2023-03-02 | -70.34 |
| 2023-03-01 | -70.34 |
| 2023-02-28 | -71.19 |
| 2023-02-27 | -72.03 |
| 2023-02-24 | -72.03 |
| 2023-02-23 | -72.03 |
| 2023-02-22 | -73.73 |
| 2023-02-21 | -73.73 |
| 2023-02-20 | -72.46 |
| 2023-02-17 | -70.34 |
| 2023-02-16 | -73.31 |
| 2023-02-15 | -73.31 |
| 2023-02-14 | -73.31 |
| 2023-02-13 | -73.31 |
| 2023-02-10 | -73.31 |
| 2023-02-09 | -75.00 |
| 2023-02-08 | -73.73 |
| 2023-02-07 | -73.73 |
| 2023-02-06 | -73.73 |
| 2023-02-03 | -73.73 |
| 2023-02-02 | -73.73 |
| 2023-02-01 | -73.73 |
| 2023-01-31 | -73.73 |
| 2023-01-30 | -73.73 |
| 2023-01-27 | -73.73 |
| 2023-01-26 | -73.73 |
| 2023-01-20 | -72.88 |
| 2023-01-19 | -72.88 |
| 2023-01-18 | -72.88 |
| 2023-01-17 | -72.88 |
| 2023-01-16 | -72.88 |
| 2023-01-13 | -72.88 |
| 2023-01-12 | -72.88 |
| 2023-01-11 | -72.88 |
| 2023-01-10 | -72.88 |
| 2023-01-09 | -74.15 |
| 2023-01-06 | -74.15 |
| 2023-01-05 | -72.88 |
| 2023-01-04 | -72.88 |
| 2023-01-03 | -72.88 |
| 2022-12-30 | -75.00 |
| 2022-12-29 | -72.88 |
| 2022-12-28 | -72.88 |
| 2022-12-23 | -72.88 |
| 2022-12-22 | -77.12 |
| 2022-12-21 | -76.69 |
| 2022-12-20 | -72.88 |
| 2022-12-19 | -72.88 |
| 2022-12-16 | -72.88 |
| 2022-12-15 | -72.88 |
| 2022-12-14 | -72.46 |
| 2022-12-13 | -72.46 |
| 2022-12-12 | -72.46 |
| 2022-12-09 | -72.46 |
| 2022-12-08 | -69.49 |
| 2022-12-07 | -73.31 |
| 2022-12-06 | -73.73 |
| 2022-12-05 | -72.03 |
| 2022-12-02 | -72.46 |
| 2022-12-01 | -72.46 |
| 2022-11-30 | -72.46 |
| 2022-11-29 | -72.46 |
| 2022-11-28 | -72.46 |
| 2022-11-25 | -70.76 |
| 2022-11-24 | -71.19 |
| 2022-11-23 | -72.46 |
| 2022-11-22 | -73.73 |
| 2022-11-21 | -70.34 |
| 2022-11-18 | -74.58 |
| 2022-11-17 | -74.58 |
| 2022-11-16 | -74.58 |
| 2022-11-15 | -74.58 |
| 2022-11-14 | -74.58 |
| 2022-11-11 | -70.34 |
| 2022-11-10 | -75.00 |
| 2022-11-09 | -74.58 |
| 2022-11-08 | -74.58 |
| 2022-11-07 | -72.46 |
| 2022-11-04 | -71.61 |
| 2022-11-03 | -71.61 |
| 2022-11-02 | -71.61 |
| 2022-11-01 | -73.73 |
| 2022-10-31 | -73.73 |
| 2022-10-28 | -73.73 |
| 2022-10-27 | -68.22 |
| 2022-10-26 | -70.34 |
| 2022-10-25 | -70.34 |
| 2022-10-24 | -70.34 |
| 2022-10-21 | -70.34 |
| 2022-10-20 | -70.34 |
| 2022-10-19 | -70.76 |
| 2022-10-18 | -70.76 |
| 2022-10-17 | -72.03 |
| 2022-10-14 | -74.58 |
| 2022-10-13 | -74.58 |
| 2022-10-12 | -69.92 |
| 2022-10-11 | -69.49 |
| 2022-10-10 | -69.07 |
| 2022-10-07 | -69.49 |
| 2022-10-06 | -70.76 |
| 2022-10-05 | -70.76 |
| 2022-10-03 | -72.88 |
| 2022-09-30 | -72.88 |
| 2022-09-29 | -72.88 |
| 2022-09-28 | -71.19 |
| 2022-09-27 | -70.76 |
| 2022-09-26 | -72.46 |
| 2022-09-23 | -72.46 |
| 2022-09-22 | -71.19 |
| 2022-09-21 | -69.49 |
| 2022-09-20 | -66.95 |
| 2022-09-19 | -67.80 |
| 2022-09-16 | -75.85 |
| 2022-09-15 | -75.85 |
| 2022-09-14 | -75.85 |
| 2022-09-13 | -79.66 |
| 2022-09-09 | -80.08 |
| 2022-09-08 | -79.45 |
| 2022-09-07 | -76.69 |
| 2022-09-06 | -69.49 |
| 2022-09-05 | -67.37 |
| 2022-09-02 | -67.37 |
| 2022-09-01 | -68.64 |
| 2022-08-31 | -67.37 |
| 2022-08-30 | -68.64 |
| 2022-08-29 | -73.31 |
| 2022-08-26 | -78.81 |
| 2022-08-25 | -84.96 |
| 2022-08-24 | -87.71 |
| 2022-08-23 | -87.71 |
| 2022-08-22 | -87.71 |
| 2022-08-19 | -87.71 |
| 2022-08-18 | -87.71 |
| 2022-08-17 | -87.71 |
| 2022-08-16 | -87.71 |
| 2022-08-15 | -87.71 |
| 2022-08-12 | -87.71 |
| 2022-08-11 | -87.71 |
| 2022-08-10 | -87.71 |
| 2022-08-09 | -87.71 |
| 2022-08-08 | -87.71 |
| 2022-08-05 | -87.71 |
| 2022-08-04 | -87.71 |
| 2022-08-03 | -87.71 |
| 2022-08-02 | -87.71 |
| 2022-08-01 | -87.71 |
| 2022-07-29 | -87.71 |
| 2022-07-28 | -87.71 |
| 2022-07-27 | -87.71 |
| 2022-07-26 | -87.71 |
| 2022-07-25 | -87.71 |
| 2022-07-22 | -87.71 |
| 2022-07-21 | -87.71 |
| 2022-07-20 | -87.71 |
| 2022-07-19 | -87.71 |
| 2022-07-18 | -87.71 |
| 2022-07-15 | -88.14 |
| 2022-07-14 | -88.14 |
| 2022-07-13 | -87.71 |
| 2022-07-12 | -87.71 |
| 2022-07-11 | -87.71 |
| 2022-07-08 | -87.71 |
| 2022-07-07 | -87.71 |
| 2022-07-06 | -87.71 |
| 2022-07-05 | -87.71 |
| 2022-07-04 | -87.50 |
| 2022-06-30 | -87.50 |
| 2022-06-29 | -87.50 |
| 2022-06-28 | -87.50 |
| 2022-06-27 | -87.50 |
| 2022-06-24 | -87.29 |
| 2022-06-23 | -87.29 |
| 2022-06-22 | -88.35 |
| 2022-06-21 | -87.29 |
| 2022-06-20 | -87.29 |
| 2022-06-17 | -87.29 |
| 2022-06-16 | -87.29 |
| 2022-06-15 | -87.29 |
| 2022-06-14 | -87.29 |
| 2022-06-13 | -87.29 |
| 2022-06-10 | -87.29 |
| 2022-06-09 | -86.86 |
| 2022-06-08 | -86.65 |
| 2022-06-07 | -86.65 |
| 2022-06-06 | -86.44 |
| 2022-06-02 | -83.26 |
| 2022-06-01 | -81.78 |
| 2022-05-31 | -82.42 |
| 2022-05-30 | -82.20 |
| 2022-05-27 | -81.99 |
| 2022-05-26 | -81.78 |
| 2022-05-25 | -82.42 |
| 2022-05-24 | -82.42 |
| 2022-05-23 | -83.90 |
| 2022-05-20 | -83.90 |
| 2022-05-19 | -83.90 |
| 2022-05-18 | -83.90 |
| 2022-05-17 | -86.23 |
| 2022-05-16 | -86.23 |
| 2022-05-13 | -86.23 |
| 2022-05-12 | -86.02 |
| 2022-05-11 | -86.02 |
| 2022-05-10 | -85.81 |
| 2022-05-06 | -85.81 |
| 2022-05-05 | -85.81 |
| 2022-05-04 | -85.81 |
| 2022-05-03 | -85.81 |
| 2022-04-29 | -85.81 |
| 2022-04-28 | -85.81 |
| 2022-04-27 | -85.81 |
| 2022-04-26 | -85.81 |
| 2022-04-25 | -86.02 |
| 2022-04-22 | -86.23 |
| 2022-04-21 | -86.23 |
| 2022-04-20 | -86.02 |
| 2022-04-19 | -86.02 |
| 2022-04-14 | -86.02 |
| 2022-04-13 | -86.02 |
| 2022-04-12 | -86.02 |
| 2022-04-11 | -86.02 |
| 2022-04-08 | -86.02 |
| 2022-04-07 | -86.02 |
| 2022-04-06 | -86.02 |
| 2022-04-04 | -85.81 |
| 2022-04-01 | -85.81 |
| 2022-03-31 | -85.81 |
| 2022-03-30 | -87.71 |
| 2022-03-29 | -87.71 |
| 2022-03-28 | -88.98 |
| 2022-03-25 | -88.98 |
| 2022-03-24 | -88.98 |
| 2022-03-23 | -89.62 |
| 2022-03-22 | -88.98 |
| 2022-03-21 | -88.98 |
| 2022-03-18 | -88.98 |
| 2022-03-17 | -89.41 |
| 2022-03-16 | -88.98 |
| 2022-03-15 | -87.29 |
| 2022-03-14 | -87.29 |
| 2022-03-11 | -87.29 |
| 2022-03-10 | -86.44 |
| 2022-03-09 | -85.17 |
| 2022-03-08 | -85.17 |
| 2022-03-07 | -83.90 |
| 2022-03-04 | -86.02 |
| 2022-03-03 | -86.02 |
| 2022-03-02 | -85.59 |
| 2022-03-01 | -86.86 |
| 2022-02-28 | -86.44 |
| 2022-02-25 | -86.02 |
| 2022-02-24 | -86.02 |
| 2022-02-23 | -86.02 |
| 2022-02-22 | -86.02 |
| 2022-02-21 | -85.59 |
| 2022-02-18 | -84.75 |
| 2022-02-17 | -84.75 |
| 2022-02-16 | -84.75 |
| 2022-02-15 | -85.17 |
| 2022-02-14 | -83.05 |
| 2022-02-11 | -80.93 |
| 2022-02-10 | -80.93 |
| 2022-02-09 | -80.93 |
| 2022-02-08 | -80.93 |
| 2022-02-07 | -80.93 |
| 2022-02-04 | -80.93 |
| 2022-01-31 | -80.51 |
| 2022-01-28 | -80.51 |
| 2022-01-27 | -82.20 |
| 2022-01-26 | -82.20 |
| 2022-01-25 | -82.20 |
| 2022-01-24 | -82.63 |
| 2022-01-21 | -82.20 |
| 2022-01-20 | -81.36 |
| 2022-01-19 | -81.36 |
| 2022-01-18 | -81.36 |
| 2022-01-17 | -80.93 |
| 2022-01-14 | -80.93 |
| 2022-01-13 | -79.24 |
| 2022-01-12 | -79.24 |
| 2022-01-11 | -78.39 |
| 2022-01-10 | -79.66 |
| 2022-01-07 | -70.34 |
| 2022-01-06 | -61.86 |
| 2022-01-05 | -57.63 |
| 2022-01-04 | -57.20 |
| 2022-01-03 | -57.20 |
| 2021-12-31 | -56.78 |
| 2021-12-30 | -56.78 |
| 2021-12-29 | -61.44 |
| 2021-12-28 | -61.44 |
| 2021-12-24 | -56.36 |
| 2021-12-23 | -61.44 |
| 2021-12-22 | -61.44 |
| 2021-12-21 | -72.03 |
| 2021-12-20 | -72.03 |
| 2021-12-17 | -66.95 |
| 2021-12-16 | -66.53 |
| 2021-12-15 | -62.71 |
| 2021-12-14 | -52.12 |
| 2021-12-13 | -52.12 |
| 2021-12-10 | -52.12 |
| 2021-12-09 | -52.12 |
| 2021-12-08 | -52.12 |
| 2021-12-07 | -52.12 |
| 2021-12-06 | -55.93 |
| 2021-12-03 | -55.08 |
| 2021-12-02 | -57.63 |
| 2021-12-01 | -57.20 |
| 2021-11-30 | -53.81 |
| 2021-11-29 | -52.97 |
| 2021-11-26 | -52.54 |
| 2021-11-25 | -55.93 |
| 2021-11-24 | -55.93 |
| 2021-11-23 | -52.97 |
| 2021-11-22 | -52.54 |
| 2021-11-19 | -53.81 |
| 2021-11-18 | -52.54 |
| 2021-11-17 | -51.27 |
| 2021-11-16 | -53.81 |
| 2021-11-15 | -52.54 |
| 2021-11-12 | -56.36 |
| 2021-11-11 | -50.85 |
| 2021-11-10 | -49.15 |
| 2021-11-09 | -52.54 |
| 2021-11-08 | -54.24 |
| 2021-11-05 | -51.69 |
| 2021-11-04 | -50.85 |
| 2021-11-03 | -55.51 |
| 2021-11-02 | -47.88 |
| 2021-11-01 | -47.88 |
| 2021-10-29 | -47.88 |
| 2021-10-28 | -47.46 |
| 2021-10-27 | -47.46 |
| 2021-10-26 | -49.15 |
| 2021-10-25 | -49.15 |
| 2021-10-22 | -47.88 |
| 2021-10-21 | -47.88 |
| 2021-10-20 | -46.61 |
| 2021-10-19 | -46.61 |
| 2021-10-18 | -45.76 |
| 2021-10-15 | -53.39 |
| 2021-10-12 | -47.03 |
| 2021-10-11 | -49.58 |
| 2021-10-08 | -44.49 |
| 2021-10-07 | -48.73 |
| 2021-10-06 | -45.34 |
| 2021-10-05 | -44.49 |
| 2021-10-04 | -40.25 |
| 2021-09-30 | -40.25 |
| 2021-09-29 | -51.27 |
| 2021-09-28 | -36.86 |
| 2021-09-27 | -48.31 |
| 2021-09-24 | -61.86 |
| 2021-09-23 | -59.75 |
| 2021-09-21 | -59.75 |
| 2021-09-20 | -55.93 |
| 2021-09-17 | -55.51 |
| 2021-09-16 | -56.36 |
| 2021-09-15 | -53.81 |
| 2021-09-14 | -52.54 |
| 2021-09-13 | -52.54 |
| 2021-09-10 | -51.27 |
| 2021-09-09 | -54.66 |
| 2021-09-08 | -54.66 |
| 2021-09-07 | -54.24 |
| 2021-09-06 | -54.66 |
| 2021-09-03 | -54.66 |
| 2021-09-02 | -56.36 |
| 2021-09-01 | -54.66 |
| 2021-08-31 | -58.90 |
| 2021-08-30 | -48.31 |
| 2021-08-27 | -47.88 |
| 2021-08-26 | -51.69 |
| 2021-08-25 | -50.42 |
| 2021-08-24 | -50.00 |
| 2021-08-23 | -50.00 |
| 2021-08-20 | -50.00 |
| 2021-08-19 | -50.85 |
| 2021-08-18 | -49.15 |
| 2021-08-17 | -49.15 |
| 2021-08-16 | -47.03 |
| 2021-08-13 | -47.03 |
| 2021-08-12 | -45.76 |
| 2021-08-11 | -45.76 |
| 2021-08-10 | -44.92 |
| 2021-08-09 | -45.34 |
| 2021-08-06 | -49.15 |
| 2021-08-05 | -50.00 |
| 2021-08-04 | -49.15 |
| 2021-08-03 | -51.27 |
| 2021-08-02 | -52.97 |
| 2021-07-30 | -54.24 |
| 2021-07-29 | -54.24 |
| 2021-07-28 | -53.81 |
| 2021-07-27 | -53.81 |
| 2021-07-26 | -55.93 |
| 2021-07-23 | -55.51 |
| 2021-07-22 | -55.51 |
| 2021-07-21 | -55.51 |
| 2021-07-20 | -55.08 |
| 2021-07-19 | -55.08 |
| 2021-07-16 | -55.93 |
| 2021-07-15 | -53.81 |
| 2021-07-14 | -44.92 |
| 2021-07-13 | -47.03 |
| 2021-07-12 | -49.15 |
| 2021-07-09 | -53.81 |
| 2021-07-08 | -53.81 |
| 2021-07-07 | -53.39 |
| 2021-07-06 | -53.39 |
| 2021-07-05 | -53.39 |
| 2021-07-02 | -52.54 |
| 2021-06-30 | -53.39 |
| 2021-06-29 | -52.54 |
| 2021-06-28 | -54.66 |
| 2021-06-25 | -54.66 |
| 2021-06-24 | -53.39 |
| 2021-06-23 | -57.20 |
| 2021-06-22 | -57.20 |
| 2021-06-21 | -54.24 |
| 2021-06-18 | -58.05 |
| 2021-06-17 | -45.76 |
| 2021-06-16 | -45.34 |
| 2021-06-15 | -37.29 |
| 2021-06-11 | -37.29 |
| 2021-06-10 | -36.44 |
| 2021-06-09 | -36.44 |
| 2021-06-08 | -36.44 |
| 2021-06-07 | -30.51 |
| 2021-06-04 | -34.32 |
| 2021-06-03 | -33.05 |
| 2021-06-02 | -33.47 |
| 2021-06-01 | -30.93 |
| 2021-05-31 | -30.51 |
| 2021-05-28 | -25.42 |
| 2021-05-27 | -24.58 |
| 2021-05-26 | -15.25 |
| 2021-05-25 | -15.25 |
| 2021-05-24 | -13.98 |
| 2021-05-21 | -19.49 |
| 2021-05-20 | -19.92 |
| 2021-05-18 | -18.22 |
| 2021-05-17 | -18.22 |
| 2021-05-14 | -18.22 |
| 2021-05-13 | -18.22 |
| 2021-05-12 | -20.76 |
| 2021-05-11 | -18.22 |
| 2021-05-10 | -14.83 |
| 2021-05-07 | -14.41 |
| 2021-05-06 | -11.44 |
| 2021-05-05 | -14.41 |
| 2021-05-04 | -9.32 |
| 2021-05-03 | -14.41 |
| 2021-04-30 | -7.20 |
| 2021-04-29 | -7.20 |
| 2021-04-28 | -7.20 |
| 2021-04-27 | -11.86 |
| 2021-04-26 | -3.39 |
| 2021-04-23 | -6.78 |
| 2021-04-22 | -6.78 |
| 2021-04-21 | -4.66 |
| 2021-04-20 | -6.78 |
| 2021-04-19 | -5.51 |
| 2021-04-16 | -14.41 |
| 2021-04-15 | -15.68 |
| 2021-04-14 | -14.41 |
| 2021-04-13 | -6.78 |
| 2021-04-12 | 1.27 |
| 2021-04-09 | 1.69 |
| 2021-04-08 | 8.05 |
| 2021-04-07 | 8.05 |
| 2021-04-01 | 10.17 |
| 2021-03-31 | 10.17 |
| 2021-03-30 | 5.93 |
| 2021-03-29 | 27.12 |
| 2021-03-26 | -0.42 |
| 2021-03-25 | -5.51 |
| 2021-03-24 | -8.47 |
| 2021-03-23 | -8.47 |
| 2021-03-22 | -11.02 |
| 2021-03-19 | -12.29 |
| 2021-03-18 | -16.10 |
| 2021-03-17 | -15.25 |
| 2021-03-16 | -13.98 |
| 2021-03-15 | -11.02 |
| 2021-03-12 | -15.25 |
| 2021-03-11 | -12.29 |
| 2021-03-10 | -12.29 |
| 2021-03-09 | -13.14 |
| 2021-03-08 | -15.25 |
| 2021-03-05 | -7.20 |
| 2021-03-04 | -1.69 |
| 2021-03-03 | -0.42 |
| 2021-03-02 | -0.42 |
| 2021-03-01 | -6.78 |
| 2021-02-26 | -7.63 |
| 2021-02-25 | -11.02 |
| 2021-02-24 | -9.75 |
| 2021-02-23 | -6.78 |
| 2021-02-22 | 18.64 |
| 2021-02-19 | 27.12 |
| 2021-02-18 | 25.00 |
| 2021-02-17 | 14.41 |
| 2021-02-16 | -16.10 |
| 2021-02-11 | -19.92 |
| 2021-02-10 | -17.80 |
| 2021-02-09 | -27.12 |
| 2021-02-08 | -21.61 |
| 2021-02-05 | -20.34 |
| 2021-02-04 | -24.58 |
| 2021-02-03 | -22.88 |
| 2021-02-02 | -17.80 |
| 2021-02-01 | -22.88 |
| 2021-01-29 | -22.88 |
| 2021-01-28 | -20.76 |
| 2021-01-27 | -16.10 |
| 2021-01-26 | -15.68 |
| 2021-01-25 | -15.68 |
| 2021-01-22 | -15.25 |
| 2021-01-21 | -15.25 |
| 2021-01-20 | -13.14 |
| 2021-01-19 | -15.25 |
| 2021-01-18 | -13.14 |
| 2021-01-15 | -15.25 |
| 2021-01-14 | -15.25 |
| 2021-01-13 | -13.56 |
| 2021-01-12 | -13.56 |
| 2021-01-11 | -13.56 |
| 2021-01-08 | -15.25 |
| 2021-01-07 | -15.25 |
| 2021-01-06 | -15.25 |
| 2021-01-05 | -15.25 |
| 2021-01-04 | -15.25 |
| 2020-12-31 | -16.95 |
| 2020-12-30 | -16.95 |
| 2020-12-29 | -19.92 |
| 2020-12-28 | -19.49 |
| 2020-12-24 | -15.25 |
| 2020-12-23 | -19.07 |
| 2020-12-22 | -19.49 |
| 2020-12-21 | -8.90 |
| 2020-12-18 | -9.32 |
| 2020-12-17 | -9.32 |
| 2020-12-16 | -9.75 |
| 2020-12-15 | -15.25 |
| 2020-12-14 | -7.63 |
| 2020-12-11 | -11.86 |
| 2020-12-10 | -19.49 |
| 2020-12-09 | -16.10 |
| 2020-12-08 | 3.81 |
| 2020-12-07 | -3.81 |
| 2020-12-04 | 5.08 |
| 2020-12-03 | -0.42 |
| 2020-12-02 | -1.27 |
| 2020-12-01 | -1.27 |
| 2020-11-30 | -6.78 |
| 2020-11-27 | -6.78 |
| 2020-11-26 | -2.54 |
| 2020-11-25 | 0.85 |
| 2020-11-24 | 1.27 |
| 2020-11-23 | 1.27 |
| 2020-11-20 | 1.27 |
| 2020-11-19 | 1.69 |
| 2020-11-18 | 4.66 |
| 2020-11-17 | 5.08 |
| 2020-11-16 | -0.85 |
| 2020-11-13 | -6.78 |
| 2020-11-12 | -6.78 |
| 2020-11-11 | -7.63 |
| 2020-11-10 | -2.54 |
| 2020-11-09 | 1.27 |
| 2020-11-06 | 4.24 |
| 2020-11-05 | -2.97 |
| 2020-11-04 | -2.54 |
| 2020-11-03 | -8.05 |
| 2020-11-02 | 2.54 |
| 2020-10-30 | 5.51 |
| 2020-10-29 | 5.51 |
| 2020-10-28 | 5.51 |
| 2020-10-27 | 1.69 |
| 2020-10-23 | 1.69 |
| 2020-10-22 | 0.85 |
| 2020-10-21 | 5.51 |
| 2020-10-20 | 5.51 |
| 2020-10-19 | 5.51 |
| 2020-10-16 | 2.97 |
| 2020-10-15 | 14.41 |
| 2020-10-14 | 18.64 |
| 2020-10-12 | 22.88 |
| 2020-10-09 | 25.00 |
| 2020-10-08 | 16.53 |
| 2020-10-07 | 18.64 |
| 2020-10-06 | 5.93 |
| 2020-10-05 | 5.93 |
| 2020-09-30 | 37.71 |
| 2020-09-29 | 5.51 |
| 2020-09-28 | -4.66 |
| 2020-09-25 | -16.10 |
| 2020-09-24 | -23.73 |
| 2020-09-23 | -19.49 |
| 2020-09-22 | -17.80 |
| 2020-09-21 | -17.80 |
| 2020-09-18 | -16.10 |
| 2020-09-17 | -16.10 |
| 2020-09-16 | -16.10 |
| 2020-09-15 | -16.10 |
| 2020-09-14 | -15.68 |
| 2020-09-11 | -15.68 |
| 2020-09-10 | -15.25 |
| 2020-09-09 | -14.41 |
| 2020-09-08 | -13.98 |
| 2020-09-07 | -13.56 |
| 2020-09-04 | -13.56 |
| 2020-09-03 | -15.25 |
| 2020-09-02 | -15.25 |
| 2020-09-01 | -8.05 |
| 2020-08-31 | -8.90 |
| 2020-08-28 | -9.75 |
| 2020-08-27 | -10.17 |
| 2020-08-26 | -11.02 |
| 2020-08-25 | -5.51 |
| 2020-08-24 | -7.20 |
| 2020-08-21 | -7.20 |
| 2020-08-20 | -9.32 |
| 2020-08-19 | -6.78 |
| 2020-08-18 | -6.78 |
| 2020-08-17 | -15.25 |
| 2020-08-14 | -16.95 |
| 2020-08-13 | -15.68 |
| 2020-08-12 | -15.68 |
| 2020-08-11 | -15.68 |
| 2020-08-10 | -17.37 |
| 2020-08-07 | -16.10 |
| 2020-08-06 | -18.22 |
| 2020-08-05 | -18.64 |
| 2020-08-04 | -4.24 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | -2.12 |
| 2020-07-29 | -2.54 |
| 2020-07-28 | 5.93 |
| 2020-07-27 | 5.93 |
| 2020-07-24 | 3.39 |
| 2020-07-23 | 3.81 |
| 2020-07-22 | -0.42 |
| 2020-07-21 | 1.27 |
| 2020-07-20 | -0.42 |
| 2020-07-17 | 1.69 |
| 2020-07-16 | 2.12 |
| 2020-07-15 | 2.54 |
| 2020-07-14 | 2.54 |
| 2020-07-13 | 5.93 |
| 2020-07-10 | -2.54 |
| 2020-07-09 | -0.85 |
| 2020-07-08 | 1.27 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | 2.54 |
| 2020-07-03 | 5.08 |
| 2020-07-02 | 3.81 |
| 2020-06-30 | 3.81 |
| 2020-06-29 | 3.81 |
| 2020-06-26 | 1.69 |
| 2020-06-24 | 1.69 |
| 2020-06-23 | 3.81 |
| 2020-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy