Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08023 | 2016-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8023 % |
|---|---|
| 2025-09-30 | 46.91 |
| 2025-09-29 | 46.91 |
| 2025-09-26 | 46.91 |
| 2025-09-25 | 46.91 |
| 2025-09-24 | 51.37 |
| 2025-09-23 | 51.37 |
| 2025-09-22 | 51.37 |
| 2025-09-19 | 51.37 |
| 2025-09-18 | 53.59 |
| 2025-09-17 | 55.82 |
| 2025-09-16 | 58.04 |
| 2025-09-15 | 64.72 |
| 2025-09-12 | 26.88 |
| 2025-09-11 | 26.88 |
| 2025-09-10 | 26.88 |
| 2025-09-09 | 26.88 |
| 2025-09-08 | 26.88 |
| 2025-09-05 | 26.88 |
| 2025-09-04 | 26.88 |
| 2025-09-03 | 26.88 |
| 2025-09-02 | 26.88 |
| 2025-09-01 | 26.88 |
| 2025-08-29 | 26.88 |
| 2025-08-28 | 26.88 |
| 2025-08-27 | 26.88 |
| 2025-08-26 | 26.88 |
| 2025-08-25 | 26.88 |
| 2025-08-22 | 26.88 |
| 2025-08-21 | 26.88 |
| 2025-08-20 | 26.88 |
| 2025-08-19 | 26.88 |
| 2025-08-18 | 26.88 |
| 2025-08-15 | 26.88 |
| 2025-08-14 | 26.88 |
| 2025-08-13 | 24.69 |
| 2025-08-12 | 24.69 |
| 2025-08-11 | 24.69 |
| 2025-08-08 | 24.69 |
| 2025-08-07 | 24.69 |
| 2025-08-06 | 24.69 |
| 2025-08-05 | 24.69 |
| 2025-08-04 | 24.69 |
| 2025-08-01 | 24.69 |
| 2025-07-31 | 24.69 |
| 2025-07-30 | 22.50 |
| 2025-07-29 | 22.50 |
| 2025-07-28 | 35.63 |
| 2025-07-25 | 35.63 |
| 2025-07-24 | 35.63 |
| 2025-07-23 | 31.26 |
| 2025-07-22 | 31.26 |
| 2025-07-21 | 31.26 |
| 2025-07-18 | 31.26 |
| 2025-07-17 | 31.26 |
| 2025-07-16 | 31.26 |
| 2025-07-15 | 31.26 |
| 2025-07-14 | 44.38 |
| 2025-07-11 | 44.38 |
| 2025-07-10 | 44.38 |
| 2025-07-09 | 44.38 |
| 2025-07-08 | 44.38 |
| 2025-07-07 | 44.38 |
| 2025-07-04 | 44.38 |
| 2025-07-03 | 44.38 |
| 2025-07-02 | 44.38 |
| 2025-06-30 | 44.38 |
| 2025-06-27 | 44.38 |
| 2025-06-26 | 44.38 |
| 2025-06-25 | 44.38 |
| 2025-06-24 | 44.38 |
| 2025-06-23 | 44.38 |
| 2025-06-20 | 48.76 |
| 2025-06-19 | 48.76 |
| 2025-06-18 | 48.76 |
| 2025-06-17 | 48.76 |
| 2025-06-16 | 48.76 |
| 2025-06-13 | 48.76 |
| 2025-06-12 | 48.76 |
| 2025-06-11 | 48.76 |
| 2025-06-10 | 48.76 |
| 2025-06-09 | 48.76 |
| 2025-06-06 | 48.76 |
| 2025-06-05 | 48.76 |
| 2025-06-04 | 48.76 |
| 2025-06-03 | 48.76 |
| 2025-06-02 | 48.76 |
| 2025-05-30 | 48.76 |
| 2025-05-29 | 48.76 |
| 2025-05-28 | 48.76 |
| 2025-05-27 | 48.76 |
| 2025-05-26 | 48.76 |
| 2025-05-23 | 48.76 |
| 2025-05-22 | 48.76 |
| 2025-05-21 | 48.76 |
| 2025-05-20 | 48.76 |
| 2025-05-19 | 48.76 |
| 2025-05-16 | 48.76 |
| 2025-05-15 | 48.76 |
| 2025-05-14 | 48.76 |
| 2025-05-13 | 48.76 |
| 2025-05-12 | 48.76 |
| 2025-05-09 | 48.76 |
| 2025-05-08 | 48.76 |
| 2025-05-07 | 48.76 |
| 2025-05-06 | 48.76 |
| 2025-05-02 | 48.76 |
| 2025-04-30 | 48.76 |
| 2025-04-29 | 48.76 |
| 2025-04-28 | 48.76 |
| 2025-04-25 | 48.76 |
| 2025-04-24 | 48.76 |
| 2025-04-23 | 48.76 |
| 2025-04-22 | 48.76 |
| 2025-04-17 | 48.76 |
| 2025-04-16 | 48.76 |
| 2025-04-15 | 48.76 |
| 2025-04-14 | 48.76 |
| 2025-04-11 | 48.76 |
| 2025-04-10 | 50.94 |
| 2025-04-09 | 53.13 |
| 2025-04-08 | 53.13 |
| 2025-04-07 | 53.13 |
| 2025-04-03 | 53.13 |
| 2025-04-02 | 53.13 |
| 2025-04-01 | 53.13 |
| 2025-03-31 | 53.13 |
| 2025-03-28 | 40.01 |
| 2025-03-27 | 40.01 |
| 2025-03-26 | 33.44 |
| 2025-03-25 | 33.44 |
| 2025-03-24 | 33.44 |
| 2025-03-21 | 33.44 |
| 2025-03-20 | 26.88 |
| 2025-03-19 | 26.88 |
| 2025-03-18 | 26.88 |
| 2025-03-17 | 31.26 |
| 2025-03-14 | 35.63 |
| 2025-03-13 | 35.63 |
| 2025-03-12 | 33.44 |
| 2025-03-11 | 33.44 |
| 2025-03-10 | 35.63 |
| 2025-03-07 | 35.63 |
| 2025-03-06 | 35.63 |
| 2025-03-05 | 35.63 |
| 2025-03-04 | 22.50 |
| 2025-03-03 | 22.50 |
| 2025-02-28 | 22.50 |
| 2025-02-27 | 22.50 |
| 2025-02-26 | 22.50 |
| 2025-02-25 | 22.50 |
| 2025-02-24 | 22.50 |
| 2025-02-21 | 22.50 |
| 2025-02-20 | 22.50 |
| 2025-02-19 | 31.26 |
| 2025-02-18 | 35.63 |
| 2025-02-17 | 35.63 |
| 2025-02-14 | 35.63 |
| 2025-02-13 | 35.63 |
| 2025-02-12 | 42.19 |
| 2025-02-11 | 42.19 |
| 2025-02-10 | 42.19 |
| 2025-02-07 | 29.07 |
| 2025-02-06 | 29.07 |
| 2025-02-05 | 29.07 |
| 2025-02-04 | 29.07 |
| 2025-02-03 | 29.07 |
| 2025-01-28 | 29.07 |
| 2025-01-27 | 29.07 |
| 2025-01-24 | 29.07 |
| 2025-01-23 | 29.07 |
| 2025-01-22 | 29.07 |
| 2025-01-21 | 29.07 |
| 2025-01-20 | 29.07 |
| 2025-01-17 | 29.07 |
| 2025-01-16 | 29.07 |
| 2025-01-15 | 29.07 |
| 2025-01-14 | 29.07 |
| 2025-01-13 | 29.07 |
| 2025-01-10 | 29.07 |
| 2025-01-09 | 29.07 |
| 2025-01-08 | 29.07 |
| 2025-01-07 | 29.07 |
| 2025-01-06 | 29.07 |
| 2025-01-03 | 29.07 |
| 2025-01-02 | 29.07 |
| 2024-12-31 | 29.07 |
| 2024-12-30 | 15.94 |
| 2024-12-27 | 15.94 |
| 2024-12-24 | 15.94 |
| 2024-12-23 | 15.94 |
| 2024-12-20 | 15.94 |
| 2024-12-19 | 22.50 |
| 2024-12-18 | 22.50 |
| 2024-12-17 | 22.50 |
| 2024-12-16 | 22.50 |
| 2024-12-13 | 22.50 |
| 2024-12-12 | 22.50 |
| 2024-12-11 | 22.50 |
| 2024-12-10 | 22.50 |
| 2024-12-09 | 22.50 |
| 2024-12-06 | 22.50 |
| 2024-12-05 | 22.50 |
| 2024-12-04 | 22.50 |
| 2024-12-03 | 22.50 |
| 2024-12-02 | 22.50 |
| 2024-11-29 | 22.50 |
| 2024-11-28 | 29.07 |
| 2024-11-27 | 29.07 |
| 2024-11-26 | 31.26 |
| 2024-11-25 | 31.26 |
| 2024-11-22 | 31.26 |
| 2024-11-21 | 31.26 |
| 2024-11-20 | 31.26 |
| 2024-11-19 | 31.26 |
| 2024-11-18 | 31.26 |
| 2024-11-15 | 31.26 |
| 2024-11-14 | 31.26 |
| 2024-11-13 | 31.26 |
| 2024-11-12 | 31.26 |
| 2024-11-11 | 31.26 |
| 2024-11-08 | 31.26 |
| 2024-11-07 | 31.26 |
| 2024-11-06 | 31.26 |
| 2024-11-05 | 31.26 |
| 2024-11-04 | 31.26 |
| 2024-11-01 | 31.26 |
| 2024-10-31 | 31.26 |
| 2024-10-30 | 22.50 |
| 2024-10-29 | 22.50 |
| 2024-10-28 | 22.50 |
| 2024-10-25 | 24.69 |
| 2024-10-24 | 24.69 |
| 2024-10-23 | 24.69 |
| 2024-10-22 | 26.88 |
| 2024-10-21 | 26.88 |
| 2024-10-18 | 26.88 |
| 2024-10-17 | 26.88 |
| 2024-10-16 | 26.88 |
| 2024-10-15 | 26.88 |
| 2024-10-14 | 29.07 |
| 2024-10-10 | 29.07 |
| 2024-10-09 | 26.88 |
| 2024-10-08 | 29.07 |
| 2024-10-07 | 29.07 |
| 2024-10-04 | 29.07 |
| 2024-10-03 | 29.07 |
| 2024-10-02 | 33.44 |
| 2024-09-30 | 31.26 |
| 2024-09-27 | 33.44 |
| 2024-09-26 | 33.44 |
| 2024-09-25 | 48.76 |
| 2024-09-24 | 90.32 |
| 2024-09-23 | 88.13 |
| 2024-09-20 | 79.38 |
| 2024-09-19 | 94.70 |
| 2024-09-17 | 94.70 |
| 2024-09-16 | 94.70 |
| 2024-09-13 | 94.70 |
| 2024-09-12 | 94.70 |
| 2024-09-11 | 96.88 |
| 2024-09-10 | 96.88 |
| 2024-09-09 | 96.88 |
| 2024-09-05 | 96.88 |
| 2024-09-04 | 96.88 |
| 2024-09-03 | 96.88 |
| 2024-09-02 | 96.88 |
| 2024-08-30 | 96.88 |
| 2024-08-29 | 96.88 |
| 2024-08-28 | 90.46 |
| 2024-08-27 | 101.16 |
| 2024-08-26 | 103.30 |
| 2024-08-23 | 103.30 |
| 2024-08-22 | 103.30 |
| 2024-08-21 | 103.30 |
| 2024-08-20 | 109.72 |
| 2024-08-19 | 109.72 |
| 2024-08-16 | 109.72 |
| 2024-08-15 | 109.72 |
| 2024-08-14 | 109.72 |
| 2024-08-13 | 109.72 |
| 2024-08-12 | 109.72 |
| 2024-08-09 | 109.72 |
| 2024-08-08 | 109.72 |
| 2024-08-07 | 109.72 |
| 2024-08-06 | 109.72 |
| 2024-08-05 | 109.72 |
| 2024-08-02 | 109.72 |
| 2024-08-01 | 109.72 |
| 2024-07-31 | 109.72 |
| 2024-07-30 | 109.72 |
| 2024-07-29 | 109.72 |
| 2024-07-26 | 109.72 |
| 2024-07-25 | 109.72 |
| 2024-07-24 | 109.72 |
| 2024-07-23 | 109.72 |
| 2024-07-22 | 109.72 |
| 2024-07-19 | 109.72 |
| 2024-07-18 | 109.72 |
| 2024-07-17 | 109.72 |
| 2024-07-16 | 109.72 |
| 2024-07-15 | 109.72 |
| 2024-07-12 | 114.00 |
| 2024-07-11 | 111.86 |
| 2024-07-10 | 111.86 |
| 2024-07-09 | 111.86 |
| 2024-07-08 | 111.86 |
| 2024-07-05 | 114.00 |
| 2024-07-04 | 114.00 |
| 2024-07-03 | 118.28 |
| 2024-07-02 | 96.88 |
| 2024-06-28 | 96.88 |
| 2024-06-27 | 96.88 |
| 2024-06-26 | 101.16 |
| 2024-06-25 | 101.16 |
| 2024-06-24 | 101.16 |
| 2024-06-21 | 101.16 |
| 2024-06-20 | 101.16 |
| 2024-06-19 | 101.16 |
| 2024-06-18 | 101.16 |
| 2024-06-17 | 101.16 |
| 2024-06-14 | 101.16 |
| 2024-06-13 | 101.16 |
| 2024-06-12 | 101.16 |
| 2024-06-11 | 101.16 |
| 2024-06-07 | 101.16 |
| 2024-06-06 | 101.16 |
| 2024-06-05 | 101.16 |
| 2024-06-04 | 101.16 |
| 2024-06-03 | 103.30 |
| 2024-05-31 | 90.46 |
| 2024-05-30 | 88.32 |
| 2024-05-29 | 88.32 |
| 2024-05-28 | 88.32 |
| 2024-05-27 | 88.32 |
| 2024-05-24 | 88.32 |
| 2024-05-23 | 88.32 |
| 2024-05-22 | 88.32 |
| 2024-05-21 | 88.32 |
| 2024-05-20 | 88.32 |
| 2024-05-17 | 88.32 |
| 2024-05-16 | 88.32 |
| 2024-05-14 | 88.32 |
| 2024-05-13 | 88.32 |
| 2024-05-10 | 88.32 |
| 2024-05-09 | 88.32 |
| 2024-05-08 | 88.32 |
| 2024-05-07 | 88.32 |
| 2024-05-06 | 88.32 |
| 2024-05-03 | 88.32 |
| 2024-05-02 | 88.32 |
| 2024-04-30 | 88.32 |
| 2024-04-29 | 88.32 |
| 2024-04-26 | 88.32 |
| 2024-04-25 | 88.32 |
| 2024-04-24 | 88.32 |
| 2024-04-23 | 90.46 |
| 2024-04-22 | 90.46 |
| 2024-04-19 | 90.46 |
| 2024-04-18 | 90.46 |
| 2024-04-17 | 90.46 |
| 2024-04-16 | 88.32 |
| 2024-04-15 | 88.32 |
| 2024-04-12 | 79.76 |
| 2024-04-11 | 79.76 |
| 2024-04-10 | 79.76 |
| 2024-04-09 | 79.76 |
| 2024-04-08 | 88.32 |
| 2024-04-05 | 90.46 |
| 2024-04-03 | 79.76 |
| 2024-04-02 | 79.76 |
| 2024-03-28 | 79.76 |
| 2024-03-27 | 69.06 |
| 2024-03-26 | 66.92 |
| 2024-03-25 | 62.64 |
| 2024-03-22 | 62.64 |
| 2024-03-21 | 62.64 |
| 2024-03-20 | 62.64 |
| 2024-03-19 | 51.94 |
| 2024-03-18 | 47.66 |
| 2024-03-15 | 69.06 |
| 2024-03-14 | 69.06 |
| 2024-03-13 | 69.06 |
| 2024-03-12 | 69.06 |
| 2024-03-11 | 69.06 |
| 2024-03-08 | 69.06 |
| 2024-03-07 | 69.06 |
| 2024-03-06 | 69.06 |
| 2024-03-05 | 69.06 |
| 2024-03-04 | 69.06 |
| 2024-03-01 | 69.06 |
| 2024-02-29 | 66.92 |
| 2024-02-28 | 62.64 |
| 2024-02-27 | 62.64 |
| 2024-02-26 | 62.64 |
| 2024-02-23 | 62.64 |
| 2024-02-22 | 71.20 |
| 2024-02-21 | 75.48 |
| 2024-02-20 | 75.48 |
| 2024-02-19 | 73.34 |
| 2024-02-16 | 73.34 |
| 2024-02-15 | 66.92 |
| 2024-02-14 | 66.92 |
| 2024-02-09 | 66.92 |
| 2024-02-08 | 66.92 |
| 2024-02-07 | 66.92 |
| 2024-02-06 | 66.92 |
| 2024-02-05 | 66.92 |
| 2024-02-02 | 66.92 |
| 2024-02-01 | 66.92 |
| 2024-01-31 | 66.92 |
| 2024-01-30 | 66.92 |
| 2024-01-29 | 66.92 |
| 2024-01-26 | 66.92 |
| 2024-01-25 | 66.92 |
| 2024-01-24 | 66.92 |
| 2024-01-23 | 66.92 |
| 2024-01-22 | 66.92 |
| 2024-01-19 | 62.64 |
| 2024-01-18 | 62.64 |
| 2024-01-17 | 66.92 |
| 2024-01-16 | 66.92 |
| 2024-01-15 | 66.92 |
| 2024-01-12 | 66.92 |
| 2024-01-11 | 66.92 |
| 2024-01-10 | 66.92 |
| 2024-01-09 | 66.92 |
| 2024-01-08 | 66.92 |
| 2024-01-05 | 66.92 |
| 2024-01-04 | 66.92 |
| 2024-01-03 | 66.92 |
| 2024-01-02 | 62.64 |
| 2023-12-29 | 66.92 |
| 2023-12-28 | 66.92 |
| 2023-12-27 | 66.92 |
| 2023-12-22 | 66.92 |
| 2023-12-21 | 66.92 |
| 2023-12-20 | 66.92 |
| 2023-12-19 | 66.92 |
| 2023-12-18 | 66.92 |
| 2023-12-15 | 66.92 |
| 2023-12-14 | 66.92 |
| 2023-12-13 | 66.92 |
| 2023-12-12 | 66.92 |
| 2023-12-11 | 66.92 |
| 2023-12-08 | 66.92 |
| 2023-12-07 | 66.92 |
| 2023-12-06 | 69.06 |
| 2023-12-05 | 69.06 |
| 2023-12-04 | 69.06 |
| 2023-12-01 | 69.06 |
| 2023-11-30 | 69.06 |
| 2023-11-29 | 69.06 |
| 2023-11-28 | 69.06 |
| 2023-11-27 | 69.06 |
| 2023-11-24 | 69.06 |
| 2023-11-23 | 69.06 |
| 2023-11-22 | 69.06 |
| 2023-11-21 | 69.06 |
| 2023-11-20 | 69.06 |
| 2023-11-17 | 69.06 |
| 2023-11-16 | 69.06 |
| 2023-11-15 | 69.06 |
| 2023-11-14 | 69.06 |
| 2023-11-13 | 69.06 |
| 2023-11-10 | 71.20 |
| 2023-11-09 | 71.20 |
| 2023-11-08 | 69.06 |
| 2023-11-07 | 69.06 |
| 2023-11-06 | 69.06 |
| 2023-11-03 | 69.06 |
| 2023-11-02 | 69.06 |
| 2023-11-01 | 69.06 |
| 2023-10-31 | 69.06 |
| 2023-10-30 | 69.06 |
| 2023-10-27 | 69.06 |
| 2023-10-26 | 69.06 |
| 2023-10-25 | 71.20 |
| 2023-10-24 | 71.20 |
| 2023-10-20 | 71.20 |
| 2023-10-19 | 69.06 |
| 2023-10-18 | 69.06 |
| 2023-10-17 | 69.06 |
| 2023-10-16 | 69.06 |
| 2023-10-13 | 69.06 |
| 2023-10-12 | 69.06 |
| 2023-10-11 | 69.06 |
| 2023-10-10 | 69.06 |
| 2023-10-09 | 69.06 |
| 2023-10-06 | 69.06 |
| 2023-10-05 | 69.06 |
| 2023-10-04 | 69.06 |
| 2023-10-03 | 69.06 |
| 2023-09-29 | 69.06 |
| 2023-09-28 | 71.20 |
| 2023-09-27 | 69.06 |
| 2023-09-26 | 71.20 |
| 2023-09-25 | 71.20 |
| 2023-09-22 | 71.20 |
| 2023-09-21 | 71.20 |
| 2023-09-20 | 71.20 |
| 2023-09-19 | 71.20 |
| 2023-09-18 | 71.20 |
| 2023-09-15 | 71.20 |
| 2023-09-14 | 71.20 |
| 2023-09-13 | 71.20 |
| 2023-09-12 | 71.20 |
| 2023-09-11 | 71.20 |
| 2023-09-07 | 71.20 |
| 2023-09-06 | 71.20 |
| 2023-09-05 | 79.76 |
| 2023-09-04 | 79.76 |
| 2023-08-31 | 81.90 |
| 2023-08-30 | 81.90 |
| 2023-08-29 | 81.90 |
| 2023-08-28 | 84.04 |
| 2023-08-25 | 84.04 |
| 2023-08-24 | 79.76 |
| 2023-08-23 | 79.76 |
| 2023-08-22 | 79.76 |
| 2023-08-21 | 79.76 |
| 2023-08-18 | 79.76 |
| 2023-08-17 | 77.67 |
| 2023-08-16 | 77.67 |
| 2023-08-15 | 75.58 |
| 2023-08-14 | 77.67 |
| 2023-08-11 | 79.76 |
| 2023-08-10 | 79.76 |
| 2023-08-09 | 79.76 |
| 2023-08-08 | 79.76 |
| 2023-08-07 | 79.76 |
| 2023-08-04 | 79.76 |
| 2023-08-03 | 77.67 |
| 2023-08-02 | 75.58 |
| 2023-08-01 | 75.58 |
| 2023-07-31 | 75.58 |
| 2023-07-28 | 71.40 |
| 2023-07-27 | 71.40 |
| 2023-07-26 | 71.40 |
| 2023-07-25 | 63.04 |
| 2023-07-24 | 60.95 |
| 2023-07-21 | 63.04 |
| 2023-07-20 | 63.04 |
| 2023-07-19 | 65.13 |
| 2023-07-18 | 65.13 |
| 2023-07-14 | 63.04 |
| 2023-07-13 | 65.13 |
| 2023-07-12 | 67.22 |
| 2023-07-11 | 63.04 |
| 2023-07-10 | 65.13 |
| 2023-07-07 | 65.13 |
| 2023-07-06 | 63.04 |
| 2023-07-05 | 63.04 |
| 2023-07-04 | 54.68 |
| 2023-07-03 | 50.50 |
| 2023-06-30 | 50.50 |
| 2023-06-29 | 50.50 |
| 2023-06-28 | 50.50 |
| 2023-06-27 | 52.59 |
| 2023-06-26 | 50.50 |
| 2023-06-23 | 50.50 |
| 2023-06-21 | 50.50 |
| 2023-06-20 | 48.41 |
| 2023-06-19 | 48.41 |
| 2023-06-16 | 48.41 |
| 2023-06-15 | 50.50 |
| 2023-06-14 | 50.50 |
| 2023-06-13 | 50.50 |
| 2023-06-12 | 50.50 |
| 2023-06-09 | 50.50 |
| 2023-06-08 | 50.50 |
| 2023-06-07 | 50.50 |
| 2023-06-06 | 50.50 |
| 2023-06-05 | 50.50 |
| 2023-06-02 | 50.50 |
| 2023-06-01 | 48.41 |
| 2023-05-31 | 52.59 |
| 2023-05-30 | 52.59 |
| 2023-05-29 | 52.59 |
| 2023-05-25 | 52.59 |
| 2023-05-24 | 52.59 |
| 2023-05-23 | 50.50 |
| 2023-05-22 | 50.50 |
| 2023-05-19 | 50.50 |
| 2023-05-18 | 50.50 |
| 2023-05-17 | 50.50 |
| 2023-05-16 | 48.41 |
| 2023-05-15 | 48.41 |
| 2023-05-12 | 48.41 |
| 2023-05-11 | 50.50 |
| 2023-05-10 | 50.50 |
| 2023-05-09 | 50.50 |
| 2023-05-08 | 52.59 |
| 2023-05-05 | 54.68 |
| 2023-05-04 | 54.68 |
| 2023-05-03 | 54.68 |
| 2023-05-02 | 54.68 |
| 2023-04-28 | 54.68 |
| 2023-04-27 | 54.68 |
| 2023-04-26 | 54.68 |
| 2023-04-25 | 54.68 |
| 2023-04-24 | 54.68 |
| 2023-04-21 | 54.68 |
| 2023-04-20 | 54.68 |
| 2023-04-19 | 54.68 |
| 2023-04-18 | 54.68 |
| 2023-04-17 | 54.68 |
| 2023-04-14 | 54.68 |
| 2023-04-13 | 54.68 |
| 2023-04-12 | 54.68 |
| 2023-04-11 | 54.68 |
| 2023-04-06 | 52.59 |
| 2023-04-04 | 54.68 |
| 2023-04-03 | 58.86 |
| 2023-03-31 | 58.86 |
| 2023-03-30 | 56.77 |
| 2023-03-29 | 54.68 |
| 2023-03-28 | 56.77 |
| 2023-03-27 | 58.86 |
| 2023-03-24 | 58.86 |
| 2023-03-23 | 58.86 |
| 2023-03-22 | 58.86 |
| 2023-03-21 | 58.86 |
| 2023-03-20 | 58.86 |
| 2023-03-17 | 58.86 |
| 2023-03-16 | 58.86 |
| 2023-03-15 | 56.77 |
| 2023-03-14 | 50.50 |
| 2023-03-13 | 52.59 |
| 2023-03-10 | 58.86 |
| 2023-03-09 | 58.86 |
| 2023-03-08 | 58.86 |
| 2023-03-07 | 56.77 |
| 2023-03-06 | 56.77 |
| 2023-03-03 | 56.77 |
| 2023-03-02 | 50.50 |
| 2023-03-01 | 42.14 |
| 2023-02-28 | 42.14 |
| 2023-02-27 | 42.14 |
| 2023-02-24 | 42.14 |
| 2023-02-23 | 42.14 |
| 2023-02-22 | 42.14 |
| 2023-02-21 | 37.96 |
| 2023-02-20 | 46.32 |
| 2023-02-17 | 46.32 |
| 2023-02-16 | 46.32 |
| 2023-02-15 | 46.32 |
| 2023-02-14 | 46.32 |
| 2023-02-13 | 46.32 |
| 2023-02-10 | 54.68 |
| 2023-02-09 | 54.68 |
| 2023-02-08 | 54.68 |
| 2023-02-07 | 54.68 |
| 2023-02-06 | 58.86 |
| 2023-02-03 | 58.86 |
| 2023-02-02 | 58.86 |
| 2023-02-01 | 58.86 |
| 2023-01-31 | 58.86 |
| 2023-01-30 | 58.86 |
| 2023-01-27 | 58.86 |
| 2023-01-26 | 58.86 |
| 2023-01-20 | 58.86 |
| 2023-01-19 | 58.86 |
| 2023-01-18 | 58.86 |
| 2023-01-17 | 58.86 |
| 2023-01-16 | 58.86 |
| 2023-01-13 | 58.86 |
| 2023-01-12 | 58.86 |
| 2023-01-11 | 60.95 |
| 2023-01-10 | 60.95 |
| 2023-01-09 | 60.95 |
| 2023-01-06 | 60.95 |
| 2023-01-05 | 60.95 |
| 2023-01-04 | 60.95 |
| 2023-01-03 | 60.95 |
| 2022-12-30 | 60.95 |
| 2022-12-29 | 60.95 |
| 2022-12-28 | 60.95 |
| 2022-12-23 | 60.95 |
| 2022-12-22 | 60.95 |
| 2022-12-21 | 60.95 |
| 2022-12-20 | 60.95 |
| 2022-12-19 | 60.95 |
| 2022-12-16 | 63.04 |
| 2022-12-15 | 63.04 |
| 2022-12-14 | 67.22 |
| 2022-12-13 | 67.22 |
| 2022-12-12 | 67.22 |
| 2022-12-09 | 67.22 |
| 2022-12-08 | 69.31 |
| 2022-12-07 | 63.04 |
| 2022-12-06 | 63.04 |
| 2022-12-05 | 60.95 |
| 2022-12-02 | 60.95 |
| 2022-12-01 | 60.95 |
| 2022-11-30 | 54.68 |
| 2022-11-29 | 58.86 |
| 2022-11-28 | 58.86 |
| 2022-11-25 | 58.86 |
| 2022-11-24 | 58.86 |
| 2022-11-23 | 58.86 |
| 2022-11-22 | 46.32 |
| 2022-11-21 | 63.04 |
| 2022-11-18 | 60.95 |
| 2022-11-17 | 60.95 |
| 2022-11-16 | 60.95 |
| 2022-11-15 | 58.86 |
| 2022-11-14 | 58.86 |
| 2022-11-11 | 58.86 |
| 2022-11-10 | 58.86 |
| 2022-11-09 | 60.95 |
| 2022-11-08 | 60.95 |
| 2022-11-07 | 60.95 |
| 2022-11-04 | 63.04 |
| 2022-11-03 | 63.04 |
| 2022-11-02 | 60.95 |
| 2022-11-01 | 63.04 |
| 2022-10-31 | 65.13 |
| 2022-10-28 | 65.13 |
| 2022-10-27 | 65.13 |
| 2022-10-26 | 65.13 |
| 2022-10-25 | 65.13 |
| 2022-10-24 | 65.13 |
| 2022-10-21 | 63.04 |
| 2022-10-20 | 58.86 |
| 2022-10-19 | 67.22 |
| 2022-10-18 | 67.22 |
| 2022-10-17 | 67.22 |
| 2022-10-14 | 67.22 |
| 2022-10-13 | 63.04 |
| 2022-10-12 | 63.04 |
| 2022-10-11 | 63.04 |
| 2022-10-10 | 52.59 |
| 2022-10-07 | 52.59 |
| 2022-10-06 | 52.59 |
| 2022-10-05 | 52.59 |
| 2022-10-03 | 52.59 |
| 2022-09-30 | 52.59 |
| 2022-09-29 | 60.95 |
| 2022-09-28 | 60.95 |
| 2022-09-27 | 65.13 |
| 2022-09-26 | 58.86 |
| 2022-09-23 | 58.86 |
| 2022-09-22 | 60.95 |
| 2022-09-21 | 58.86 |
| 2022-09-20 | 65.13 |
| 2022-09-19 | 63.04 |
| 2022-09-16 | 63.04 |
| 2022-09-15 | 67.22 |
| 2022-09-14 | 63.04 |
| 2022-09-13 | 56.77 |
| 2022-09-09 | 67.22 |
| 2022-09-08 | 67.22 |
| 2022-09-07 | 67.22 |
| 2022-09-06 | 67.22 |
| 2022-09-05 | 67.22 |
| 2022-09-02 | 67.22 |
| 2022-09-01 | 65.13 |
| 2022-08-31 | 58.94 |
| 2022-08-30 | 58.94 |
| 2022-08-29 | 61.00 |
| 2022-08-26 | 61.00 |
| 2022-08-25 | 63.07 |
| 2022-08-24 | 63.07 |
| 2022-08-23 | 63.07 |
| 2022-08-22 | 65.13 |
| 2022-08-19 | 65.13 |
| 2022-08-18 | 65.13 |
| 2022-08-17 | 65.13 |
| 2022-08-16 | 67.19 |
| 2022-08-15 | 58.94 |
| 2022-08-12 | 67.19 |
| 2022-08-11 | 63.07 |
| 2022-08-10 | 65.13 |
| 2022-08-09 | 65.13 |
| 2022-08-08 | 65.13 |
| 2022-08-05 | 65.13 |
| 2022-08-04 | 65.13 |
| 2022-08-03 | 65.13 |
| 2022-08-02 | 58.94 |
| 2022-08-01 | 58.94 |
| 2022-07-29 | 58.94 |
| 2022-07-28 | 58.94 |
| 2022-07-27 | 58.94 |
| 2022-07-26 | 58.94 |
| 2022-07-25 | 58.94 |
| 2022-07-22 | 58.94 |
| 2022-07-21 | 58.94 |
| 2022-07-20 | 58.94 |
| 2022-07-19 | 58.94 |
| 2022-07-18 | 58.94 |
| 2022-07-15 | 58.94 |
| 2022-07-14 | 58.94 |
| 2022-07-13 | 58.94 |
| 2022-07-12 | 58.94 |
| 2022-07-11 | 61.00 |
| 2022-07-08 | 56.87 |
| 2022-07-07 | 56.87 |
| 2022-07-06 | 56.87 |
| 2022-07-05 | 56.87 |
| 2022-07-04 | 56.87 |
| 2022-06-30 | 56.87 |
| 2022-06-29 | 56.87 |
| 2022-06-28 | 61.00 |
| 2022-06-27 | 63.07 |
| 2022-06-24 | 58.94 |
| 2022-06-23 | 56.87 |
| 2022-06-22 | 56.87 |
| 2022-06-21 | 61.00 |
| 2022-06-20 | 61.00 |
| 2022-06-17 | 69.26 |
| 2022-06-16 | 71.32 |
| 2022-06-15 | 71.32 |
| 2022-06-14 | 71.32 |
| 2022-06-13 | 71.32 |
| 2022-06-10 | 71.32 |
| 2022-06-09 | 71.32 |
| 2022-06-08 | 71.32 |
| 2022-06-07 | 71.32 |
| 2022-06-06 | 67.19 |
| 2022-06-02 | 67.19 |
| 2022-06-01 | 61.00 |
| 2022-05-31 | 61.00 |
| 2022-05-30 | 63.07 |
| 2022-05-27 | 56.87 |
| 2022-05-26 | 48.62 |
| 2022-05-25 | 67.19 |
| 2022-05-24 | 67.19 |
| 2022-05-23 | 69.26 |
| 2022-05-20 | 71.32 |
| 2022-05-19 | 71.32 |
| 2022-05-18 | 71.32 |
| 2022-05-17 | 71.32 |
| 2022-05-16 | 71.32 |
| 2022-05-13 | 71.32 |
| 2022-05-12 | 71.32 |
| 2022-05-11 | 71.32 |
| 2022-05-10 | 71.32 |
| 2022-05-06 | 71.32 |
| 2022-05-05 | 71.32 |
| 2022-05-04 | 71.32 |
| 2022-05-03 | 71.32 |
| 2022-04-29 | 71.32 |
| 2022-04-28 | 71.32 |
| 2022-04-27 | 71.32 |
| 2022-04-26 | 71.32 |
| 2022-04-25 | 71.32 |
| 2022-04-22 | 71.32 |
| 2022-04-21 | 71.32 |
| 2022-04-20 | 71.32 |
| 2022-04-19 | 71.32 |
| 2022-04-14 | 71.32 |
| 2022-04-13 | 73.39 |
| 2022-04-12 | 73.39 |
| 2022-04-11 | 73.39 |
| 2022-04-08 | 73.39 |
| 2022-04-07 | 61.00 |
| 2022-04-06 | 61.00 |
| 2022-04-04 | 61.00 |
| 2022-04-01 | 61.00 |
| 2022-03-31 | 61.00 |
| 2022-03-30 | 61.00 |
| 2022-03-29 | 61.00 |
| 2022-03-28 | 61.00 |
| 2022-03-25 | 61.00 |
| 2022-03-24 | 61.00 |
| 2022-03-23 | 61.00 |
| 2022-03-22 | 61.00 |
| 2022-03-21 | 61.00 |
| 2022-03-18 | 71.32 |
| 2022-03-17 | 75.45 |
| 2022-03-16 | 75.45 |
| 2022-03-15 | 75.45 |
| 2022-03-14 | 69.26 |
| 2022-03-11 | 69.26 |
| 2022-03-10 | 69.26 |
| 2022-03-09 | 69.26 |
| 2022-03-08 | 69.26 |
| 2022-03-07 | 69.26 |
| 2022-03-04 | 69.26 |
| 2022-03-03 | 69.26 |
| 2022-03-02 | 69.26 |
| 2022-03-01 | 67.19 |
| 2022-02-28 | 67.19 |
| 2022-02-25 | 67.19 |
| 2022-02-24 | 67.19 |
| 2022-02-23 | 67.19 |
| 2022-02-22 | 67.19 |
| 2022-02-21 | 81.64 |
| 2022-02-18 | 73.39 |
| 2022-02-17 | 73.39 |
| 2022-02-16 | 73.39 |
| 2022-02-15 | 73.39 |
| 2022-02-14 | 73.39 |
| 2022-02-11 | 73.39 |
| 2022-02-10 | 73.39 |
| 2022-02-09 | 73.39 |
| 2022-02-08 | 77.52 |
| 2022-02-07 | 77.52 |
| 2022-02-04 | 77.52 |
| 2022-01-31 | 77.52 |
| 2022-01-28 | 77.52 |
| 2022-01-27 | 79.58 |
| 2022-01-26 | 79.58 |
| 2022-01-25 | 79.58 |
| 2022-01-24 | 79.58 |
| 2022-01-21 | 79.58 |
| 2022-01-20 | 79.58 |
| 2022-01-19 | 79.58 |
| 2022-01-18 | 79.58 |
| 2022-01-17 | 79.58 |
| 2022-01-14 | 81.64 |
| 2022-01-13 | 81.64 |
| 2022-01-12 | 81.64 |
| 2022-01-11 | 81.64 |
| 2022-01-10 | 81.64 |
| 2022-01-07 | 81.64 |
| 2022-01-06 | 81.64 |
| 2022-01-05 | 85.77 |
| 2022-01-04 | 85.77 |
| 2022-01-03 | 85.77 |
| 2021-12-31 | 87.84 |
| 2021-12-30 | 79.58 |
| 2021-12-29 | 81.64 |
| 2021-12-28 | 73.39 |
| 2021-12-24 | 73.39 |
| 2021-12-23 | 73.39 |
| 2021-12-22 | 73.39 |
| 2021-12-21 | 73.39 |
| 2021-12-20 | 73.39 |
| 2021-12-17 | 73.39 |
| 2021-12-16 | 73.39 |
| 2021-12-15 | 73.39 |
| 2021-12-14 | 73.39 |
| 2021-12-13 | 73.39 |
| 2021-12-10 | 73.39 |
| 2021-12-09 | 73.39 |
| 2021-12-08 | 73.39 |
| 2021-12-07 | 75.45 |
| 2021-12-06 | 75.45 |
| 2021-12-03 | 75.45 |
| 2021-12-02 | 75.45 |
| 2021-12-01 | 75.45 |
| 2021-11-30 | 75.45 |
| 2021-11-29 | 75.45 |
| 2021-11-26 | 75.45 |
| 2021-11-25 | 75.45 |
| 2021-11-24 | 75.45 |
| 2021-11-23 | 75.45 |
| 2021-11-22 | 69.26 |
| 2021-11-19 | 69.26 |
| 2021-11-18 | 69.26 |
| 2021-11-17 | 69.26 |
| 2021-11-16 | 77.52 |
| 2021-11-15 | 73.39 |
| 2021-11-12 | 73.39 |
| 2021-11-11 | 77.52 |
| 2021-11-10 | 77.52 |
| 2021-11-09 | 77.52 |
| 2021-11-08 | 77.52 |
| 2021-11-05 | 77.52 |
| 2021-11-04 | 77.52 |
| 2021-11-03 | 77.52 |
| 2021-11-02 | 81.64 |
| 2021-11-01 | 77.52 |
| 2021-10-29 | 73.39 |
| 2021-10-28 | 73.39 |
| 2021-10-27 | 73.39 |
| 2021-10-26 | 73.39 |
| 2021-10-25 | 75.45 |
| 2021-10-22 | 73.39 |
| 2021-10-21 | 75.45 |
| 2021-10-20 | 75.45 |
| 2021-10-19 | 75.45 |
| 2021-10-18 | 75.45 |
| 2021-10-15 | 77.52 |
| 2021-10-12 | 77.52 |
| 2021-10-11 | 77.52 |
| 2021-10-08 | 77.52 |
| 2021-10-07 | 81.64 |
| 2021-10-06 | 79.58 |
| 2021-10-05 | 79.58 |
| 2021-10-04 | 79.58 |
| 2021-09-30 | 79.58 |
| 2021-09-29 | 79.58 |
| 2021-09-28 | 79.58 |
| 2021-09-27 | 79.58 |
| 2021-09-24 | 79.58 |
| 2021-09-23 | 79.58 |
| 2021-09-21 | 79.58 |
| 2021-09-20 | 79.58 |
| 2021-09-17 | 79.58 |
| 2021-09-16 | 79.58 |
| 2021-09-15 | 73.39 |
| 2021-09-14 | 75.45 |
| 2021-09-13 | 75.45 |
| 2021-09-10 | 75.45 |
| 2021-09-09 | 75.45 |
| 2021-09-08 | 75.45 |
| 2021-09-07 | 75.45 |
| 2021-09-06 | 75.45 |
| 2021-09-03 | 75.45 |
| 2021-09-02 | 75.45 |
| 2021-09-01 | 75.45 |
| 2021-08-31 | 75.45 |
| 2021-08-30 | 73.39 |
| 2021-08-27 | 71.37 |
| 2021-08-26 | 71.37 |
| 2021-08-25 | 71.37 |
| 2021-08-24 | 71.37 |
| 2021-08-23 | 71.37 |
| 2021-08-20 | 71.37 |
| 2021-08-19 | 71.37 |
| 2021-08-18 | 71.37 |
| 2021-08-17 | 73.39 |
| 2021-08-16 | 75.40 |
| 2021-08-13 | 75.40 |
| 2021-08-12 | 75.40 |
| 2021-08-11 | 75.40 |
| 2021-08-10 | 75.40 |
| 2021-08-09 | 75.40 |
| 2021-08-06 | 69.35 |
| 2021-08-05 | 69.35 |
| 2021-08-04 | 73.39 |
| 2021-08-03 | 77.42 |
| 2021-08-02 | 77.42 |
| 2021-07-30 | 77.42 |
| 2021-07-29 | 77.42 |
| 2021-07-28 | 77.42 |
| 2021-07-27 | 75.40 |
| 2021-07-26 | 71.37 |
| 2021-07-23 | 71.37 |
| 2021-07-22 | 71.37 |
| 2021-07-21 | 71.37 |
| 2021-07-20 | 73.39 |
| 2021-07-19 | 73.39 |
| 2021-07-16 | 73.39 |
| 2021-07-15 | 71.37 |
| 2021-07-14 | 71.37 |
| 2021-07-13 | 71.37 |
| 2021-07-12 | 61.29 |
| 2021-07-09 | 61.29 |
| 2021-07-08 | 61.29 |
| 2021-07-07 | 53.23 |
| 2021-07-06 | 73.39 |
| 2021-07-05 | 73.39 |
| 2021-07-02 | 73.39 |
| 2021-06-30 | 73.39 |
| 2021-06-29 | 73.39 |
| 2021-06-28 | 73.39 |
| 2021-06-25 | 73.39 |
| 2021-06-24 | 73.39 |
| 2021-06-23 | 73.39 |
| 2021-06-22 | 75.40 |
| 2021-06-21 | 71.37 |
| 2021-06-18 | 71.37 |
| 2021-06-17 | 71.37 |
| 2021-06-16 | 71.37 |
| 2021-06-15 | 71.37 |
| 2021-06-11 | 71.37 |
| 2021-06-10 | 71.37 |
| 2021-06-09 | 71.37 |
| 2021-06-08 | 71.37 |
| 2021-06-07 | 71.37 |
| 2021-06-04 | 71.37 |
| 2021-06-03 | 71.37 |
| 2021-06-02 | 71.37 |
| 2021-06-01 | 69.35 |
| 2021-05-31 | 65.32 |
| 2021-05-28 | 73.39 |
| 2021-05-27 | 75.40 |
| 2021-05-26 | 75.40 |
| 2021-05-25 | 75.40 |
| 2021-05-24 | 75.40 |
| 2021-05-21 | 75.40 |
| 2021-05-20 | 75.40 |
| 2021-05-18 | 73.39 |
| 2021-05-17 | 73.39 |
| 2021-05-14 | 77.42 |
| 2021-05-13 | 77.42 |
| 2021-05-12 | 77.42 |
| 2021-05-11 | 77.42 |
| 2021-05-10 | 75.40 |
| 2021-05-07 | 75.40 |
| 2021-05-06 | 75.40 |
| 2021-05-05 | 75.40 |
| 2021-05-04 | 75.40 |
| 2021-05-03 | 75.40 |
| 2021-04-30 | 75.40 |
| 2021-04-29 | 75.40 |
| 2021-04-28 | 75.40 |
| 2021-04-27 | 73.39 |
| 2021-04-26 | 73.39 |
| 2021-04-23 | 73.39 |
| 2021-04-22 | 73.39 |
| 2021-04-21 | 73.39 |
| 2021-04-20 | 73.39 |
| 2021-04-19 | 73.39 |
| 2021-04-16 | 73.39 |
| 2021-04-15 | 73.39 |
| 2021-04-14 | 77.42 |
| 2021-04-13 | 81.45 |
| 2021-04-12 | 81.45 |
| 2021-04-09 | 77.42 |
| 2021-04-08 | 73.39 |
| 2021-04-07 | 71.37 |
| 2021-04-01 | 71.37 |
| 2021-03-31 | 71.37 |
| 2021-03-30 | 47.18 |
| 2021-03-29 | 35.08 |
| 2021-03-26 | 33.06 |
| 2021-03-25 | 33.06 |
| 2021-03-24 | 33.06 |
| 2021-03-23 | 33.06 |
| 2021-03-22 | 33.06 |
| 2021-03-19 | 33.06 |
| 2021-03-18 | 33.06 |
| 2021-03-17 | 22.98 |
| 2021-03-16 | 16.94 |
| 2021-03-15 | 16.94 |
| 2021-03-12 | 12.90 |
| 2021-03-11 | 16.94 |
| 2021-03-10 | 33.06 |
| 2021-03-09 | 33.06 |
| 2021-03-08 | 37.10 |
| 2021-03-05 | 39.11 |
| 2021-03-04 | 39.11 |
| 2021-03-03 | 39.11 |
| 2021-03-02 | 39.11 |
| 2021-03-01 | 37.10 |
| 2021-02-26 | 37.10 |
| 2021-02-25 | 37.10 |
| 2021-02-24 | 37.10 |
| 2021-02-23 | 45.16 |
| 2021-02-22 | 45.16 |
| 2021-02-19 | 49.19 |
| 2021-02-18 | 49.19 |
| 2021-02-17 | 49.19 |
| 2021-02-16 | 41.13 |
| 2021-02-11 | 41.13 |
| 2021-02-10 | 41.13 |
| 2021-02-09 | 41.13 |
| 2021-02-08 | 41.13 |
| 2021-02-05 | 41.13 |
| 2021-02-04 | 49.19 |
| 2021-02-03 | 49.19 |
| 2021-02-02 | 49.19 |
| 2021-02-01 | 49.19 |
| 2021-01-29 | 51.21 |
| 2021-01-28 | 59.27 |
| 2021-01-27 | 85.48 |
| 2021-01-26 | 93.55 |
| 2021-01-25 | 71.37 |
| 2021-01-22 | 71.37 |
| 2021-01-21 | 71.37 |
| 2021-01-20 | 71.37 |
| 2021-01-19 | 71.37 |
| 2021-01-18 | 89.52 |
| 2021-01-15 | 89.52 |
| 2021-01-14 | 93.55 |
| 2021-01-13 | 85.48 |
| 2021-01-12 | 85.48 |
| 2021-01-11 | 85.48 |
| 2021-01-08 | 85.48 |
| 2021-01-07 | 85.48 |
| 2021-01-06 | 85.48 |
| 2021-01-05 | 85.48 |
| 2021-01-04 | 85.48 |
| 2020-12-31 | 93.55 |
| 2020-12-30 | 77.42 |
| 2020-12-29 | 69.35 |
| 2020-12-28 | 69.35 |
| 2020-12-24 | 63.31 |
| 2020-12-23 | 63.31 |
| 2020-12-22 | 73.39 |
| 2020-12-21 | 73.39 |
| 2020-12-18 | 73.39 |
| 2020-12-17 | 73.39 |
| 2020-12-16 | 75.40 |
| 2020-12-15 | 75.40 |
| 2020-12-14 | 77.42 |
| 2020-12-11 | 77.42 |
| 2020-12-10 | 77.42 |
| 2020-12-09 | 77.42 |
| 2020-12-08 | 77.42 |
| 2020-12-07 | 77.42 |
| 2020-12-04 | 77.42 |
| 2020-12-03 | 77.42 |
| 2020-12-02 | 77.42 |
| 2020-12-01 | 77.42 |
| 2020-11-30 | 77.42 |
| 2020-11-27 | 77.42 |
| 2020-11-26 | 79.44 |
| 2020-11-25 | 79.44 |
| 2020-11-24 | 79.44 |
| 2020-11-23 | 79.44 |
| 2020-11-20 | 77.42 |
| 2020-11-19 | 73.39 |
| 2020-11-18 | 73.39 |
| 2020-11-17 | 65.32 |
| 2020-11-16 | 73.39 |
| 2020-11-13 | 73.39 |
| 2020-11-12 | 77.42 |
| 2020-11-11 | 79.44 |
| 2020-11-10 | 79.44 |
| 2020-11-09 | 79.44 |
| 2020-11-06 | 65.32 |
| 2020-11-05 | 61.29 |
| 2020-11-04 | 57.26 |
| 2020-11-03 | 57.26 |
| 2020-11-02 | 57.26 |
| 2020-10-30 | 39.11 |
| 2020-10-29 | 33.06 |
| 2020-10-28 | 29.03 |
| 2020-10-27 | 25.00 |
| 2020-10-23 | 20.97 |
| 2020-10-22 | 20.97 |
| 2020-10-21 | 18.95 |
| 2020-10-20 | 16.94 |
| 2020-10-19 | 12.90 |
| 2020-10-16 | 12.90 |
| 2020-10-15 | 12.90 |
| 2020-10-14 | 12.90 |
| 2020-10-12 | 12.90 |
| 2020-10-09 | 12.90 |
| 2020-10-08 | 4.84 |
| 2020-10-07 | 4.84 |
| 2020-10-06 | -1.21 |
| 2020-10-05 | -2.02 |
| 2020-09-30 | -2.02 |
| 2020-09-29 | -2.02 |
| 2020-09-28 | -2.02 |
| 2020-09-25 | -2.02 |
| 2020-09-24 | -1.61 |
| 2020-09-23 | 0.81 |
| 2020-09-22 | 0.81 |
| 2020-09-21 | 0.81 |
| 2020-09-18 | 0.81 |
| 2020-09-17 | 2.82 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 0.81 |
| 2020-09-10 | 0.81 |
| 2020-09-09 | 0.81 |
| 2020-09-08 | 0.81 |
| 2020-09-07 | 2.82 |
| 2020-09-04 | -1.21 |
| 2020-09-03 | 4.84 |
| 2020-09-02 | 0.81 |
| 2020-09-01 | 10.89 |
| 2020-08-31 | 8.87 |
| 2020-08-28 | 8.87 |
| 2020-08-27 | 4.84 |
| 2020-08-26 | 12.90 |
| 2020-08-25 | 20.97 |
| 2020-08-24 | 10.89 |
| 2020-08-21 | 0.81 |
| 2020-08-20 | 0.81 |
| 2020-08-19 | 0.81 |
| 2020-08-18 | 0.81 |
| 2020-08-17 | 0.81 |
| 2020-08-14 | 0.81 |
| 2020-08-13 | 0.81 |
| 2020-08-12 | 14.92 |
| 2020-08-11 | 2.82 |
| 2020-08-10 | 2.82 |
| 2020-08-07 | 2.82 |
| 2020-08-06 | -1.21 |
| 2020-08-05 | 2.82 |
| 2020-08-04 | -0.81 |
| 2020-08-03 | -0.81 |
| 2020-07-31 | -1.21 |
| 2020-07-30 | -1.21 |
| 2020-07-29 | -1.21 |
| 2020-07-28 | 0.81 |
| 2020-07-27 | 0.81 |
| 2020-07-24 | 0.81 |
| 2020-07-23 | 0.81 |
| 2020-07-22 | -1.21 |
| 2020-07-21 | -1.21 |
| 2020-07-20 | -1.21 |
| 2020-07-17 | -1.21 |
| 2020-07-16 | -1.21 |
| 2020-07-15 | -1.21 |
| 2020-07-14 | -1.21 |
| 2020-07-13 | -1.21 |
| 2020-07-10 | -1.21 |
| 2020-07-09 | 4.84 |
| 2020-07-08 | 2.82 |
| 2020-07-07 | -4.03 |
| 2020-07-06 | -4.03 |
| 2020-07-03 | -4.03 |
| 2020-07-02 | -4.03 |
| 2020-06-30 | -4.03 |
| 2020-06-29 | -3.23 |
| 2020-06-26 | -3.23 |
| 2020-06-24 | 0.81 |
| 2020-06-23 | 0.81 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy