Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-09-08 | -67.43 |
| 2025-09-05 | -67.69 |
| 2025-09-04 | -67.61 |
| 2025-09-03 | -67.65 |
| 2025-09-02 | -67.11 |
| 2025-09-01 | -67.15 |
| 2025-08-29 | -67.25 |
| 2025-08-28 | -67.94 |
| 2025-08-27 | -67.31 |
| 2025-08-26 | -67.02 |
| 2025-08-25 | -66.92 |
| 2025-08-22 | -67.02 |
| 2025-08-21 | -66.53 |
| 2025-08-20 | -66.03 |
| 2025-08-19 | -66.35 |
| 2025-08-18 | -66.45 |
| 2025-08-15 | -66.45 |
| 2025-08-14 | -65.00 |
| 2025-08-13 | -66.13 |
| 2025-08-12 | -67.06 |
| 2025-08-11 | -67.06 |
| 2025-08-08 | -67.16 |
| 2025-08-07 | -66.38 |
| 2025-08-06 | -67.16 |
| 2025-08-05 | -66.99 |
| 2025-08-04 | -67.45 |
| 2025-08-01 | -67.48 |
| 2025-07-31 | -67.45 |
| 2025-07-30 | -67.23 |
| 2025-07-29 | -67.06 |
| 2025-07-28 | -66.99 |
| 2025-07-25 | -66.38 |
| 2025-07-24 | -66.35 |
| 2025-07-23 | -67.16 |
| 2025-07-22 | -67.02 |
| 2025-07-21 | -66.95 |
| 2025-07-18 | -67.16 |
| 2025-07-17 | -66.92 |
| 2025-07-16 | -66.49 |
| 2025-07-15 | -66.67 |
| 2025-07-14 | -66.17 |
| 2025-07-11 | -66.95 |
| 2025-07-10 | -67.13 |
| 2025-07-09 | -67.13 |
| 2025-07-08 | -66.99 |
| 2025-07-07 | -65.53 |
| 2025-07-04 | -67.20 |
| 2025-07-03 | -67.09 |
| 2025-07-02 | -67.23 |
| 2025-06-30 | -67.45 |
| 2025-06-27 | -67.55 |
| 2025-06-26 | -67.48 |
| 2025-06-25 | -67.87 |
| 2025-06-24 | -66.81 |
| 2025-06-23 | -66.28 |
| 2025-06-20 | -66.88 |
| 2025-06-19 | -67.13 |
| 2025-06-18 | -66.63 |
| 2025-06-17 | -66.63 |
| 2025-06-16 | -66.38 |
| 2025-06-13 | -66.70 |
| 2025-06-12 | -66.63 |
| 2025-06-11 | -65.92 |
| 2025-06-10 | -66.63 |
| 2025-06-09 | -65.46 |
| 2025-06-06 | -67.02 |
| 2025-06-05 | -67.06 |
| 2025-06-04 | -66.77 |
| 2025-06-03 | -66.49 |
| 2025-06-02 | -65.82 |
| 2025-05-30 | -67.80 |
| 2025-05-29 | -67.06 |
| 2025-05-28 | -67.38 |
| 2025-05-27 | -67.06 |
| 2025-05-26 | -66.84 |
| 2025-05-23 | -67.73 |
| 2025-05-22 | -67.55 |
| 2025-05-21 | -67.73 |
| 2025-05-20 | -67.41 |
| 2025-05-19 | -67.13 |
| 2025-05-16 | -66.84 |
| 2025-05-15 | -66.53 |
| 2025-05-14 | -65.99 |
| 2025-05-13 | -65.92 |
| 2025-05-12 | -65.21 |
| 2025-05-09 | -65.11 |
| 2025-05-08 | -65.28 |
| 2025-05-07 | -64.93 |
| 2025-05-06 | -63.90 |
| 2025-05-02 | -63.76 |
| 2025-04-30 | -64.54 |
| 2025-04-29 | -63.83 |
| 2025-04-28 | -63.69 |
| 2025-04-25 | -65.67 |
| 2025-04-24 | -64.65 |
| 2025-04-23 | -64.79 |
| 2025-04-22 | -65.00 |
| 2025-04-17 | -64.72 |
| 2025-04-16 | -64.18 |
| 2025-04-15 | -63.97 |
| 2025-04-14 | -64.40 |
| 2025-04-11 | -64.96 |
| 2025-04-10 | -65.43 |
| 2025-04-09 | -65.74 |
| 2025-04-08 | -66.35 |
| 2025-04-07 | -67.94 |
| 2025-04-03 | -63.97 |
| 2025-04-02 | -63.90 |
| 2025-04-01 | -64.11 |
| 2025-03-31 | -64.40 |
| 2025-03-28 | -63.55 |
| 2025-03-27 | -63.05 |
| 2025-03-26 | -63.62 |
| 2025-03-25 | -62.62 |
| 2025-03-24 | -63.40 |
| 2025-03-21 | -66.31 |
| 2025-03-20 | -65.53 |
| 2025-03-19 | -66.31 |
| 2025-03-18 | -66.95 |
| 2025-03-17 | -66.74 |
| 2025-03-14 | -66.77 |
| 2025-03-13 | -68.05 |
| 2025-03-12 | -68.01 |
| 2025-03-11 | -67.45 |
| 2025-03-10 | -67.48 |
| 2025-03-07 | -67.38 |
| 2025-03-06 | -67.06 |
| 2025-03-05 | -66.92 |
| 2025-03-04 | -66.67 |
| 2025-03-03 | -65.78 |
| 2025-02-28 | -66.77 |
| 2025-02-27 | -65.71 |
| 2025-02-26 | -66.13 |
| 2025-02-25 | -68.16 |
| 2025-02-24 | -67.73 |
| 2025-02-21 | -67.62 |
| 2025-02-20 | -67.52 |
| 2025-02-19 | -67.91 |
| 2025-02-18 | -67.55 |
| 2025-02-17 | -66.99 |
| 2025-02-14 | -67.55 |
| 2025-02-13 | -67.23 |
| 2025-02-12 | -65.71 |
| 2025-02-11 | -67.31 |
| 2025-02-10 | -68.01 |
| 2025-02-07 | -68.37 |
| 2025-02-06 | -68.79 |
| 2025-02-05 | -69.15 |
| 2025-02-04 | -68.90 |
| 2025-02-03 | -67.94 |
| 2025-01-28 | -68.26 |
| 2025-01-27 | -68.65 |
| 2025-01-24 | -68.19 |
| 2025-01-23 | -67.91 |
| 2025-01-22 | -67.23 |
| 2025-01-21 | -66.74 |
| 2025-01-20 | -67.20 |
| 2025-01-17 | -66.99 |
| 2025-01-16 | -67.52 |
| 2025-01-15 | -67.66 |
| 2025-01-14 | -66.77 |
| 2025-01-13 | -66.77 |
| 2025-01-10 | -66.13 |
| 2025-01-09 | -66.49 |
| 2025-01-08 | -66.70 |
| 2025-01-07 | -66.31 |
| 2025-01-06 | -65.57 |
| 2025-01-03 | -64.54 |
| 2025-01-02 | -64.33 |
| 2024-12-31 | -63.90 |
| 2024-12-30 | -63.55 |
| 2024-12-27 | -63.19 |
| 2024-12-24 | -63.26 |
| 2024-12-23 | -62.91 |
| 2024-12-20 | -62.34 |
| 2024-12-19 | -62.62 |
| 2024-12-18 | -62.48 |
| 2024-12-17 | -62.77 |
| 2024-12-16 | -60.57 |
| 2024-12-13 | -61.49 |
| 2024-12-12 | -60.92 |
| 2024-12-11 | -60.64 |
| 2024-12-10 | -61.28 |
| 2024-12-09 | -61.13 |
| 2024-12-06 | -60.43 |
| 2024-12-05 | -59.58 |
| 2024-12-04 | -58.45 |
| 2024-12-03 | -58.24 |
| 2024-12-02 | -57.74 |
| 2024-11-29 | -56.33 |
| 2024-11-28 | -57.11 |
| 2024-11-27 | -58.87 |
| 2024-11-26 | -65.59 |
| 2024-11-25 | -64.39 |
| 2024-11-22 | -62.83 |
| 2024-11-21 | -63.54 |
| 2024-11-20 | -62.76 |
| 2024-11-19 | -62.69 |
| 2024-11-18 | -62.55 |
| 2024-11-15 | -62.83 |
| 2024-11-14 | -62.48 |
| 2024-11-13 | -63.04 |
| 2024-11-12 | -64.70 |
| 2024-11-11 | -63.96 |
| 2024-11-08 | -64.67 |
| 2024-11-07 | -65.02 |
| 2024-11-06 | -65.45 |
| 2024-11-05 | -67.00 |
| 2024-11-04 | -68.02 |
| 2024-11-01 | -69.61 |
| 2024-10-31 | -68.87 |
| 2024-10-30 | -68.94 |
| 2024-10-29 | -70.75 |
| 2024-10-28 | -71.10 |
| 2024-10-25 | -72.58 |
| 2024-10-24 | -75.09 |
| 2024-10-23 | -75.23 |
| 2024-10-22 | -75.73 |
| 2024-10-21 | -76.65 |
| 2024-10-18 | -77.03 |
| 2024-10-17 | -77.35 |
| 2024-10-16 | -77.07 |
| 2024-10-15 | -77.25 |
| 2024-10-14 | -76.29 |
| 2024-10-10 | -77.49 |
| 2024-10-09 | -78.66 |
| 2024-10-08 | -78.84 |
| 2024-10-07 | -77.32 |
| 2024-10-04 | -78.80 |
| 2024-10-03 | -79.86 |
| 2024-10-02 | -80.07 |
| 2024-09-30 | -80.46 |
| 2024-09-27 | -80.99 |
| 2024-09-26 | -82.02 |
| 2024-09-25 | -82.83 |
| 2024-09-24 | -83.11 |
| 2024-09-23 | -84.03 |
| 2024-09-20 | -83.43 |
| 2024-09-19 | -83.15 |
| 2024-09-17 | -83.82 |
| 2024-09-16 | -83.68 |
| 2024-09-13 | -83.50 |
| 2024-09-12 | -83.57 |
| 2024-09-11 | -83.50 |
| 2024-09-10 | -83.36 |
| 2024-09-09 | -83.39 |
| 2024-09-05 | -82.58 |
| 2024-09-04 | -82.90 |
| 2024-09-03 | -82.79 |
| 2024-09-02 | -82.86 |
| 2024-08-30 | -82.86 |
| 2024-08-29 | -83.01 |
| 2024-08-28 | -83.22 |
| 2024-08-27 | -82.76 |
| 2024-08-26 | -83.04 |
| 2024-08-23 | -82.90 |
| 2024-08-22 | -82.42 |
| 2024-08-21 | -82.38 |
| 2024-08-20 | -82.24 |
| 2024-08-19 | -82.10 |
| 2024-08-16 | -81.89 |
| 2024-08-15 | -81.79 |
| 2024-08-14 | -81.54 |
| 2024-08-13 | -81.33 |
| 2024-08-12 | -81.40 |
| 2024-08-09 | -81.30 |
| 2024-08-08 | -81.33 |
| 2024-08-07 | -81.40 |
| 2024-08-06 | -81.37 |
| 2024-08-05 | -81.79 |
| 2024-08-02 | -81.44 |
| 2024-08-01 | -80.46 |
| 2024-07-31 | -80.43 |
| 2024-07-30 | -81.16 |
| 2024-07-29 | -81.09 |
| 2024-07-26 | -81.19 |
| 2024-07-25 | -81.30 |
| 2024-07-24 | -81.37 |
| 2024-07-23 | -80.88 |
| 2024-07-22 | -80.78 |
| 2024-07-19 | -80.71 |
| 2024-07-18 | -80.29 |
| 2024-07-17 | -80.46 |
| 2024-07-16 | -80.53 |
| 2024-07-15 | -79.97 |
| 2024-07-12 | -79.59 |
| 2024-07-11 | -80.32 |
| 2024-07-10 | -81.16 |
| 2024-07-09 | -80.88 |
| 2024-07-08 | -80.57 |
| 2024-07-05 | -80.50 |
| 2024-07-04 | -80.46 |
| 2024-07-03 | -79.94 |
| 2024-07-02 | -79.34 |
| 2024-06-28 | -79.41 |
| 2024-06-27 | -79.14 |
| 2024-06-26 | -78.93 |
| 2024-06-25 | -78.47 |
| 2024-06-24 | -78.44 |
| 2024-06-21 | -77.77 |
| 2024-06-20 | -77.50 |
| 2024-06-19 | -77.01 |
| 2024-06-18 | -77.39 |
| 2024-06-17 | -77.25 |
| 2024-06-14 | -77.04 |
| 2024-06-13 | -76.73 |
| 2024-06-12 | -77.01 |
| 2024-06-11 | -76.62 |
| 2024-06-07 | -76.17 |
| 2024-06-06 | -75.33 |
| 2024-06-05 | -75.40 |
| 2024-06-04 | -74.95 |
| 2024-06-03 | -75.47 |
| 2024-05-31 | -76.83 |
| 2024-05-30 | -75.61 |
| 2024-05-29 | -75.65 |
| 2024-05-28 | -75.75 |
| 2024-05-27 | -75.40 |
| 2024-05-24 | -75.37 |
| 2024-05-23 | -74.39 |
| 2024-05-22 | -74.08 |
| 2024-05-21 | -75.61 |
| 2024-05-20 | -74.70 |
| 2024-05-17 | -77.32 |
| 2024-05-16 | -78.16 |
| 2024-05-14 | -78.51 |
| 2024-05-13 | -77.84 |
| 2024-05-10 | -78.30 |
| 2024-05-09 | -78.33 |
| 2024-05-08 | -78.72 |
| 2024-05-07 | -78.12 |
| 2024-05-06 | -78.47 |
| 2024-05-03 | -79.10 |
| 2024-05-02 | -78.68 |
| 2024-04-30 | -79.52 |
| 2024-04-29 | -79.07 |
| 2024-04-26 | -80.11 |
| 2024-04-25 | -80.39 |
| 2024-04-24 | -80.78 |
| 2024-04-23 | -80.36 |
| 2024-04-22 | -80.46 |
| 2024-04-19 | -80.46 |
| 2024-04-18 | -79.94 |
| 2024-04-17 | -80.15 |
| 2024-04-16 | -81.37 |
| 2024-04-15 | -80.15 |
| 2024-04-12 | -78.96 |
| 2024-04-11 | -78.72 |
| 2024-04-10 | -77.98 |
| 2024-04-09 | -77.32 |
| 2024-04-08 | -77.32 |
| 2024-04-05 | -77.32 |
| 2024-04-03 | -77.15 |
| 2024-04-02 | -76.34 |
| 2024-03-28 | -76.59 |
| 2024-03-27 | -76.41 |
| 2024-03-26 | -76.20 |
| 2024-03-25 | -75.09 |
| 2024-03-22 | -75.26 |
| 2024-03-21 | -75.23 |
| 2024-03-20 | -74.67 |
| 2024-03-19 | -74.57 |
| 2024-03-18 | -74.29 |
| 2024-03-15 | -75.09 |
| 2024-03-14 | -75.16 |
| 2024-03-13 | -74.29 |
| 2024-03-12 | -74.08 |
| 2024-03-11 | -74.08 |
| 2024-03-08 | -74.50 |
| 2024-03-07 | -75.05 |
| 2024-03-06 | -73.76 |
| 2024-03-05 | -74.50 |
| 2024-03-04 | -74.95 |
| 2024-03-01 | -75.05 |
| 2024-02-29 | -75.09 |
| 2024-02-28 | -75.93 |
| 2024-02-27 | -76.27 |
| 2024-02-26 | -76.41 |
| 2024-02-23 | -76.38 |
| 2024-02-22 | -76.24 |
| 2024-02-21 | -76.66 |
| 2024-02-20 | -77.22 |
| 2024-02-19 | -77.74 |
| 2024-02-16 | -76.55 |
| 2024-02-15 | -77.67 |
| 2024-02-14 | -78.02 |
| 2024-02-09 | -78.51 |
| 2024-02-08 | -78.79 |
| 2024-02-07 | -78.40 |
| 2024-02-06 | -78.23 |
| 2024-02-05 | -79.14 |
| 2024-02-02 | -78.30 |
| 2024-02-01 | -78.61 |
| 2024-01-31 | -79.07 |
| 2024-01-30 | -78.33 |
| 2024-01-29 | -77.88 |
| 2024-01-26 | -77.91 |
| 2024-01-25 | -76.97 |
| 2024-01-24 | -77.22 |
| 2024-01-23 | -77.64 |
| 2024-01-22 | -75.82 |
| 2024-01-19 | -74.98 |
| 2024-01-18 | -75.02 |
| 2024-01-17 | -75.58 |
| 2024-01-16 | -75.05 |
| 2024-01-15 | -75.54 |
| 2024-01-12 | -73.62 |
| 2024-01-11 | -74.46 |
| 2024-01-10 | -74.50 |
| 2024-01-09 | -74.04 |
| 2024-01-08 | -74.81 |
| 2024-01-05 | -73.48 |
| 2024-01-04 | -74.46 |
| 2024-01-03 | -73.83 |
| 2024-01-02 | -74.08 |
| 2023-12-29 | -72.86 |
| 2023-12-28 | -73.66 |
| 2023-12-27 | -75.19 |
| 2023-12-22 | -75.86 |
| 2023-12-21 | -75.82 |
| 2023-12-20 | -76.48 |
| 2023-12-19 | -76.41 |
| 2023-12-18 | -75.05 |
| 2023-12-15 | -74.39 |
| 2023-12-14 | -74.91 |
| 2023-12-13 | -75.72 |
| 2023-12-12 | -74.67 |
| 2023-12-11 | -74.29 |
| 2023-12-08 | -73.80 |
| 2023-12-07 | -73.34 |
| 2023-12-06 | -72.99 |
| 2023-12-05 | -73.59 |
| 2023-12-04 | -72.94 |
| 2023-12-01 | -71.58 |
| 2023-11-30 | -70.40 |
| 2023-11-29 | -70.71 |
| 2023-11-28 | -70.75 |
| 2023-11-27 | -67.72 |
| 2023-11-24 | -67.85 |
| 2023-11-23 | -67.78 |
| 2023-11-22 | -68.62 |
| 2023-11-21 | -68.24 |
| 2023-11-20 | -68.03 |
| 2023-11-17 | -69.07 |
| 2023-11-16 | -68.27 |
| 2023-11-15 | -67.61 |
| 2023-11-14 | -67.30 |
| 2023-11-13 | -67.51 |
| 2023-11-10 | -67.54 |
| 2023-11-09 | -67.89 |
| 2023-11-08 | -68.24 |
| 2023-11-07 | -67.61 |
| 2023-11-06 | -65.87 |
| 2023-11-03 | -66.04 |
| 2023-11-02 | -66.57 |
| 2023-11-01 | -66.91 |
| 2023-10-31 | -66.43 |
| 2023-10-30 | -66.39 |
| 2023-10-27 | -66.08 |
| 2023-10-26 | -66.46 |
| 2023-10-25 | -66.01 |
| 2023-10-24 | -66.29 |
| 2023-10-20 | -66.39 |
| 2023-10-19 | -66.15 |
| 2023-10-18 | -66.18 |
| 2023-10-17 | -66.71 |
| 2023-10-16 | -66.95 |
| 2023-10-13 | -66.71 |
| 2023-10-12 | -66.25 |
| 2023-10-11 | -66.08 |
| 2023-10-10 | -66.50 |
| 2023-10-09 | -66.57 |
| 2023-10-06 | -66.77 |
| 2023-10-05 | -65.03 |
| 2023-10-04 | -66.18 |
| 2023-10-03 | -66.36 |
| 2023-09-29 | -66.98 |
| 2023-09-28 | -68.66 |
| 2023-09-27 | -68.34 |
| 2023-09-26 | -68.55 |
| 2023-09-25 | -66.77 |
| 2023-09-22 | -66.60 |
| 2023-09-21 | -66.91 |
| 2023-09-20 | -66.91 |
| 2023-09-19 | -66.67 |
| 2023-09-18 | -66.36 |
| 2023-09-15 | -65.97 |
| 2023-09-14 | -65.59 |
| 2023-09-13 | -64.96 |
| 2023-09-12 | -65.10 |
| 2023-09-11 | -65.45 |
| 2023-09-07 | -65.73 |
| 2023-09-06 | -65.63 |
| 2023-09-05 | -66.43 |
| 2023-09-04 | -65.38 |
| 2023-08-31 | -64.87 |
| 2023-08-30 | -63.06 |
| 2023-08-29 | -63.13 |
| 2023-08-28 | -64.73 |
| 2023-08-25 | -65.22 |
| 2023-08-24 | -63.48 |
| 2023-08-23 | -63.34 |
| 2023-08-22 | -63.62 |
| 2023-08-21 | -63.76 |
| 2023-08-18 | -61.26 |
| 2023-08-17 | -58.54 |
| 2023-08-16 | -59.17 |
| 2023-08-15 | -61.05 |
| 2023-08-14 | -60.42 |
| 2023-08-11 | -60.63 |
| 2023-08-10 | -62.72 |
| 2023-08-09 | -62.79 |
| 2023-08-08 | -63.62 |
| 2023-08-07 | -63.90 |
| 2023-08-04 | -63.48 |
| 2023-08-03 | -63.48 |
| 2023-08-02 | -63.76 |
| 2023-08-01 | -62.51 |
| 2023-07-31 | -64.04 |
| 2023-07-28 | -65.67 |
| 2023-07-27 | -65.67 |
| 2023-07-26 | -67.52 |
| 2023-07-25 | -66.37 |
| 2023-07-24 | -65.64 |
| 2023-07-21 | -65.64 |
| 2023-07-20 | -66.06 |
| 2023-07-19 | -66.72 |
| 2023-07-18 | -66.65 |
| 2023-07-14 | -65.57 |
| 2023-07-13 | -65.88 |
| 2023-07-12 | -66.40 |
| 2023-07-11 | -65.64 |
| 2023-07-10 | -66.02 |
| 2023-07-07 | -66.86 |
| 2023-07-06 | -66.44 |
| 2023-07-05 | -65.67 |
| 2023-07-04 | -65.39 |
| 2023-07-03 | -65.26 |
| 2023-06-30 | -66.06 |
| 2023-06-29 | -65.85 |
| 2023-06-28 | -63.83 |
| 2023-06-27 | -63.97 |
| 2023-06-26 | -62.86 |
| 2023-06-23 | -64.66 |
| 2023-06-21 | -57.15 |
| 2023-06-20 | -56.11 |
| 2023-06-19 | -55.27 |
| 2023-06-16 | -54.37 |
| 2023-06-15 | -54.86 |
| 2023-06-14 | -56.80 |
| 2023-06-13 | -56.53 |
| 2023-06-12 | -57.78 |
| 2023-06-09 | -56.11 |
| 2023-06-08 | -56.11 |
| 2023-06-07 | -55.48 |
| 2023-06-06 | -56.32 |
| 2023-06-05 | -56.73 |
| 2023-06-02 | -57.08 |
| 2023-06-01 | -56.87 |
| 2023-05-31 | -55.41 |
| 2023-05-30 | -54.93 |
| 2023-05-29 | -54.79 |
| 2023-05-25 | -55.76 |
| 2023-05-24 | -54.79 |
| 2023-05-23 | -54.58 |
| 2023-05-22 | -54.23 |
| 2023-05-19 | -54.23 |
| 2023-05-18 | -55.27 |
| 2023-05-17 | -53.54 |
| 2023-05-16 | -53.40 |
| 2023-05-15 | -53.19 |
| 2023-05-12 | -53.26 |
| 2023-05-11 | -51.31 |
| 2023-05-10 | -52.00 |
| 2023-05-09 | -53.74 |
| 2023-05-08 | -53.74 |
| 2023-05-05 | -52.42 |
| 2023-05-04 | -51.66 |
| 2023-05-03 | -51.45 |
| 2023-05-02 | -51.94 |
| 2023-04-28 | -51.80 |
| 2023-04-27 | -51.31 |
| 2023-04-26 | -51.38 |
| 2023-04-25 | -52.84 |
| 2023-04-24 | -51.73 |
| 2023-04-21 | -50.41 |
| 2023-04-20 | -47.69 |
| 2023-04-19 | -48.18 |
| 2023-04-18 | -47.90 |
| 2023-04-17 | -46.44 |
| 2023-04-14 | -47.97 |
| 2023-04-13 | -46.09 |
| 2023-04-12 | -48.18 |
| 2023-04-11 | -49.78 |
| 2023-04-06 | -49.50 |
| 2023-04-04 | -48.18 |
| 2023-04-03 | -47.62 |
| 2023-03-31 | -47.14 |
| 2023-03-30 | -48.18 |
| 2023-03-29 | -47.34 |
| 2023-03-28 | -47.34 |
| 2023-03-27 | -47.48 |
| 2023-03-24 | -47.41 |
| 2023-03-23 | -46.44 |
| 2023-03-22 | -46.72 |
| 2023-03-21 | -46.72 |
| 2023-03-20 | -46.86 |
| 2023-03-17 | -47.41 |
| 2023-03-16 | -45.88 |
| 2023-03-15 | -45.12 |
| 2023-03-14 | -46.02 |
| 2023-03-13 | -46.44 |
| 2023-03-10 | -45.74 |
| 2023-03-09 | -44.01 |
| 2023-03-08 | -43.80 |
| 2023-03-07 | -44.14 |
| 2023-03-06 | -42.82 |
| 2023-03-03 | -41.57 |
| 2023-03-02 | -42.13 |
| 2023-03-01 | -42.48 |
| 2023-02-28 | -44.08 |
| 2023-02-27 | -44.70 |
| 2023-02-24 | -45.74 |
| 2023-02-23 | -44.77 |
| 2023-02-22 | -44.77 |
| 2023-02-21 | -43.24 |
| 2023-02-20 | -43.03 |
| 2023-02-17 | -42.34 |
| 2023-02-16 | -39.41 |
| 2023-02-15 | -37.26 |
| 2023-02-14 | -38.72 |
| 2023-02-13 | -40.18 |
| 2023-02-10 | -41.92 |
| 2023-02-09 | -41.43 |
| 2023-02-08 | -42.27 |
| 2023-02-07 | -42.13 |
| 2023-02-06 | -42.61 |
| 2023-02-03 | -40.88 |
| 2023-02-02 | -39.35 |
| 2023-02-01 | -40.39 |
| 2023-01-31 | -42.13 |
| 2023-01-30 | -43.94 |
| 2023-01-27 | -38.09 |
| 2023-01-26 | -38.51 |
| 2023-01-20 | -39.35 |
| 2023-01-19 | -39.76 |
| 2023-01-18 | -39.55 |
| 2023-01-17 | -39.48 |
| 2023-01-16 | -40.67 |
| 2023-01-13 | -41.36 |
| 2023-01-12 | -38.44 |
| 2023-01-11 | -44.56 |
| 2023-01-10 | -44.14 |
| 2023-01-09 | -43.52 |
| 2023-01-06 | -44.49 |
| 2023-01-05 | -44.01 |
| 2023-01-04 | -42.96 |
| 2023-01-03 | -43.80 |
| 2022-12-30 | -44.14 |
| 2022-12-29 | -43.52 |
| 2022-12-28 | -42.82 |
| 2022-12-23 | -41.92 |
| 2022-12-22 | -41.57 |
| 2022-12-21 | -42.89 |
| 2022-12-20 | -44.56 |
| 2022-12-19 | -44.08 |
| 2022-12-16 | -43.73 |
| 2022-12-15 | -42.89 |
| 2022-12-14 | -40.32 |
| 2022-12-13 | -41.15 |
| 2022-12-12 | -41.99 |
| 2022-12-09 | -44.28 |
| 2022-12-08 | -48.39 |
| 2022-12-07 | -49.99 |
| 2022-12-06 | -49.64 |
| 2022-12-05 | -47.97 |
| 2022-12-02 | -50.06 |
| 2022-12-01 | -50.38 |
| 2022-11-30 | -50.59 |
| 2022-11-29 | -51.01 |
| 2022-11-28 | -53.44 |
| 2022-11-25 | -53.02 |
| 2022-11-24 | -53.09 |
| 2022-11-23 | -55.73 |
| 2022-11-22 | -51.21 |
| 2022-11-21 | -51.21 |
| 2022-11-18 | -50.38 |
| 2022-11-17 | -50.24 |
| 2022-11-16 | -49.69 |
| 2022-11-15 | -50.10 |
| 2022-11-14 | -50.80 |
| 2022-11-11 | -52.60 |
| 2022-11-10 | -52.26 |
| 2022-11-09 | -52.54 |
| 2022-11-08 | -52.81 |
| 2022-11-07 | -52.33 |
| 2022-11-04 | -51.63 |
| 2022-11-03 | -51.08 |
| 2022-11-02 | -50.31 |
| 2022-11-01 | -53.02 |
| 2022-10-31 | -53.44 |
| 2022-10-28 | -53.09 |
| 2022-10-27 | -58.16 |
| 2022-10-26 | -62.68 |
| 2022-10-25 | -63.17 |
| 2022-10-24 | -63.17 |
| 2022-10-21 | -63.38 |
| 2022-10-20 | -65.18 |
| 2022-10-19 | -66.64 |
| 2022-10-18 | -64.91 |
| 2022-10-17 | -67.02 |
| 2022-10-14 | -67.89 |
| 2022-10-13 | -67.58 |
| 2022-10-12 | -67.86 |
| 2022-10-11 | -68.10 |
| 2022-10-10 | -68.10 |
| 2022-10-07 | -65.95 |
| 2022-10-06 | -64.49 |
| 2022-10-05 | -63.93 |
| 2022-10-03 | -66.23 |
| 2022-09-30 | -66.05 |
| 2022-09-29 | -65.84 |
| 2022-09-28 | -64.35 |
| 2022-09-27 | -63.79 |
| 2022-09-26 | -63.58 |
| 2022-09-23 | -64.28 |
| 2022-09-22 | -61.78 |
| 2022-09-21 | -61.22 |
| 2022-09-20 | -61.08 |
| 2022-09-19 | -61.15 |
| 2022-09-16 | -60.25 |
| 2022-09-15 | -59.00 |
| 2022-09-14 | -59.14 |
| 2022-09-13 | -58.65 |
| 2022-09-09 | -59.48 |
| 2022-09-08 | -60.25 |
| 2022-09-07 | -59.42 |
| 2022-09-06 | -59.00 |
| 2022-09-05 | -57.68 |
| 2022-09-02 | -57.68 |
| 2022-09-01 | -58.30 |
| 2022-08-31 | -57.19 |
| 2022-08-30 | -58.79 |
| 2022-08-29 | -58.44 |
| 2022-08-26 | -59.14 |
| 2022-08-25 | -60.32 |
| 2022-08-24 | -59.55 |
| 2022-08-23 | -60.04 |
| 2022-08-22 | -59.62 |
| 2022-08-19 | -58.93 |
| 2022-08-18 | -60.60 |
| 2022-08-17 | -60.67 |
| 2022-08-16 | -61.29 |
| 2022-08-15 | -60.53 |
| 2022-08-12 | -61.01 |
| 2022-08-11 | -61.29 |
| 2022-08-10 | -62.54 |
| 2022-08-09 | -62.40 |
| 2022-08-08 | -62.13 |
| 2022-08-05 | -61.43 |
| 2022-08-04 | -61.85 |
| 2022-08-03 | -63.03 |
| 2022-08-02 | -61.08 |
| 2022-08-01 | -59.48 |
| 2022-07-29 | -58.93 |
| 2022-07-28 | -58.79 |
| 2022-07-27 | -58.30 |
| 2022-07-26 | -57.89 |
| 2022-07-25 | -58.16 |
| 2022-07-22 | -58.72 |
| 2022-07-21 | -58.79 |
| 2022-07-20 | -59.00 |
| 2022-07-19 | -59.28 |
| 2022-07-18 | -59.07 |
| 2022-07-15 | -59.14 |
| 2022-07-14 | -58.03 |
| 2022-07-13 | -59.00 |
| 2022-07-12 | -57.96 |
| 2022-07-11 | -56.77 |
| 2022-07-08 | -55.87 |
| 2022-07-07 | -56.57 |
| 2022-07-06 | -56.15 |
| 2022-07-05 | -54.20 |
| 2022-07-04 | -53.09 |
| 2022-06-30 | -52.33 |
| 2022-06-29 | -51.70 |
| 2022-06-28 | -48.16 |
| 2022-06-27 | -49.82 |
| 2022-06-24 | -52.33 |
| 2022-06-23 | -53.16 |
| 2022-06-22 | -51.91 |
| 2022-06-21 | -51.49 |
| 2022-06-20 | -51.56 |
| 2022-06-17 | -52.33 |
| 2022-06-16 | -50.94 |
| 2022-06-15 | -51.21 |
| 2022-06-14 | -50.45 |
| 2022-06-13 | -49.96 |
| 2022-06-10 | -49.55 |
| 2022-06-09 | -48.43 |
| 2022-06-08 | -47.88 |
| 2022-06-07 | -50.87 |
| 2022-06-06 | -50.94 |
| 2022-06-02 | -51.35 |
| 2022-06-01 | -51.63 |
| 2022-05-31 | -51.15 |
| 2022-05-30 | -51.49 |
| 2022-05-27 | -51.15 |
| 2022-05-26 | -51.98 |
| 2022-05-25 | -50.45 |
| 2022-05-24 | -51.63 |
| 2022-05-23 | -51.70 |
| 2022-05-20 | -50.73 |
| 2022-05-19 | -52.60 |
| 2022-05-18 | -51.28 |
| 2022-05-17 | -51.35 |
| 2022-05-16 | -50.59 |
| 2022-05-13 | -50.73 |
| 2022-05-12 | -52.05 |
| 2022-05-11 | -50.59 |
| 2022-05-10 | -52.40 |
| 2022-05-06 | -51.35 |
| 2022-05-05 | -50.31 |
| 2022-05-04 | -50.52 |
| 2022-05-03 | -50.17 |
| 2022-04-29 | -50.52 |
| 2022-04-28 | -50.80 |
| 2022-04-27 | -50.38 |
| 2022-04-26 | -53.37 |
| 2022-04-25 | -55.87 |
| 2022-04-22 | -54.76 |
| 2022-04-21 | -54.06 |
| 2022-04-20 | -53.16 |
| 2022-04-19 | -52.54 |
| 2022-04-14 | -51.42 |
| 2022-04-13 | -51.70 |
| 2022-04-12 | -51.49 |
| 2022-04-11 | -51.35 |
| 2022-04-08 | -52.26 |
| 2022-04-07 | -51.70 |
| 2022-04-06 | -49.27 |
| 2022-04-04 | -48.92 |
| 2022-04-01 | -48.57 |
| 2022-03-31 | -48.37 |
| 2022-03-30 | -49.41 |
| 2022-03-29 | -50.17 |
| 2022-03-28 | -50.80 |
| 2022-03-25 | -51.15 |
| 2022-03-24 | -52.05 |
| 2022-03-23 | -50.24 |
| 2022-03-22 | -50.31 |
| 2022-03-21 | -50.38 |
| 2022-03-18 | -49.96 |
| 2022-03-17 | -50.10 |
| 2022-03-16 | -51.35 |
| 2022-03-15 | -54.48 |
| 2022-03-14 | -56.98 |
| 2022-03-11 | -55.73 |
| 2022-03-10 | -54.69 |
| 2022-03-09 | -54.41 |
| 2022-03-08 | -55.04 |
| 2022-03-07 | -53.02 |
| 2022-03-04 | -50.38 |
| 2022-03-03 | -49.82 |
| 2022-03-02 | -51.70 |
| 2022-03-01 | -49.89 |
| 2022-02-28 | -49.62 |
| 2022-02-25 | -49.76 |
| 2022-02-24 | -50.10 |
| 2022-02-23 | -48.92 |
| 2022-02-22 | -48.85 |
| 2022-02-21 | -47.81 |
| 2022-02-18 | -46.77 |
| 2022-02-17 | -47.46 |
| 2022-02-16 | -46.98 |
| 2022-02-15 | -47.46 |
| 2022-02-14 | -47.32 |
| 2022-02-11 | -45.86 |
| 2022-02-10 | -45.93 |
| 2022-02-09 | -45.72 |
| 2022-02-08 | -46.84 |
| 2022-02-07 | -47.53 |
| 2022-02-04 | -47.32 |
| 2022-01-31 | -47.18 |
| 2022-01-28 | -47.95 |
| 2022-01-27 | -45.86 |
| 2022-01-26 | -43.85 |
| 2022-01-25 | -44.06 |
| 2022-01-24 | -43.85 |
| 2022-01-21 | -46.56 |
| 2022-01-20 | -47.25 |
| 2022-01-19 | -47.53 |
| 2022-01-18 | -46.98 |
| 2022-01-17 | -46.84 |
| 2022-01-14 | -45.86 |
| 2022-01-13 | -47.53 |
| 2022-01-12 | -45.24 |
| 2022-01-11 | -46.21 |
| 2022-01-10 | -44.89 |
| 2022-01-07 | -46.49 |
| 2022-01-06 | -46.14 |
| 2022-01-05 | -45.38 |
| 2022-01-04 | -44.61 |
| 2022-01-03 | -44.20 |
| 2021-12-31 | -45.31 |
| 2021-12-30 | -44.68 |
| 2021-12-29 | -44.61 |
| 2021-12-28 | -43.85 |
| 2021-12-24 | -43.71 |
| 2021-12-23 | -43.92 |
| 2021-12-22 | -42.67 |
| 2021-12-21 | -43.36 |
| 2021-12-20 | -42.67 |
| 2021-12-17 | -42.67 |
| 2021-12-16 | -44.13 |
| 2021-12-15 | -45.10 |
| 2021-12-14 | -44.47 |
| 2021-12-13 | -44.82 |
| 2021-12-10 | -44.40 |
| 2021-12-09 | -43.01 |
| 2021-12-08 | -44.20 |
| 2021-12-07 | -43.01 |
| 2021-12-06 | -45.93 |
| 2021-12-03 | -46.98 |
| 2021-12-02 | -48.57 |
| 2021-12-01 | -46.70 |
| 2021-11-30 | -45.93 |
| 2021-11-29 | -41.90 |
| 2021-11-26 | -39.61 |
| 2021-11-25 | -36.06 |
| 2021-11-24 | -37.45 |
| 2021-11-23 | -38.01 |
| 2021-11-22 | -38.43 |
| 2021-11-19 | -37.45 |
| 2021-11-18 | -36.62 |
| 2021-11-17 | -36.34 |
| 2021-11-16 | -36.55 |
| 2021-11-15 | -38.84 |
| 2021-11-12 | -38.22 |
| 2021-11-11 | -37.94 |
| 2021-11-10 | -37.45 |
| 2021-11-09 | -37.39 |
| 2021-11-08 | -36.76 |
| 2021-11-05 | -37.45 |
| 2021-11-04 | -36.55 |
| 2021-11-03 | -37.87 |
| 2021-11-02 | -37.52 |
| 2021-11-01 | -37.18 |
| 2021-10-29 | -34.95 |
| 2021-10-28 | -36.34 |
| 2021-10-27 | -35.93 |
| 2021-10-26 | -34.12 |
| 2021-10-25 | -34.74 |
| 2021-10-22 | -33.01 |
| 2021-10-21 | -34.12 |
| 2021-10-20 | -33.63 |
| 2021-10-19 | -36.83 |
| 2021-10-18 | -37.45 |
| 2021-10-15 | -35.51 |
| 2021-10-12 | -33.91 |
| 2021-10-11 | -33.49 |
| 2021-10-08 | -33.56 |
| 2021-10-07 | -34.12 |
| 2021-10-06 | -35.30 |
| 2021-10-05 | -33.28 |
| 2021-10-04 | -34.61 |
| 2021-09-30 | -31.20 |
| 2021-09-29 | -31.83 |
| 2021-09-28 | -31.20 |
| 2021-09-27 | -30.33 |
| 2021-09-24 | -29.64 |
| 2021-09-23 | -31.55 |
| 2021-09-21 | -31.06 |
| 2021-09-20 | -32.24 |
| 2021-09-17 | -31.34 |
| 2021-09-16 | -31.48 |
| 2021-09-15 | -31.20 |
| 2021-09-14 | -29.46 |
| 2021-09-13 | -31.06 |
| 2021-09-10 | -29.64 |
| 2021-09-09 | -30.33 |
| 2021-09-08 | -29.64 |
| 2021-09-07 | -28.77 |
| 2021-09-06 | -29.12 |
| 2021-09-03 | -29.98 |
| 2021-09-02 | -28.77 |
| 2021-09-01 | -28.59 |
| 2021-08-31 | -30.16 |
| 2021-08-30 | -30.33 |
| 2021-08-27 | -33.49 |
| 2021-08-26 | -33.11 |
| 2021-08-25 | -33.11 |
| 2021-08-24 | -34.41 |
| 2021-08-23 | -35.23 |
| 2021-08-20 | -34.62 |
| 2021-08-19 | -33.18 |
| 2021-08-18 | -30.85 |
| 2021-08-17 | -32.36 |
| 2021-08-16 | -30.51 |
| 2021-08-13 | -30.68 |
| 2021-08-12 | -31.54 |
| 2021-08-11 | -31.74 |
| 2021-08-10 | -33.93 |
| 2021-08-09 | -34.00 |
| 2021-08-06 | -26.57 |
| 2021-08-05 | -28.46 |
| 2021-08-04 | -26.57 |
| 2021-08-03 | -25.20 |
| 2021-08-02 | -25.37 |
| 2021-07-30 | -25.37 |
| 2021-07-29 | -23.15 |
| 2021-07-28 | -22.98 |
| 2021-07-27 | -24.86 |
| 2021-07-26 | -22.64 |
| 2021-07-23 | -19.90 |
| 2021-07-22 | -17.84 |
| 2021-07-21 | -17.33 |
| 2021-07-20 | -16.82 |
| 2021-07-19 | -16.82 |
| 2021-07-16 | -15.28 |
| 2021-07-15 | -11.51 |
| 2021-07-14 | -12.71 |
| 2021-07-13 | -11.00 |
| 2021-07-12 | -10.31 |
| 2021-07-09 | -9.46 |
| 2021-07-08 | -8.94 |
| 2021-07-07 | -8.26 |
| 2021-07-06 | -11.34 |
| 2021-07-05 | -11.17 |
| 2021-07-02 | 0.64 |
| 2021-06-30 | -1.24 |
| 2021-06-29 | -3.81 |
| 2021-06-28 | -3.30 |
| 2021-06-25 | -3.30 |
| 2021-06-24 | -5.35 |
| 2021-06-23 | -4.66 |
| 2021-06-22 | -4.66 |
| 2021-06-21 | -4.66 |
| 2021-06-18 | -3.30 |
| 2021-06-17 | -1.75 |
| 2021-06-16 | -0.04 |
| 2021-06-15 | 0.81 |
| 2021-06-11 | 1.33 |
| 2021-06-10 | 2.18 |
| 2021-06-09 | 3.38 |
| 2021-06-08 | 1.67 |
| 2021-06-07 | 2.35 |
| 2021-06-04 | 1.15 |
| 2021-06-03 | 3.89 |
| 2021-06-02 | 4.41 |
| 2021-06-01 | 3.72 |
| 2021-05-31 | 3.89 |
| 2021-05-28 | 3.21 |
| 2021-05-27 | 3.72 |
| 2021-05-26 | 2.01 |
| 2021-05-25 | 2.52 |
| 2021-05-24 | 0.64 |
| 2021-05-21 | 2.70 |
| 2021-05-20 | 1.84 |
| 2021-05-18 | 3.21 |
| 2021-05-17 | 1.84 |
| 2021-05-14 | 2.35 |
| 2021-05-13 | 2.52 |
| 2021-05-12 | 0.81 |
| 2021-05-11 | -1.93 |
| 2021-05-10 | -1.07 |
| 2021-05-07 | -0.21 |
| 2021-05-06 | 0.13 |
| 2021-05-05 | 1.67 |
| 2021-05-04 | 2.35 |
| 2021-05-03 | 0.98 |
| 2021-04-30 | 2.87 |
| 2021-04-29 | 4.58 |
| 2021-04-28 | 3.72 |
| 2021-04-27 | 5.09 |
| 2021-04-26 | 3.38 |
| 2021-04-23 | 2.70 |
| 2021-04-22 | 3.04 |
| 2021-04-21 | 2.18 |
| 2021-04-20 | 2.87 |
| 2021-04-19 | 1.67 |
| 2021-04-16 | -0.39 |
| 2021-04-15 | -0.73 |
| 2021-04-14 | -0.73 |
| 2021-04-13 | -0.73 |
| 2021-04-12 | -0.56 |
| 2021-04-09 | -0.56 |
| 2021-04-08 | 2.35 |
| 2021-04-07 | 0.30 |
| 2021-04-01 | 2.01 |
| 2021-03-31 | 2.35 |
| 2021-03-30 | 3.89 |
| 2021-03-29 | 4.75 |
| 2021-03-26 | 5.95 |
| 2021-03-25 | 3.89 |
| 2021-03-24 | 2.87 |
| 2021-03-23 | 5.95 |
| 2021-03-22 | 5.43 |
| 2021-03-19 | 6.12 |
| 2021-03-18 | 7.49 |
| 2021-03-17 | 10.40 |
| 2021-03-16 | 9.54 |
| 2021-03-15 | 7.83 |
| 2021-03-12 | 7.15 |
| 2021-03-11 | 9.54 |
| 2021-03-10 | 8.69 |
| 2021-03-09 | 9.37 |
| 2021-03-08 | 7.15 |
| 2021-03-05 | 9.88 |
| 2021-03-04 | 10.05 |
| 2021-03-03 | 12.62 |
| 2021-03-02 | 13.48 |
| 2021-03-01 | 17.41 |
| 2021-02-26 | 17.07 |
| 2021-02-25 | 15.53 |
| 2021-02-24 | 16.39 |
| 2021-02-23 | 18.44 |
| 2021-02-22 | 19.13 |
| 2021-02-19 | 22.72 |
| 2021-02-18 | 21.35 |
| 2021-02-17 | 23.23 |
| 2021-02-16 | 16.22 |
| 2021-02-11 | 16.39 |
| 2021-02-10 | 13.65 |
| 2021-02-09 | 13.65 |
| 2021-02-08 | 13.31 |
| 2021-02-05 | 15.02 |
| 2021-02-04 | 14.85 |
| 2021-02-03 | 15.87 |
| 2021-02-02 | 15.53 |
| 2021-02-01 | 17.41 |
| 2021-01-29 | 15.87 |
| 2021-01-28 | 22.89 |
| 2021-01-27 | 6.46 |
| 2021-01-26 | 5.09 |
| 2021-01-25 | 7.32 |
| 2021-01-22 | 6.46 |
| 2021-01-21 | 9.88 |
| 2021-01-20 | 10.57 |
| 2021-01-19 | 7.83 |
| 2021-01-18 | 7.83 |
| 2021-01-15 | 9.20 |
| 2021-01-14 | 8.51 |
| 2021-01-13 | 10.74 |
| 2021-01-12 | 8.34 |
| 2021-01-11 | 8.34 |
| 2021-01-08 | 10.23 |
| 2021-01-07 | 12.11 |
| 2021-01-06 | 9.71 |
| 2021-01-05 | 10.05 |
| 2021-01-04 | 7.66 |
| 2020-12-31 | 3.38 |
| 2020-12-30 | 5.09 |
| 2020-12-29 | 2.70 |
| 2020-12-28 | 2.52 |
| 2020-12-24 | 4.06 |
| 2020-12-23 | 3.72 |
| 2020-12-22 | 5.60 |
| 2020-12-21 | 6.97 |
| 2020-12-18 | 9.88 |
| 2020-12-17 | 9.54 |
| 2020-12-16 | 6.97 |
| 2020-12-15 | 6.97 |
| 2020-12-14 | 6.63 |
| 2020-12-11 | 6.29 |
| 2020-12-10 | 5.43 |
| 2020-12-09 | 5.43 |
| 2020-12-08 | 6.29 |
| 2020-12-07 | 7.49 |
| 2020-12-04 | 9.37 |
| 2020-12-03 | 8.34 |
| 2020-12-02 | 8.90 |
| 2020-12-01 | 10.61 |
| 2020-11-30 | 9.07 |
| 2020-11-27 | 7.02 |
| 2020-11-26 | 7.70 |
| 2020-11-25 | 7.19 |
| 2020-11-24 | 8.90 |
| 2020-11-23 | 8.56 |
| 2020-11-20 | 13.17 |
| 2020-11-19 | 2.40 |
| 2020-11-18 | 9.07 |
| 2020-11-17 | 9.07 |
| 2020-11-16 | 8.04 |
| 2020-11-13 | 10.95 |
| 2020-11-12 | 9.41 |
| 2020-11-11 | 8.21 |
| 2020-11-10 | 9.07 |
| 2020-11-09 | 15.39 |
| 2020-11-06 | 11.12 |
| 2020-11-05 | 12.15 |
| 2020-11-04 | 8.73 |
| 2020-11-03 | 7.70 |
| 2020-11-02 | 6.85 |
| 2020-10-30 | 7.02 |
| 2020-10-29 | 8.39 |
| 2020-10-28 | 7.70 |
| 2020-10-27 | 6.50 |
| 2020-10-23 | 12.66 |
| 2020-10-22 | 12.66 |
| 2020-10-21 | 13.00 |
| 2020-10-20 | 13.68 |
| 2020-10-19 | 10.61 |
| 2020-10-16 | 9.07 |
| 2020-10-15 | 11.46 |
| 2020-10-14 | 8.73 |
| 2020-10-12 | 9.58 |
| 2020-10-09 | 8.21 |
| 2020-10-08 | 4.97 |
| 2020-10-07 | 2.91 |
| 2020-10-06 | 3.77 |
| 2020-10-05 | 5.31 |
| 2020-09-30 | 2.74 |
| 2020-09-29 | 3.43 |
| 2020-09-28 | 2.06 |
| 2020-09-25 | 1.38 |
| 2020-09-24 | 1.72 |
| 2020-09-23 | 2.57 |
| 2020-09-22 | 2.23 |
| 2020-09-21 | 1.55 |
| 2020-09-18 | 2.23 |
| 2020-09-17 | 3.60 |
| 2020-09-16 | 4.11 |
| 2020-09-15 | -1.36 |
| 2020-09-14 | -2.90 |
| 2020-09-11 | -4.27 |
| 2020-09-10 | -6.66 |
| 2020-09-09 | -8.03 |
| 2020-09-08 | -9.57 |
| 2020-09-07 | -6.49 |
| 2020-09-04 | -4.61 |
| 2020-09-03 | -3.92 |
| 2020-09-02 | -3.75 |
| 2020-09-01 | -2.90 |
| 2020-08-31 | -5.63 |
| 2020-08-28 | -7.00 |
| 2020-08-27 | -7.86 |
| 2020-08-26 | -7.68 |
| 2020-08-25 | -5.46 |
| 2020-08-24 | -5.63 |
| 2020-08-21 | -6.09 |
| 2020-08-20 | -5.75 |
| 2020-08-19 | -5.08 |
| 2020-08-18 | -4.91 |
| 2020-08-17 | -5.25 |
| 2020-08-14 | -4.40 |
| 2020-08-13 | -4.40 |
| 2020-08-12 | -3.89 |
| 2020-08-11 | -2.88 |
| 2020-08-10 | -3.21 |
| 2020-08-07 | -3.05 |
| 2020-08-06 | -0.34 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | -0.85 |
| 2020-08-03 | -0.34 |
| 2020-07-31 | -0.34 |
| 2020-07-30 | 2.71 |
| 2020-07-29 | 3.21 |
| 2020-07-28 | 3.72 |
| 2020-07-27 | 2.54 |
| 2020-07-24 | 1.69 |
| 2020-07-23 | 3.55 |
| 2020-07-22 | 3.55 |
| 2020-07-21 | 4.91 |
| 2020-07-20 | 1.86 |
| 2020-07-17 | 3.55 |
| 2020-07-16 | 0.17 |
| 2020-07-15 | 1.02 |
| 2020-07-14 | 1.18 |
| 2020-07-13 | 1.52 |
| 2020-07-10 | 0.85 |
| 2020-07-09 | 3.21 |
| 2020-07-08 | 3.05 |
| 2020-07-07 | 0.34 |
| 2020-07-06 | -0.17 |
| 2020-07-03 | -0.34 |
| 2020-07-02 | -0.17 |
| 2020-06-30 | 0.34 |
| 2020-06-29 | 1.18 |
| 2020-06-26 | 1.02 |
| 2020-06-24 | 1.18 |
| 2020-06-23 | 7.45 |
| 2020-06-22 | 2.20 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy