Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-28 | 94.85 |
| 2025-10-27 | 94.36 |
| 2025-10-24 | 94.61 |
| 2025-10-23 | 94.36 |
| 2025-10-22 | 92.63 |
| 2025-10-21 | 92.88 |
| 2025-10-20 | 91.15 |
| 2025-10-17 | 87.95 |
| 2025-10-16 | 87.95 |
| 2025-10-15 | 84.74 |
| 2025-10-14 | 84.74 |
| 2025-10-13 | 80.55 |
| 2025-10-10 | 81.04 |
| 2025-10-09 | 79.81 |
| 2025-10-08 | 79.56 |
| 2025-10-06 | 79.81 |
| 2025-10-03 | 81.78 |
| 2025-10-02 | 82.52 |
| 2025-09-30 | 84.49 |
| 2025-09-29 | 84.49 |
| 2025-09-26 | 82.03 |
| 2025-09-25 | 80.05 |
| 2025-09-24 | 84.25 |
| 2025-09-23 | 84.99 |
| 2025-09-22 | 83.75 |
| 2025-09-19 | 87.70 |
| 2025-09-18 | 88.69 |
| 2025-09-17 | 93.37 |
| 2025-09-16 | 91.65 |
| 2025-09-15 | 91.15 |
| 2025-09-12 | 94.36 |
| 2025-09-11 | 94.36 |
| 2025-09-10 | 96.58 |
| 2025-09-09 | 91.15 |
| 2025-09-08 | 88.19 |
| 2025-09-05 | 89.18 |
| 2025-09-04 | 87.21 |
| 2025-09-03 | 88.19 |
| 2025-09-02 | 89.92 |
| 2025-09-01 | 86.22 |
| 2025-08-29 | 85.23 |
| 2025-08-28 | 85.73 |
| 2025-08-27 | 84.74 |
| 2025-08-26 | 86.22 |
| 2025-08-25 | 90.66 |
| 2025-08-22 | 91.15 |
| 2025-08-21 | 90.91 |
| 2025-08-20 | 91.15 |
| 2025-08-19 | 90.17 |
| 2025-08-18 | 90.17 |
| 2025-08-15 | 92.39 |
| 2025-08-14 | 96.83 |
| 2025-08-13 | 97.81 |
| 2025-08-12 | 96.09 |
| 2025-08-11 | 95.59 |
| 2025-08-08 | 95.84 |
| 2025-08-07 | 98.06 |
| 2025-08-06 | 95.59 |
| 2025-08-05 | 97.32 |
| 2025-08-04 | 95.35 |
| 2025-08-01 | 94.61 |
| 2025-07-31 | 98.55 |
| 2025-07-30 | 102.01 |
| 2025-07-29 | 102.01 |
| 2025-07-28 | 105.71 |
| 2025-07-25 | 104.72 |
| 2025-07-24 | 107.68 |
| 2025-07-23 | 106.69 |
| 2025-07-22 | 103.98 |
| 2025-07-21 | 106.45 |
| 2025-07-18 | 108.91 |
| 2025-07-17 | 104.97 |
| 2025-07-16 | 106.94 |
| 2025-07-15 | 107.68 |
| 2025-07-14 | 107.43 |
| 2025-07-11 | 105.95 |
| 2025-07-10 | 109.16 |
| 2025-07-09 | 102.75 |
| 2025-07-08 | 103.24 |
| 2025-07-07 | 102.25 |
| 2025-07-04 | 102.50 |
| 2025-07-03 | 101.02 |
| 2025-07-02 | 101.02 |
| 2025-06-30 | 95.35 |
| 2025-06-27 | 98.06 |
| 2025-06-26 | 100.28 |
| 2025-06-25 | 100.03 |
| 2025-06-24 | 97.32 |
| 2025-06-23 | 92.39 |
| 2025-06-20 | 90.66 |
| 2025-06-19 | 84.49 |
| 2025-06-18 | 88.69 |
| 2025-06-17 | 88.69 |
| 2025-06-16 | 91.89 |
| 2025-06-13 | 88.19 |
| 2025-06-12 | 88.44 |
| 2025-06-11 | 88.69 |
| 2025-06-10 | 84.74 |
| 2025-06-09 | 83.51 |
| 2025-06-06 | 79.56 |
| 2025-06-05 | 80.05 |
| 2025-06-04 | 78.08 |
| 2025-06-03 | 76.60 |
| 2025-06-02 | 70.68 |
| 2025-05-30 | 73.64 |
| 2025-05-29 | 73.15 |
| 2025-05-28 | 72.65 |
| 2025-05-27 | 72.90 |
| 2025-05-26 | 73.15 |
| 2025-05-23 | 73.39 |
| 2025-05-22 | 71.91 |
| 2025-05-21 | 71.91 |
| 2025-05-20 | 70.93 |
| 2025-05-19 | 68.96 |
| 2025-05-16 | 70.68 |
| 2025-05-15 | 70.93 |
| 2025-05-14 | 70.19 |
| 2025-05-13 | 66.74 |
| 2025-05-12 | 66.49 |
| 2025-05-09 | 64.02 |
| 2025-05-08 | 63.04 |
| 2025-05-07 | 61.56 |
| 2025-05-06 | 58.35 |
| 2025-05-02 | 57.36 |
| 2025-04-30 | 57.36 |
| 2025-04-29 | 62.01 |
| 2025-04-28 | 63.91 |
| 2025-04-25 | 62.72 |
| 2025-04-24 | 63.20 |
| 2025-04-23 | 62.48 |
| 2025-04-22 | 60.81 |
| 2025-04-17 | 59.14 |
| 2025-04-16 | 56.28 |
| 2025-04-15 | 58.19 |
| 2025-04-14 | 57.47 |
| 2025-04-11 | 54.37 |
| 2025-04-10 | 48.17 |
| 2025-04-09 | 46.26 |
| 2025-04-08 | 48.41 |
| 2025-04-07 | 49.84 |
| 2025-04-03 | 64.87 |
| 2025-04-02 | 65.35 |
| 2025-04-01 | 64.87 |
| 2025-03-31 | 64.15 |
| 2025-03-28 | 59.86 |
| 2025-03-27 | 61.05 |
| 2025-03-26 | 62.72 |
| 2025-03-25 | 63.91 |
| 2025-03-24 | 66.54 |
| 2025-03-21 | 63.91 |
| 2025-03-20 | 64.63 |
| 2025-03-19 | 66.54 |
| 2025-03-18 | 66.06 |
| 2025-03-17 | 63.44 |
| 2025-03-14 | 62.96 |
| 2025-03-13 | 59.62 |
| 2025-03-12 | 58.66 |
| 2025-03-11 | 58.66 |
| 2025-03-10 | 59.62 |
| 2025-03-07 | 61.29 |
| 2025-03-06 | 62.96 |
| 2025-03-05 | 61.77 |
| 2025-03-04 | 58.19 |
| 2025-03-03 | 57.71 |
| 2025-02-28 | 57.23 |
| 2025-02-27 | 59.86 |
| 2025-02-26 | 60.33 |
| 2025-02-25 | 57.95 |
| 2025-02-24 | 60.33 |
| 2025-02-21 | 60.57 |
| 2025-02-20 | 60.33 |
| 2025-02-19 | 60.57 |
| 2025-02-18 | 60.81 |
| 2025-02-17 | 59.38 |
| 2025-02-14 | 57.95 |
| 2025-02-13 | 55.80 |
| 2025-02-12 | 56.99 |
| 2025-02-11 | 52.70 |
| 2025-02-10 | 52.22 |
| 2025-02-07 | 50.31 |
| 2025-02-06 | 51.27 |
| 2025-02-05 | 50.79 |
| 2025-02-04 | 52.94 |
| 2025-02-03 | 50.55 |
| 2025-01-28 | 51.03 |
| 2025-01-27 | 53.18 |
| 2025-01-24 | 51.27 |
| 2025-01-23 | 48.88 |
| 2025-01-22 | 45.06 |
| 2025-01-21 | 47.21 |
| 2025-01-20 | 45.54 |
| 2025-01-17 | 43.63 |
| 2025-01-16 | 45.78 |
| 2025-01-15 | 43.87 |
| 2025-01-14 | 42.44 |
| 2025-01-13 | 40.29 |
| 2025-01-10 | 41.01 |
| 2025-01-09 | 41.96 |
| 2025-01-08 | 43.87 |
| 2025-01-07 | 43.63 |
| 2025-01-06 | 43.87 |
| 2025-01-03 | 43.87 |
| 2025-01-02 | 44.11 |
| 2024-12-31 | 49.52 |
| 2024-12-30 | 48.60 |
| 2024-12-27 | 49.29 |
| 2024-12-24 | 49.75 |
| 2024-12-23 | 47.68 |
| 2024-12-20 | 43.52 |
| 2024-12-19 | 44.45 |
| 2024-12-18 | 44.91 |
| 2024-12-17 | 44.45 |
| 2024-12-16 | 44.91 |
| 2024-12-13 | 43.99 |
| 2024-12-12 | 45.60 |
| 2024-12-11 | 43.75 |
| 2024-12-10 | 44.22 |
| 2024-12-09 | 44.45 |
| 2024-12-06 | 42.14 |
| 2024-12-05 | 40.06 |
| 2024-12-04 | 40.52 |
| 2024-12-03 | 39.14 |
| 2024-12-02 | 36.37 |
| 2024-11-29 | 34.99 |
| 2024-11-28 | 34.99 |
| 2024-11-27 | 36.14 |
| 2024-11-26 | 34.76 |
| 2024-11-25 | 34.76 |
| 2024-11-22 | 35.45 |
| 2024-11-21 | 37.29 |
| 2024-11-20 | 38.22 |
| 2024-11-19 | 38.91 |
| 2024-11-18 | 39.14 |
| 2024-11-15 | 35.22 |
| 2024-11-14 | 34.76 |
| 2024-11-13 | 36.83 |
| 2024-11-12 | 37.29 |
| 2024-11-11 | 39.60 |
| 2024-11-08 | 43.06 |
| 2024-11-07 | 43.52 |
| 2024-11-06 | 40.29 |
| 2024-11-05 | 42.60 |
| 2024-11-04 | 40.76 |
| 2024-11-01 | 42.14 |
| 2024-10-31 | 39.14 |
| 2024-10-30 | 37.76 |
| 2024-10-29 | 39.60 |
| 2024-10-28 | 40.29 |
| 2024-10-25 | 40.52 |
| 2024-10-24 | 41.91 |
| 2024-10-23 | 41.45 |
| 2024-10-22 | 40.52 |
| 2024-10-21 | 39.83 |
| 2024-10-18 | 41.91 |
| 2024-10-17 | 38.22 |
| 2024-10-16 | 40.06 |
| 2024-10-15 | 39.14 |
| 2024-10-14 | 41.91 |
| 2024-10-10 | 38.68 |
| 2024-10-09 | 32.22 |
| 2024-10-08 | 34.29 |
| 2024-10-07 | 42.60 |
| 2024-10-04 | 40.99 |
| 2024-10-03 | 39.83 |
| 2024-10-02 | 41.22 |
| 2024-09-30 | 35.68 |
| 2024-09-27 | 38.22 |
| 2024-09-26 | 43.06 |
| 2024-09-25 | 39.60 |
| 2024-09-24 | 36.83 |
| 2024-09-23 | 30.60 |
| 2024-09-20 | 28.76 |
| 2024-09-19 | 28.29 |
| 2024-09-17 | 28.53 |
| 2024-09-16 | 25.76 |
| 2024-09-13 | 25.76 |
| 2024-09-12 | 23.68 |
| 2024-09-11 | 22.99 |
| 2024-09-10 | 24.83 |
| 2024-09-09 | 23.22 |
| 2024-09-05 | 23.68 |
| 2024-09-04 | 24.83 |
| 2024-09-03 | 24.14 |
| 2024-09-02 | 25.30 |
| 2024-08-30 | 27.37 |
| 2024-08-29 | 29.91 |
| 2024-08-28 | 34.29 |
| 2024-08-27 | 34.76 |
| 2024-08-26 | 32.45 |
| 2024-08-23 | 32.22 |
| 2024-08-22 | 31.76 |
| 2024-08-21 | 30.37 |
| 2024-08-20 | 31.53 |
| 2024-08-19 | 31.06 |
| 2024-08-16 | 30.14 |
| 2024-08-15 | 28.76 |
| 2024-08-14 | 27.14 |
| 2024-08-13 | 27.60 |
| 2024-08-12 | 28.06 |
| 2024-08-09 | 26.22 |
| 2024-08-08 | 25.99 |
| 2024-08-07 | 25.06 |
| 2024-08-06 | 23.22 |
| 2024-08-05 | 22.53 |
| 2024-08-02 | 24.60 |
| 2024-08-01 | 25.99 |
| 2024-07-31 | 26.22 |
| 2024-07-30 | 25.30 |
| 2024-07-29 | 25.99 |
| 2024-07-26 | 24.37 |
| 2024-07-25 | 25.06 |
| 2024-07-24 | 26.91 |
| 2024-07-23 | 26.45 |
| 2024-07-22 | 25.06 |
| 2024-07-19 | 23.22 |
| 2024-07-18 | 26.45 |
| 2024-07-17 | 25.99 |
| 2024-07-16 | 26.22 |
| 2024-07-15 | 29.68 |
| 2024-07-12 | 30.60 |
| 2024-07-11 | 27.60 |
| 2024-07-10 | 25.30 |
| 2024-07-09 | 24.14 |
| 2024-07-08 | 23.91 |
| 2024-07-05 | 23.68 |
| 2024-07-04 | 27.83 |
| 2024-07-03 | 23.72 |
| 2024-07-02 | 25.00 |
| 2024-06-28 | 23.08 |
| 2024-06-27 | 22.01 |
| 2024-06-26 | 23.50 |
| 2024-06-25 | 23.72 |
| 2024-06-24 | 23.29 |
| 2024-06-21 | 21.80 |
| 2024-06-20 | 23.50 |
| 2024-06-19 | 23.93 |
| 2024-06-18 | 19.66 |
| 2024-06-17 | 17.96 |
| 2024-06-14 | 17.32 |
| 2024-06-13 | 17.53 |
| 2024-06-12 | 17.10 |
| 2024-06-11 | 18.17 |
| 2024-06-07 | 20.73 |
| 2024-06-06 | 19.24 |
| 2024-06-05 | 19.45 |
| 2024-06-04 | 19.66 |
| 2024-06-03 | 19.88 |
| 2024-05-31 | 18.17 |
| 2024-05-30 | 19.45 |
| 2024-05-29 | 21.37 |
| 2024-05-28 | 24.57 |
| 2024-05-27 | 24.36 |
| 2024-05-24 | 23.93 |
| 2024-05-23 | 24.78 |
| 2024-05-22 | 25.64 |
| 2024-05-21 | 25.21 |
| 2024-05-20 | 25.85 |
| 2024-05-17 | 24.78 |
| 2024-05-16 | 25.85 |
| 2024-05-14 | 18.60 |
| 2024-05-13 | 20.09 |
| 2024-05-10 | 20.30 |
| 2024-05-09 | 12.63 |
| 2024-05-08 | 10.92 |
| 2024-05-07 | 11.77 |
| 2024-05-06 | 11.35 |
| 2024-05-03 | 10.49 |
| 2024-05-02 | 9.43 |
| 2024-04-30 | 8.79 |
| 2024-04-29 | 8.15 |
| 2024-04-26 | 6.01 |
| 2024-04-25 | 6.44 |
| 2024-04-24 | 5.16 |
| 2024-04-23 | 4.73 |
| 2024-04-22 | 4.52 |
| 2024-04-19 | 3.88 |
| 2024-04-18 | 3.67 |
| 2024-04-17 | 1.96 |
| 2024-04-16 | 1.53 |
| 2024-04-15 | 2.81 |
| 2024-04-12 | 2.39 |
| 2024-04-11 | 4.31 |
| 2024-04-10 | 4.95 |
| 2024-04-09 | 4.09 |
| 2024-04-08 | 3.45 |
| 2024-04-05 | 2.60 |
| 2024-04-03 | 2.81 |
| 2024-04-02 | 3.45 |
| 2024-03-28 | 0.68 |
| 2024-03-27 | 2.39 |
| 2024-03-26 | 3.88 |
| 2024-03-25 | 2.17 |
| 2024-03-22 | 2.39 |
| 2024-03-21 | 3.45 |
| 2024-03-20 | 0.68 |
| 2024-03-19 | 0.89 |
| 2024-03-18 | 1.96 |
| 2024-03-15 | 1.96 |
| 2024-03-14 | 3.45 |
| 2024-03-13 | 4.09 |
| 2024-03-12 | 5.16 |
| 2024-03-11 | 3.67 |
| 2024-03-08 | 3.67 |
| 2024-03-07 | 2.81 |
| 2024-03-06 | 3.24 |
| 2024-03-05 | 2.39 |
| 2024-03-04 | 3.45 |
| 2024-03-01 | 4.09 |
| 2024-02-29 | 4.09 |
| 2024-02-28 | 3.88 |
| 2024-02-27 | 5.37 |
| 2024-02-26 | 4.31 |
| 2024-02-23 | 6.23 |
| 2024-02-22 | 5.80 |
| 2024-02-21 | 3.88 |
| 2024-02-20 | 2.39 |
| 2024-02-19 | 0.89 |
| 2024-02-16 | 0.68 |
| 2024-02-15 | 0.04 |
| 2024-02-14 | -0.60 |
| 2024-02-09 | -1.67 |
| 2024-02-08 | -1.03 |
| 2024-02-07 | 0.68 |
| 2024-02-06 | 1.53 |
| 2024-02-05 | -1.67 |
| 2024-02-02 | -1.67 |
| 2024-02-01 | -1.45 |
| 2024-01-31 | -1.03 |
| 2024-01-30 | -0.81 |
| 2024-01-29 | 0.04 |
| 2024-01-26 | -0.60 |
| 2024-01-25 | -0.60 |
| 2024-01-24 | -2.31 |
| 2024-01-23 | -5.93 |
| 2024-01-22 | -7.85 |
| 2024-01-19 | -6.36 |
| 2024-01-18 | -6.79 |
| 2024-01-17 | -7.43 |
| 2024-01-16 | -5.08 |
| 2024-01-15 | -3.37 |
| 2024-01-12 | -2.95 |
| 2024-01-11 | -3.16 |
| 2024-01-10 | -3.59 |
| 2024-01-09 | -3.59 |
| 2024-01-08 | -4.01 |
| 2024-01-05 | -2.52 |
| 2024-01-04 | -1.88 |
| 2024-01-03 | -2.52 |
| 2024-01-02 | -3.16 |
| 2023-12-29 | -0.81 |
| 2023-12-28 | -1.24 |
| 2023-12-27 | -2.73 |
| 2023-12-22 | -3.80 |
| 2023-12-21 | -3.80 |
| 2023-12-20 | -4.44 |
| 2023-12-19 | -4.23 |
| 2023-12-18 | -3.80 |
| 2023-12-15 | -3.16 |
| 2023-12-14 | -4.44 |
| 2023-12-13 | -4.44 |
| 2023-12-12 | -4.01 |
| 2023-12-11 | -5.51 |
| 2023-12-08 | -5.29 |
| 2023-12-07 | -5.08 |
| 2023-12-06 | -5.29 |
| 2023-12-05 | -5.72 |
| 2023-12-04 | -4.65 |
| 2023-12-01 | -4.87 |
| 2023-11-30 | -3.59 |
| 2023-11-29 | -4.44 |
| 2023-11-28 | -2.95 |
| 2023-11-27 | -2.73 |
| 2023-11-24 | -2.73 |
| 2023-11-23 | -1.03 |
| 2023-11-22 | -2.09 |
| 2023-11-21 | -2.31 |
| 2023-11-20 | -1.45 |
| 2023-11-17 | -3.37 |
| 2023-11-16 | -2.09 |
| 2023-11-15 | -1.24 |
| 2023-11-14 | -4.23 |
| 2023-11-13 | -4.65 |
| 2023-11-10 | -5.93 |
| 2023-11-09 | -4.87 |
| 2023-11-08 | -5.29 |
| 2023-11-07 | -4.87 |
| 2023-11-06 | -2.73 |
| 2023-11-03 | -2.95 |
| 2023-11-02 | -4.23 |
| 2023-11-01 | -4.65 |
| 2023-10-31 | -5.29 |
| 2023-10-30 | -4.44 |
| 2023-10-27 | -2.73 |
| 2023-10-26 | -3.37 |
| 2023-10-25 | -4.44 |
| 2023-10-24 | -4.65 |
| 2023-10-20 | -2.95 |
| 2023-10-19 | -2.95 |
| 2023-10-18 | -0.81 |
| 2023-10-17 | -0.17 |
| 2023-10-16 | -1.24 |
| 2023-10-13 | -1.03 |
| 2023-10-12 | 0.04 |
| 2023-10-11 | -5.29 |
| 2023-10-10 | -5.93 |
| 2023-10-09 | -6.79 |
| 2023-10-06 | -7.00 |
| 2023-10-05 | -8.92 |
| 2023-10-04 | -9.13 |
| 2023-10-03 | -9.56 |
| 2023-09-29 | -5.72 |
| 2023-09-28 | -7.00 |
| 2023-09-27 | -5.93 |
| 2023-09-26 | -6.79 |
| 2023-09-25 | -6.15 |
| 2023-09-22 | -4.87 |
| 2023-09-21 | -5.93 |
| 2023-09-20 | -5.29 |
| 2023-09-19 | -5.51 |
| 2023-09-18 | -7.00 |
| 2023-09-15 | -5.93 |
| 2023-09-14 | -6.57 |
| 2023-09-13 | -7.64 |
| 2023-09-12 | -8.28 |
| 2023-09-11 | -8.07 |
| 2023-09-07 | -8.49 |
| 2023-09-06 | -7.64 |
| 2023-09-05 | -8.71 |
| 2023-09-04 | -7.43 |
| 2023-08-31 | -10.41 |
| 2023-08-30 | -10.63 |
| 2023-08-29 | -10.41 |
| 2023-08-28 | -11.69 |
| 2023-08-25 | -12.54 |
| 2023-08-24 | -12.33 |
| 2023-08-23 | -12.76 |
| 2023-08-22 | -13.40 |
| 2023-08-21 | -14.25 |
| 2023-08-18 | -12.97 |
| 2023-08-17 | -12.54 |
| 2023-08-16 | -12.12 |
| 2023-08-15 | -10.63 |
| 2023-08-14 | -10.41 |
| 2023-08-11 | -8.92 |
| 2023-08-10 | -8.28 |
| 2023-08-09 | -8.07 |
| 2023-08-08 | -8.92 |
| 2023-08-07 | -8.07 |
| 2023-08-04 | -7.64 |
| 2023-08-03 | -7.64 |
| 2023-08-02 | -7.21 |
| 2023-08-01 | -4.23 |
| 2023-07-31 | -3.37 |
| 2023-07-28 | -4.44 |
| 2023-07-27 | -5.72 |
| 2023-07-26 | -6.36 |
| 2023-07-25 | -5.51 |
| 2023-07-24 | -8.92 |
| 2023-07-21 | -7.43 |
| 2023-07-20 | -8.07 |
| 2023-07-19 | -8.49 |
| 2023-07-18 | -8.49 |
| 2023-07-14 | -6.36 |
| 2023-07-13 | -6.36 |
| 2023-07-12 | -6.36 |
| 2023-07-11 | -7.00 |
| 2023-07-10 | -6.57 |
| 2023-07-07 | -6.79 |
| 2023-07-06 | -5.51 |
| 2023-07-05 | -2.35 |
| 2023-07-04 | -0.59 |
| 2023-07-03 | -0.00 |
| 2023-06-30 | -0.98 |
| 2023-06-29 | -1.37 |
| 2023-06-28 | -0.98 |
| 2023-06-27 | -1.18 |
| 2023-06-26 | -2.35 |
| 2023-06-23 | -2.35 |
| 2023-06-21 | -1.76 |
| 2023-06-20 | -1.18 |
| 2023-06-19 | -1.18 |
| 2023-06-16 | -0.98 |
| 2023-06-15 | -1.76 |
| 2023-06-14 | -2.15 |
| 2023-06-13 | -0.79 |
| 2023-06-12 | 0.78 |
| 2023-06-09 | 0.39 |
| 2023-06-08 | 0.39 |
| 2023-06-07 | -0.00 |
| 2023-06-06 | -0.79 |
| 2023-06-05 | -0.40 |
| 2023-06-02 | -1.96 |
| 2023-06-01 | -2.93 |
| 2023-05-31 | -2.15 |
| 2023-05-30 | -0.79 |
| 2023-05-29 | -0.00 |
| 2023-05-25 | -0.59 |
| 2023-05-24 | 0.78 |
| 2023-05-23 | 3.51 |
| 2023-05-22 | 4.68 |
| 2023-05-19 | 4.10 |
| 2023-05-18 | 5.27 |
| 2023-05-17 | 3.32 |
| 2023-05-16 | 4.68 |
| 2023-05-15 | 5.27 |
| 2023-05-12 | 3.71 |
| 2023-05-11 | 6.24 |
| 2023-05-10 | 6.44 |
| 2023-05-09 | 8.78 |
| 2023-05-08 | 9.96 |
| 2023-05-05 | 6.05 |
| 2023-05-04 | 4.68 |
| 2023-05-03 | 0.58 |
| 2023-05-02 | 1.56 |
| 2023-04-28 | 2.53 |
| 2023-04-27 | 2.53 |
| 2023-04-26 | 2.14 |
| 2023-04-25 | 2.34 |
| 2023-04-24 | 2.14 |
| 2023-04-21 | 3.32 |
| 2023-04-20 | 3.90 |
| 2023-04-19 | 3.71 |
| 2023-04-18 | 4.88 |
| 2023-04-17 | 5.07 |
| 2023-04-14 | 2.73 |
| 2023-04-13 | 2.34 |
| 2023-04-12 | 2.53 |
| 2023-04-11 | 1.36 |
| 2023-04-06 | 0.58 |
| 2023-04-04 | -0.40 |
| 2023-04-03 | -0.59 |
| 2023-03-31 | -0.59 |
| 2023-03-30 | -0.98 |
| 2023-03-29 | -0.40 |
| 2023-03-28 | -1.37 |
| 2023-03-27 | -2.54 |
| 2023-03-24 | -1.18 |
| 2023-03-23 | 0.19 |
| 2023-03-22 | -0.59 |
| 2023-03-21 | -2.35 |
| 2023-03-20 | -1.37 |
| 2023-03-17 | -0.00 |
| 2023-03-16 | -0.98 |
| 2023-03-15 | -1.37 |
| 2023-03-14 | -3.91 |
| 2023-03-13 | -2.54 |
| 2023-03-10 | -4.50 |
| 2023-03-09 | -3.33 |
| 2023-03-08 | -2.15 |
| 2023-03-07 | -0.40 |
| 2023-03-06 | -1.76 |
| 2023-03-03 | -2.35 |
| 2023-03-02 | -2.74 |
| 2023-03-01 | -3.52 |
| 2023-02-28 | -6.25 |
| 2023-02-27 | -5.28 |
| 2023-02-24 | -4.69 |
| 2023-02-23 | -3.72 |
| 2023-02-22 | -3.72 |
| 2023-02-21 | -2.54 |
| 2023-02-20 | -2.74 |
| 2023-02-17 | -3.52 |
| 2023-02-16 | -3.72 |
| 2023-02-15 | -3.52 |
| 2023-02-14 | -2.93 |
| 2023-02-13 | -3.33 |
| 2023-02-10 | -2.74 |
| 2023-02-09 | -2.54 |
| 2023-02-08 | -2.35 |
| 2023-02-07 | -3.13 |
| 2023-02-06 | -3.13 |
| 2023-02-03 | -2.15 |
| 2023-02-02 | -1.57 |
| 2023-02-01 | -0.98 |
| 2023-01-31 | -0.79 |
| 2023-01-30 | 0.39 |
| 2023-01-27 | 2.92 |
| 2023-01-26 | 1.95 |
| 2023-01-20 | 0.19 |
| 2023-01-19 | -0.79 |
| 2023-01-18 | -0.59 |
| 2023-01-17 | -1.37 |
| 2023-01-16 | -0.59 |
| 2023-01-13 | -1.18 |
| 2023-01-12 | -2.15 |
| 2023-01-11 | -2.54 |
| 2023-01-10 | -2.54 |
| 2023-01-09 | -2.35 |
| 2023-01-06 | -2.54 |
| 2023-01-05 | -2.54 |
| 2023-01-04 | -2.35 |
| 2023-01-03 | -3.72 |
| 2022-12-30 | -4.50 |
| 2022-12-29 | -4.69 |
| 2022-12-28 | -5.08 |
| 2022-12-23 | -8.79 |
| 2022-12-22 | -8.01 |
| 2022-12-21 | -9.38 |
| 2022-12-20 | -9.97 |
| 2022-12-19 | -9.38 |
| 2022-12-16 | -8.21 |
| 2022-12-15 | -8.79 |
| 2022-12-14 | -8.60 |
| 2022-12-13 | -8.01 |
| 2022-12-12 | -8.01 |
| 2022-12-09 | -7.62 |
| 2022-12-08 | -8.01 |
| 2022-12-07 | -8.79 |
| 2022-12-06 | -7.23 |
| 2022-12-05 | -8.01 |
| 2022-12-02 | -8.99 |
| 2022-12-01 | -7.62 |
| 2022-11-30 | -8.01 |
| 2022-11-29 | -7.82 |
| 2022-11-28 | -10.36 |
| 2022-11-25 | -8.21 |
| 2022-11-24 | -9.77 |
| 2022-11-23 | -10.36 |
| 2022-11-22 | -10.36 |
| 2022-11-21 | -11.53 |
| 2022-11-18 | -11.92 |
| 2022-11-17 | -10.94 |
| 2022-11-16 | -10.16 |
| 2022-11-15 | -9.18 |
| 2022-11-14 | -10.94 |
| 2022-11-11 | -10.36 |
| 2022-11-10 | -14.26 |
| 2022-11-09 | -13.09 |
| 2022-11-08 | -14.26 |
| 2022-11-07 | -14.65 |
| 2022-11-04 | -16.61 |
| 2022-11-03 | -18.95 |
| 2022-11-02 | -17.00 |
| 2022-11-01 | -18.36 |
| 2022-10-31 | -18.56 |
| 2022-10-28 | -14.65 |
| 2022-10-27 | -13.68 |
| 2022-10-26 | -14.07 |
| 2022-10-25 | -13.48 |
| 2022-10-24 | -13.87 |
| 2022-10-21 | -11.72 |
| 2022-10-20 | -12.70 |
| 2022-10-19 | -13.09 |
| 2022-10-18 | -13.09 |
| 2022-10-17 | -13.68 |
| 2022-10-14 | -13.87 |
| 2022-10-13 | -13.87 |
| 2022-10-12 | -12.89 |
| 2022-10-11 | -12.50 |
| 2022-10-10 | -11.53 |
| 2022-10-07 | -10.16 |
| 2022-10-06 | -9.18 |
| 2022-10-05 | -8.60 |
| 2022-10-03 | -12.89 |
| 2022-09-30 | -11.33 |
| 2022-09-29 | -13.87 |
| 2022-09-28 | -13.09 |
| 2022-09-27 | -10.94 |
| 2022-09-26 | -10.16 |
| 2022-09-23 | -8.79 |
| 2022-09-22 | -9.18 |
| 2022-09-21 | -8.79 |
| 2022-09-20 | -8.01 |
| 2022-09-19 | -8.21 |
| 2022-09-16 | -8.60 |
| 2022-09-15 | -8.40 |
| 2022-09-14 | -8.21 |
| 2022-09-13 | -6.65 |
| 2022-09-09 | -6.25 |
| 2022-09-08 | -8.40 |
| 2022-09-07 | -7.62 |
| 2022-09-06 | -7.23 |
| 2022-09-05 | -6.84 |
| 2022-09-02 | -6.06 |
| 2022-09-01 | -5.67 |
| 2022-08-31 | -4.89 |
| 2022-08-30 | -5.28 |
| 2022-08-29 | -5.08 |
| 2022-08-26 | -4.50 |
| 2022-08-25 | -4.89 |
| 2022-08-24 | -6.06 |
| 2022-08-23 | -5.47 |
| 2022-08-22 | -4.30 |
| 2022-08-19 | -4.11 |
| 2022-08-18 | -4.69 |
| 2022-08-17 | -4.11 |
| 2022-08-16 | -4.30 |
| 2022-08-15 | -3.52 |
| 2022-08-12 | -2.93 |
| 2022-08-11 | -3.52 |
| 2022-08-10 | -4.89 |
| 2022-08-09 | -3.52 |
| 2022-08-08 | -3.72 |
| 2022-08-05 | -4.50 |
| 2022-08-04 | -5.08 |
| 2022-08-03 | -5.67 |
| 2022-08-02 | -4.30 |
| 2022-08-01 | -2.35 |
| 2022-07-29 | -2.15 |
| 2022-07-28 | -2.15 |
| 2022-07-27 | -1.96 |
| 2022-07-26 | -1.96 |
| 2022-07-25 | -2.15 |
| 2022-07-22 | -2.93 |
| 2022-07-21 | -3.52 |
| 2022-07-20 | -1.76 |
| 2022-07-19 | -2.15 |
| 2022-07-18 | -1.37 |
| 2022-07-15 | -4.30 |
| 2022-07-14 | -2.54 |
| 2022-07-13 | -1.18 |
| 2022-07-12 | -0.00 |
| 2022-07-11 | 0.97 |
| 2022-07-08 | 1.36 |
| 2022-07-07 | 1.75 |
| 2022-07-06 | 1.36 |
| 2022-07-05 | 2.92 |
| 2022-07-04 | 2.34 |
| 2022-06-30 | 2.92 |
| 2022-06-29 | 1.95 |
| 2022-06-28 | 2.81 |
| 2022-06-27 | 1.36 |
| 2022-06-24 | 1.00 |
| 2022-06-23 | 1.00 |
| 2022-06-22 | 0.64 |
| 2022-06-21 | 2.09 |
| 2022-06-20 | -0.62 |
| 2022-06-17 | -0.44 |
| 2022-06-16 | -0.62 |
| 2022-06-15 | 0.64 |
| 2022-06-14 | 0.10 |
| 2022-06-13 | 0.28 |
| 2022-06-10 | 1.00 |
| 2022-06-09 | 1.90 |
| 2022-06-08 | 2.09 |
| 2022-06-07 | 3.35 |
| 2022-06-06 | 5.16 |
| 2022-06-02 | 3.71 |
| 2022-06-01 | 4.98 |
| 2022-05-31 | 5.52 |
| 2022-05-30 | 5.34 |
| 2022-05-27 | 4.98 |
| 2022-05-26 | 2.63 |
| 2022-05-25 | 2.27 |
| 2022-05-24 | 1.36 |
| 2022-05-23 | 1.36 |
| 2022-05-20 | 1.36 |
| 2022-05-19 | -0.81 |
| 2022-05-18 | -0.81 |
| 2022-05-17 | -0.81 |
| 2022-05-16 | -1.17 |
| 2022-05-13 | -1.35 |
| 2022-05-12 | -2.61 |
| 2022-05-11 | -0.62 |
| 2022-05-10 | -0.62 |
| 2022-05-06 | -0.62 |
| 2022-05-05 | 1.18 |
| 2022-05-04 | 2.27 |
| 2022-05-03 | 1.90 |
| 2022-04-29 | 1.00 |
| 2022-04-28 | 1.18 |
| 2022-04-27 | -0.99 |
| 2022-04-26 | -0.62 |
| 2022-04-25 | 0.28 |
| 2022-04-22 | 2.81 |
| 2022-04-21 | 3.35 |
| 2022-04-20 | 3.35 |
| 2022-04-19 | 3.89 |
| 2022-04-14 | 5.88 |
| 2022-04-13 | 5.88 |
| 2022-04-12 | 5.34 |
| 2022-04-11 | 5.88 |
| 2022-04-08 | 6.42 |
| 2022-04-07 | 6.24 |
| 2022-04-06 | 6.78 |
| 2022-04-04 | 7.51 |
| 2022-04-01 | 7.14 |
| 2022-03-31 | 6.42 |
| 2022-03-30 | 4.80 |
| 2022-03-29 | 3.89 |
| 2022-03-28 | 3.53 |
| 2022-03-25 | 2.81 |
| 2022-03-24 | 2.27 |
| 2022-03-23 | 1.90 |
| 2022-03-22 | 2.63 |
| 2022-03-21 | 1.54 |
| 2022-03-18 | 3.35 |
| 2022-03-17 | 1.90 |
| 2022-03-16 | -2.07 |
| 2022-03-15 | -0.81 |
| 2022-03-14 | 1.72 |
| 2022-03-11 | 1.54 |
| 2022-03-10 | 1.54 |
| 2022-03-09 | -0.26 |
| 2022-03-08 | 1.18 |
| 2022-03-07 | 2.81 |
| 2022-03-04 | 4.98 |
| 2022-03-03 | 5.34 |
| 2022-03-02 | 4.80 |
| 2022-03-01 | 5.88 |
| 2022-02-28 | 5.88 |
| 2022-02-25 | 3.89 |
| 2022-02-24 | 5.52 |
| 2022-02-23 | 7.33 |
| 2022-02-22 | 7.33 |
| 2022-02-21 | 9.31 |
| 2022-02-18 | 8.59 |
| 2022-02-17 | 8.41 |
| 2022-02-16 | 8.41 |
| 2022-02-15 | 7.69 |
| 2022-02-14 | 10.94 |
| 2022-02-11 | 11.66 |
| 2022-02-10 | 11.30 |
| 2022-02-09 | 11.48 |
| 2022-02-08 | 11.12 |
| 2022-02-07 | 11.30 |
| 2022-02-04 | 9.49 |
| 2022-01-31 | 7.69 |
| 2022-01-28 | 7.69 |
| 2022-01-27 | 7.51 |
| 2022-01-26 | 7.33 |
| 2022-01-25 | 6.96 |
| 2022-01-24 | 7.33 |
| 2022-01-21 | 6.60 |
| 2022-01-20 | 6.06 |
| 2022-01-19 | 5.88 |
| 2022-01-18 | 6.06 |
| 2022-01-17 | 5.70 |
| 2022-01-14 | 6.42 |
| 2022-01-13 | 6.42 |
| 2022-01-12 | 4.80 |
| 2022-01-11 | 5.88 |
| 2022-01-10 | 3.89 |
| 2022-01-07 | 1.36 |
| 2022-01-06 | 0.28 |
| 2022-01-05 | 1.36 |
| 2022-01-04 | -0.44 |
| 2022-01-03 | -1.71 |
| 2021-12-31 | -2.43 |
| 2021-12-30 | -2.43 |
| 2021-12-29 | -2.25 |
| 2021-12-28 | -2.43 |
| 2021-12-24 | -3.15 |
| 2021-12-23 | -3.52 |
| 2021-12-22 | -4.78 |
| 2021-12-21 | -4.96 |
| 2021-12-20 | -4.78 |
| 2021-12-17 | -4.06 |
| 2021-12-16 | -5.32 |
| 2021-12-15 | -4.60 |
| 2021-12-14 | -4.42 |
| 2021-12-13 | -4.06 |
| 2021-12-10 | -4.24 |
| 2021-12-09 | -3.70 |
| 2021-12-08 | -4.78 |
| 2021-12-07 | -3.70 |
| 2021-12-06 | -3.70 |
| 2021-12-03 | -3.70 |
| 2021-12-02 | -4.96 |
| 2021-12-01 | -7.31 |
| 2021-11-30 | -8.21 |
| 2021-11-29 | -8.39 |
| 2021-11-26 | -7.85 |
| 2021-11-25 | -6.59 |
| 2021-11-24 | -6.05 |
| 2021-11-23 | -6.23 |
| 2021-11-22 | -6.05 |
| 2021-11-19 | -5.86 |
| 2021-11-18 | -5.68 |
| 2021-11-17 | -5.32 |
| 2021-11-16 | -4.78 |
| 2021-11-15 | -5.32 |
| 2021-11-12 | -5.32 |
| 2021-11-11 | -5.50 |
| 2021-11-10 | -6.23 |
| 2021-11-09 | -5.68 |
| 2021-11-08 | -4.96 |
| 2021-11-05 | -6.59 |
| 2021-11-04 | -5.14 |
| 2021-11-03 | -4.42 |
| 2021-11-02 | -4.24 |
| 2021-11-01 | -3.70 |
| 2021-10-29 | -4.42 |
| 2021-10-28 | -3.70 |
| 2021-10-27 | -3.33 |
| 2021-10-26 | -2.61 |
| 2021-10-25 | -2.07 |
| 2021-10-22 | -1.89 |
| 2021-10-21 | -1.35 |
| 2021-10-20 | -1.35 |
| 2021-10-19 | -1.17 |
| 2021-10-18 | -1.89 |
| 2021-10-15 | -1.17 |
| 2021-10-12 | -0.81 |
| 2021-10-11 | -1.17 |
| 2021-10-08 | -0.81 |
| 2021-10-07 | -0.26 |
| 2021-10-06 | -0.62 |
| 2021-10-05 | 0.10 |
| 2021-10-04 | -0.99 |
| 2021-09-30 | 0.82 |
| 2021-09-29 | 0.64 |
| 2021-09-28 | -2.25 |
| 2021-09-27 | -2.25 |
| 2021-09-24 | -2.07 |
| 2021-09-23 | -0.99 |
| 2021-09-21 | -2.43 |
| 2021-09-20 | -2.07 |
| 2021-09-17 | 2.09 |
| 2021-09-16 | 2.27 |
| 2021-09-15 | 2.63 |
| 2021-09-14 | 2.27 |
| 2021-09-13 | 4.80 |
| 2021-09-10 | 4.25 |
| 2021-09-09 | 2.63 |
| 2021-09-08 | 2.45 |
| 2021-09-07 | 3.17 |
| 2021-09-06 | 3.35 |
| 2021-09-03 | 2.45 |
| 2021-09-02 | 2.27 |
| 2021-09-01 | 2.45 |
| 2021-08-31 | 1.54 |
| 2021-08-30 | 0.82 |
| 2021-08-27 | 1.90 |
| 2021-08-26 | 1.00 |
| 2021-08-25 | 1.36 |
| 2021-08-24 | 2.27 |
| 2021-08-23 | 2.45 |
| 2021-08-20 | 1.72 |
| 2021-08-19 | 2.45 |
| 2021-08-18 | 2.99 |
| 2021-08-17 | 1.90 |
| 2021-08-16 | 1.90 |
| 2021-08-13 | 1.18 |
| 2021-08-12 | 1.18 |
| 2021-08-11 | 1.54 |
| 2021-08-10 | -0.81 |
| 2021-08-09 | -0.26 |
| 2021-08-06 | -1.53 |
| 2021-08-05 | -0.99 |
| 2021-08-04 | -0.81 |
| 2021-08-03 | -0.81 |
| 2021-08-02 | -1.53 |
| 2021-07-30 | -2.07 |
| 2021-07-29 | -2.25 |
| 2021-07-28 | 0.46 |
| 2021-07-27 | -0.26 |
| 2021-07-26 | -1.89 |
| 2021-07-23 | -1.35 |
| 2021-07-22 | -0.99 |
| 2021-07-21 | -1.89 |
| 2021-07-20 | -1.35 |
| 2021-07-19 | -0.08 |
| 2021-07-16 | 0.82 |
| 2021-07-15 | 0.82 |
| 2021-07-14 | -1.35 |
| 2021-07-13 | 0.28 |
| 2021-07-12 | 0.10 |
| 2021-07-09 | 0.28 |
| 2021-07-08 | 1.18 |
| 2021-07-07 | 3.17 |
| 2021-07-06 | 3.88 |
| 2021-07-05 | 3.54 |
| 2021-07-02 | 2.69 |
| 2021-06-30 | 3.37 |
| 2021-06-29 | 3.37 |
| 2021-06-28 | 4.22 |
| 2021-06-25 | 4.89 |
| 2021-06-24 | 4.38 |
| 2021-06-23 | 4.38 |
| 2021-06-22 | 3.88 |
| 2021-06-21 | 3.88 |
| 2021-06-18 | 4.89 |
| 2021-06-17 | 4.89 |
| 2021-06-16 | 5.57 |
| 2021-06-15 | 4.55 |
| 2021-06-11 | 5.91 |
| 2021-06-10 | 5.57 |
| 2021-06-09 | 5.74 |
| 2021-06-08 | 5.74 |
| 2021-06-07 | 4.89 |
| 2021-06-04 | 5.40 |
| 2021-06-03 | 4.72 |
| 2021-06-02 | 6.92 |
| 2021-06-01 | 7.60 |
| 2021-05-31 | 7.94 |
| 2021-05-28 | 8.28 |
| 2021-05-27 | 6.42 |
| 2021-05-26 | 6.92 |
| 2021-05-25 | 5.91 |
| 2021-05-24 | 4.55 |
| 2021-05-21 | 4.22 |
| 2021-05-20 | 4.22 |
| 2021-05-18 | 6.42 |
| 2021-05-17 | 5.40 |
| 2021-05-14 | 5.40 |
| 2021-05-13 | 3.54 |
| 2021-05-12 | 4.72 |
| 2021-05-11 | 5.06 |
| 2021-05-10 | 6.58 |
| 2021-05-07 | 5.74 |
| 2021-05-06 | 4.22 |
| 2021-05-05 | 3.71 |
| 2021-05-04 | 2.02 |
| 2021-05-03 | 2.86 |
| 2021-04-30 | 4.05 |
| 2021-04-29 | 7.77 |
| 2021-04-28 | 9.12 |
| 2021-04-27 | 7.43 |
| 2021-04-26 | 8.45 |
| 2021-04-23 | 10.64 |
| 2021-04-22 | 9.63 |
| 2021-04-21 | 9.97 |
| 2021-04-20 | 10.81 |
| 2021-04-19 | 10.81 |
| 2021-04-16 | 10.64 |
| 2021-04-15 | 9.97 |
| 2021-04-14 | 11.32 |
| 2021-04-13 | 11.15 |
| 2021-04-12 | 9.29 |
| 2021-04-09 | 10.31 |
| 2021-04-08 | 10.64 |
| 2021-04-07 | 9.80 |
| 2021-04-01 | 10.31 |
| 2021-03-31 | 10.64 |
| 2021-03-30 | 11.66 |
| 2021-03-29 | 13.01 |
| 2021-03-26 | 9.46 |
| 2021-03-25 | 7.77 |
| 2021-03-24 | 8.28 |
| 2021-03-23 | 10.14 |
| 2021-03-22 | 11.49 |
| 2021-03-19 | 9.29 |
| 2021-03-18 | 11.66 |
| 2021-03-17 | 11.32 |
| 2021-03-16 | 11.32 |
| 2021-03-15 | 11.83 |
| 2021-03-12 | 8.28 |
| 2021-03-11 | 10.81 |
| 2021-03-10 | 8.78 |
| 2021-03-09 | 9.97 |
| 2021-03-08 | 10.98 |
| 2021-03-05 | 9.80 |
| 2021-03-04 | 7.94 |
| 2021-03-03 | 8.28 |
| 2021-03-02 | 2.52 |
| 2021-03-01 | 3.88 |
| 2021-02-26 | 5.40 |
| 2021-02-25 | 7.43 |
| 2021-02-24 | 5.57 |
| 2021-02-23 | 7.77 |
| 2021-02-22 | 5.57 |
| 2021-02-19 | 4.05 |
| 2021-02-18 | 5.40 |
| 2021-02-17 | 7.60 |
| 2021-02-16 | 6.42 |
| 2021-02-11 | 5.40 |
| 2021-02-10 | 3.88 |
| 2021-02-09 | 1.34 |
| 2021-02-08 | 0.66 |
| 2021-02-05 | 0.49 |
| 2021-02-04 | -0.69 |
| 2021-02-03 | -0.69 |
| 2021-02-02 | -0.52 |
| 2021-02-01 | -0.69 |
| 2021-01-29 | -0.52 |
| 2021-01-28 | 1.34 |
| 2021-01-27 | 2.52 |
| 2021-01-26 | 2.52 |
| 2021-01-25 | 3.71 |
| 2021-01-22 | 2.52 |
| 2021-01-21 | 5.06 |
| 2021-01-20 | 5.23 |
| 2021-01-19 | 5.91 |
| 2021-01-18 | 4.89 |
| 2021-01-15 | 4.55 |
| 2021-01-14 | 2.69 |
| 2021-01-13 | 3.37 |
| 2021-01-12 | 3.37 |
| 2021-01-11 | 2.52 |
| 2021-01-08 | 0.32 |
| 2021-01-07 | -0.52 |
| 2021-01-06 | -2.55 |
| 2021-01-05 | -2.72 |
| 2021-01-04 | -2.38 |
| 2020-12-31 | -0.35 |
| 2020-12-30 | 0.32 |
| 2020-12-29 | -0.35 |
| 2020-12-28 | -1.87 |
| 2020-12-24 | -3.90 |
| 2020-12-23 | -6.27 |
| 2020-12-22 | -4.75 |
| 2020-12-21 | -4.41 |
| 2020-12-18 | -2.72 |
| 2020-12-17 | -2.89 |
| 2020-12-16 | -2.72 |
| 2020-12-15 | -2.89 |
| 2020-12-14 | -2.55 |
| 2020-12-11 | -1.71 |
| 2020-12-10 | -1.71 |
| 2020-12-09 | -0.18 |
| 2020-12-08 | -1.03 |
| 2020-12-07 | 1.00 |
| 2020-12-04 | 3.03 |
| 2020-12-03 | 2.52 |
| 2020-12-02 | 4.55 |
| 2020-12-01 | 4.89 |
| 2020-11-30 | 2.86 |
| 2020-11-27 | 3.20 |
| 2020-11-26 | 1.00 |
| 2020-11-25 | -0.35 |
| 2020-11-24 | -1.20 |
| 2020-11-23 | -0.18 |
| 2020-11-20 | -0.86 |
| 2020-11-19 | 0.66 |
| 2020-11-18 | 2.02 |
| 2020-11-17 | 1.51 |
| 2020-11-16 | -0.01 |
| 2020-11-13 | 1.17 |
| 2020-11-12 | 3.88 |
| 2020-11-11 | 4.72 |
| 2020-11-10 | 1.51 |
| 2020-11-09 | -0.01 |
| 2020-11-06 | -1.20 |
| 2020-11-05 | -2.21 |
| 2020-11-04 | -4.58 |
| 2020-11-03 | -4.58 |
| 2020-11-02 | -6.27 |
| 2020-10-30 | -9.49 |
| 2020-10-29 | -7.12 |
| 2020-10-28 | -6.44 |
| 2020-10-27 | -5.09 |
| 2020-10-23 | -1.87 |
| 2020-10-22 | -2.04 |
| 2020-10-21 | -4.24 |
| 2020-10-20 | -5.26 |
| 2020-10-19 | -4.24 |
| 2020-10-16 | -5.94 |
| 2020-10-15 | -11.01 |
| 2020-10-14 | -10.33 |
| 2020-10-12 | -10.33 |
| 2020-10-09 | -15.07 |
| 2020-10-08 | -15.07 |
| 2020-10-07 | -15.24 |
| 2020-10-06 | -15.75 |
| 2020-10-05 | -15.75 |
| 2020-09-30 | -15.07 |
| 2020-09-29 | -15.24 |
| 2020-09-28 | -14.23 |
| 2020-09-25 | -15.07 |
| 2020-09-24 | -14.39 |
| 2020-09-23 | -12.36 |
| 2020-09-22 | -11.01 |
| 2020-09-21 | -10.67 |
| 2020-09-18 | -10.00 |
| 2020-09-17 | -10.33 |
| 2020-09-16 | -9.49 |
| 2020-09-15 | -9.32 |
| 2020-09-14 | -9.49 |
| 2020-09-11 | -8.81 |
| 2020-09-10 | -8.30 |
| 2020-09-09 | -6.95 |
| 2020-09-08 | -5.43 |
| 2020-09-07 | -8.30 |
| 2020-09-04 | -7.97 |
| 2020-09-03 | -8.98 |
| 2020-09-02 | -8.98 |
| 2020-09-01 | -7.12 |
| 2020-08-31 | -7.12 |
| 2020-08-28 | -4.41 |
| 2020-08-27 | -3.90 |
| 2020-08-26 | -3.06 |
| 2020-08-25 | -2.38 |
| 2020-08-24 | -2.04 |
| 2020-08-21 | -2.04 |
| 2020-08-20 | -2.72 |
| 2020-08-19 | 0.49 |
| 2020-08-18 | -0.52 |
| 2020-08-17 | -0.86 |
| 2020-08-14 | -1.87 |
| 2020-08-13 | -1.87 |
| 2020-08-12 | -1.03 |
| 2020-08-11 | -1.87 |
| 2020-08-10 | -3.90 |
| 2020-08-07 | -3.74 |
| 2020-08-06 | -2.55 |
| 2020-08-05 | -2.04 |
| 2020-08-04 | -1.37 |
| 2020-08-03 | -3.90 |
| 2020-07-31 | -3.90 |
| 2020-07-30 | -2.38 |
| 2020-07-29 | -0.86 |
| 2020-07-28 | -0.52 |
| 2020-07-27 | 0.16 |
| 2020-07-24 | -0.86 |
| 2020-07-23 | 0.83 |
| 2020-07-22 | 1.51 |
| 2020-07-21 | 2.52 |
| 2020-07-20 | 3.03 |
| 2020-07-17 | 3.54 |
| 2020-07-16 | 3.54 |
| 2020-07-15 | 4.38 |
| 2020-07-14 | 5.74 |
| 2020-07-13 | 6.75 |
| 2020-07-10 | 8.11 |
| 2020-07-09 | 10.14 |
| 2020-07-08 | 11.15 |
| 2020-07-07 | 10.98 |
| 2020-07-06 | 10.31 |
| 2020-07-03 | 3.88 |
| 2020-07-02 | 3.03 |
| 2020-06-30 | 0.16 |
| 2020-06-29 | -0.48 |
| 2020-06-26 | -1.44 |
| 2020-06-24 | -0.64 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | -0.96 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy