KWONG MAN KEE GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08023 | 2016-10-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 597,444,000 | 0 | 0.330 | 2025-06-30 | 197.16 | 0 | 197.16 |
| 2025-05-31 | 597,444,000 | 0 | 0.340 | 2025-05-30 | 203.13 | 0 | 203.13 |
| 2025-04-30 | 597,444,000 | 0 | 0.340 | 2025-04-30 | 203.13 | 0 | 203.13 |
| 2025-03-31 | 597,444,000 | 0 | 0.350 | 2025-03-31 | 209.11 | 0 | 209.11 |
| 2025-02-28 | 597,444,000 | 0 | 0.280 | 2025-02-28 | 167.28 | 0 | 167.28 |
| 2025-01-31 | 597,444,000 | 0 | 0.295 | 2025-01-28 | 176.25 | 0 | 176.25 |
| 2024-12-31 | 597,444,000 | 0 | 0.295 | 2024-12-31 | 176.25 | 0 | 176.25 |
| 2024-11-30 | 597,444,000 | 0 | 0.280 | 2024-11-29 | 167.28 | 0 | 167.28 |
| 2024-10-31 | 597,444,000 | 0 | 0.300 | 2024-10-31 | 179.23 | 0 | 179.23 |
| 2024-09-30 | 597,444,000 | 0 | 0.300 | 2024-09-30 | 179.23 | 0 | 179.23 |
| 2024-08-31 | 597,444,000 | 0 | 0.450 | 2024-08-30 | 268.85 | 0 | 268.85 |
| 2024-07-31 | 597,444,000 | 0 | 0.490 | 2024-07-31 | 292.75 | 0 | 292.75 |
| 2024-06-30 | 597,444,000 | 0 | 0.460 | 2024-06-28 | 274.82 | 0 | 274.82 |
| 2024-05-31 | 597,444,000 | 0 | 0.445 | 2024-05-31 | 265.86 | 0 | 265.86 |
| 2024-04-30 | 597,444,000 | 0 | 0.440 | 2024-04-30 | 262.88 | 0 | 262.88 |
| 2024-03-31 | 597,444,000 | 0 | 0.420 | 2024-03-28 | 250.93 | 0 | 250.93 |
| 2024-02-29 | 597,444,000 | 0 | 0.390 | 2024-02-29 | 233.00 | 0 | 233.00 |
| 2024-01-31 | 597,444,000 | 0 | 0.390 | 2024-01-31 | 233.00 | 0 | 233.00 |
| 2023-12-31 | 597,444,000 | 0 | 0.390 | 2023-12-29 | 233.00 | 0 | 233.00 |
| 2023-12-28 | 597,444,000 | -2,556,000 | 0.390 | 2023-12-28 | 233.00 | 0 | 233.00 |
| 2023-12-13 | 600,000,000 | 0 | 0.390 | 2023-12-13 | 234.00 | 0 | 234.00 |
| 2023-11-30 | 600,000,000 | 0 | 0.395 | 2023-11-30 | 237.00 | 0 | 237.00 |
| 2023-10-31 | 600,000,000 | 0 | 0.395 | 2023-10-31 | 237.00 | 0 | 237.00 |
| 2023-09-30 | 600,000,000 | 0 | 0.395 | 2023-09-29 | 237.00 | 0 | 237.00 |
| 2023-08-31 | 600,000,000 | 0 | 0.425 | 2023-08-31 | 255.00 | 0 | 255.00 |
| 2023-07-31 | 600,000,000 | 0 | 0.420 | 2023-07-31 | 252.00 | 0 | 252.00 |
| 2023-06-30 | 600,000,000 | 0 | 0.360 | 2023-06-30 | 216.00 | 0 | 216.00 |
| 2023-05-31 | 600,000,000 | 0 | 0.365 | 2023-05-31 | 219.00 | 0 | 219.00 |
| 2023-04-30 | 600,000,000 | 0 | 0.370 | 2023-04-28 | 222.00 | 0 | 222.00 |
| 2023-03-31 | 600,000,000 | 0 | 0.380 | 2023-03-31 | 228.00 | 0 | 228.00 |
| 2023-02-28 | 600,000,000 | 0 | 0.340 | 2023-02-28 | 204.00 | 0 | 204.00 |
| 2023-01-31 | 600,000,000 | 0 | 0.380 | 2023-01-31 | 228.00 | 0 | 228.00 |
| 2022-12-31 | 600,000,000 | 0 | 0.385 | 2022-12-30 | 231.00 | 0 | 231.00 |
| 2022-11-30 | 600,000,000 | 0 | 0.370 | 2022-11-30 | 222.00 | 0 | 222.00 |
| 2022-10-31 | 600,000,000 | 0 | 0.395 | 2022-10-31 | 237.00 | 0 | 237.00 |
| 2022-09-30 | 600,000,000 | 0 | 0.365 | 2022-09-30 | 219.00 | 0 | 219.00 |
| 2022-08-31 | 600,000,000 | 0 | 0.385 | 2022-08-31 | 231.00 | 0 | 231.00 |
| 2022-07-31 | 600,000,000 | 0 | 0.385 | 2022-07-29 | 231.00 | 0 | 231.00 |
| 2022-06-30 | 600,000,000 | 0 | 0.380 | 2022-06-30 | 228.00 | 0 | 228.00 |
| 2022-05-31 | 600,000,000 | 0 | 0.390 | 2022-05-31 | 234.00 | 0 | 234.00 |
| 2022-04-30 | 600,000,000 | 0 | 0.415 | 2022-04-29 | 249.00 | 0 | 249.00 |
| 2022-03-31 | 600,000,000 | 0 | 0.390 | 2022-03-31 | 234.00 | 0 | 234.00 |
| 2022-02-28 | 600,000,000 | 0 | 0.405 | 2022-02-28 | 243.00 | 0 | 243.00 |
| 2022-01-31 | 600,000,000 | 0 | 0.430 | 2022-01-31 | 258.00 | 0 | 258.00 |
| 2021-12-31 | 600,000,000 | 0 | 0.455 | 2021-12-31 | 273.00 | 0 | 273.00 |
| 2021-11-30 | 600,000,000 | 0 | 0.425 | 2021-11-30 | 255.00 | 0 | 255.00 |
| 2021-10-31 | 600,000,000 | 0 | 0.420 | 2021-10-29 | 252.00 | 0 | 252.00 |
| 2021-09-30 | 600,000,000 | 0 | 0.435 | 2021-09-30 | 261.00 | 0 | 261.00 |
| 2021-08-31 | 600,000,000 | 0 | 0.425 | 2021-08-31 | 255.00 | 0 | 255.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.440 | 2021-07-30 | 264.00 | 0 | 264.00 |
| 2021-06-30 | 600,000,000 | 0 | 0.430 | 2021-06-30 | 258.00 | 0 | 258.00 |
| 2021-05-31 | 600,000,000 | 0 | 0.410 | 2021-05-31 | 246.00 | 0 | 246.00 |
| 2021-04-30 | 600,000,000 | 0 | 0.435 | 2021-04-30 | 261.00 | 0 | 261.00 |
| 2021-03-31 | 600,000,000 | 0 | 0.425 | 2021-03-31 | 255.00 | 0 | 255.00 |
| 2021-02-28 | 600,000,000 | 0 | 0.340 | 2021-02-26 | 204.00 | 0 | 204.00 |
| 2021-01-31 | 600,000,000 | 0 | 0.375 | 2021-01-29 | 225.00 | 0 | 225.00 |
| 2020-12-31 | 600,000,000 | 0 | 0.480 | 2020-12-31 | 288.00 | 0 | 288.00 |
| 2020-11-30 | 600,000,000 | 0 | 0.440 | 2020-11-30 | 264.00 | 0 | 264.00 |
| 2020-10-31 | 600,000,000 | 0 | 0.345 | 2020-10-30 | 207.00 | 0 | 207.00 |
| 2020-09-30 | 600,000,000 | 0 | 0.243 | 2020-09-30 | 145.80 | 0 | 145.80 |
| 2020-08-31 | 600,000,000 | 0 | 0.270 | 2020-08-31 | 162.00 | 0 | 162.00 |
| 2020-07-31 | 600,000,000 | 0 | 0.245 | 2020-07-31 | 147.00 | 0 | 147.00 |
| 2020-06-30 | 600,000,000 | 0 | 0.238 | 2020-06-30 | 142.80 | 0 | 142.80 |
| 2020-05-31 | 600,000,000 | 0 | 0.395 | 2020-05-29 | 237.00 | 0 | 237.00 |
| 2020-04-30 | 600,000,000 | 0 | 0.385 | 2020-04-29 | 231.00 | 0 | 231.00 |
| 2020-03-31 | 600,000,000 | 0 | 0.470 | 2020-03-31 | 282.00 | 0 | 282.00 |
| 2020-02-29 | 600,000,000 | 0 | 0.420 | 2020-02-28 | 252.00 | 0 | 252.00 |
| 2020-01-31 | 600,000,000 | 0 | 0.410 | 2020-01-31 | 246.00 | 0 | 246.00 |
| 2019-12-31 | 600,000,000 | 0 | 0.500 | 2019-12-31 | 300.00 | 0 | 300.00 |
| 2019-11-30 | 600,000,000 | 0 | 0.340 | 2019-11-29 | 204.00 | 0 | 204.00 |
| 2019-10-31 | 600,000,000 | 0 | 0.365 | 2019-10-31 | 219.00 | 0 | 219.00 |
| 2019-09-30 | 600,000,000 | 0 | 0.285 | 2019-09-30 | 171.00 | 0 | 171.00 |
| 2019-08-31 | 600,000,000 | 0 | 0.380 | 2019-08-30 | 228.00 | 0 | 228.00 |
| 2019-07-31 | 600,000,000 | 0 | 0.435 | 2019-07-31 | 261.00 | 0 | 261.00 |
| 2019-06-30 | 600,000,000 | 0 | 0.485 | 2019-06-28 | 291.00 | 0 | 291.00 |
| 2019-05-31 | 600,000,000 | 0 | 0.480 | 2019-05-31 | 288.00 | 0 | 288.00 |
| 2019-04-30 | 600,000,000 | 0 | 0.540 | 2019-04-30 | 324.00 | 0 | 324.00 |
| 2019-03-31 | 600,000,000 | 0 | 0.570 | 2019-03-29 | 342.00 | 0 | 342.00 |
| 2019-02-28 | 600,000,000 | 0 | 0.560 | 2019-02-28 | 336.00 | 0 | 336.00 |
| 2019-01-31 | 600,000,000 | 0 | 0.590 | 2019-01-31 | 354.00 | 0 | 354.00 |
| 2018-12-31 | 600,000,000 | 0 | 0.540 | 2018-12-31 | 324.00 | 0 | 324.00 |
| 2018-11-30 | 600,000,000 | 0 | 0.570 | 2018-11-30 | 342.00 | 0 | 342.00 |
| 2018-10-31 | 600,000,000 | 0 | 0.620 | 2018-10-31 | 372.00 | 0 | 372.00 |
| 2018-09-30 | 600,000,000 | 0 | 0.630 | 2018-09-28 | 378.00 | 0 | 378.00 |
| 2018-08-31 | 600,000,000 | 0 | 0.580 | 2018-08-31 | 348.00 | 0 | 348.00 |
| 2018-07-31 | 600,000,000 | 0 | 0.530 | 2018-07-31 | 318.00 | 0 | 318.00 |
| 2018-06-30 | 600,000,000 | 0 | 0.530 | 2018-06-29 | 318.00 | 0 | 318.00 |
| 2018-05-31 | 600,000,000 | 0 | 0.520 | 2018-05-31 | 312.00 | 0 | 312.00 |
| 2018-04-30 | 600,000,000 | 0 | 0.495 | 2018-04-30 | 297.00 | 0 | 297.00 |
| 2018-03-31 | 600,000,000 | 0 | 0.480 | 2018-03-29 | 288.00 | 0 | 288.00 |
| 2018-02-28 | 600,000,000 | 0 | 0.430 | 2018-02-28 | 258.00 | 0 | 258.00 |
| 2018-01-31 | 600,000,000 | 0 | 0.475 | 2018-01-31 | 285.00 | 0 | 285.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.495 | 2017-12-29 | 297.00 | 0 | 297.00 |
| 2017-11-30 | 600,000,000 | 0 | 0.550 | 2017-11-30 | 330.00 | 0 | 330.00 |
| 2017-10-31 | 600,000,000 | 0 | 0.500 | 2017-10-31 | 300.00 | 0 | 300.00 |
| 2017-09-30 | 600,000,000 | 0 | 0.550 | 2017-09-29 | 330.00 | 0 | 330.00 |
| 2017-08-31 | 600,000,000 | 0 | 0.450 | 2017-08-31 | 270.00 | 0 | 270.00 |
| 2017-07-31 | 600,000,000 | 0 | 0.485 | 2017-07-31 | 291.00 | 0 | 291.00 |
| 2017-06-30 | 600,000,000 | 0 | 0.495 | 2017-06-30 | 297.00 | 0 | 297.00 |
| 2017-05-31 | 600,000,000 | 0 | 0.540 | 2017-05-31 | 324.00 | 0 | 324.00 |
| 2017-04-30 | 600,000,000 | 0 | 0.530 | 2017-04-28 | 318.00 | 0 | 318.00 |
| 2017-03-31 | 600,000,000 | 0 | 0.550 | 2017-03-31 | 330.00 | 0 | 330.00 |
| 2017-02-28 | 600,000,000 | 0 | 0.580 | 2017-02-28 | 348.00 | 0 | 348.00 |
| 2017-01-31 | 600,000,000 | 0 | 0.560 | 2017-01-27 | 336.00 | 0 | 336.00 |
| 2016-12-31 | 600,000,000 | 0 | 0.490 | 2016-12-30 | 294.00 | 0 | 294.00 |
| 2016-11-30 | 600,000,000 | 0 | 0.485 | 2016-11-30 | 291.00 | 0 | 291.00 |
| 2016-10-31 | 600,000,000 | 0 | 0.530 | 2016-10-31 | 318.00 | 0 | 318.00 |
| 2016-10-13 | 600,000,000 | 0.500 | 2016-10-13 | 300.00 | 0 | 300.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy