Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 30.00 |
| 2025-02-28 | 30.00 |
| 2025-02-27 | 30.00 |
| 2025-02-26 | 30.00 |
| 2025-02-25 | 30.00 |
| 2025-02-24 | 30.00 |
| 2025-02-21 | 30.00 |
| 2025-02-20 | 30.00 |
| 2025-02-19 | 30.00 |
| 2025-02-18 | 30.00 |
| 2025-02-17 | 30.00 |
| 2025-02-14 | 30.00 |
| 2025-02-13 | 30.00 |
| 2025-02-12 | 30.00 |
| 2025-02-11 | 30.00 |
| 2025-02-10 | 30.00 |
| 2025-02-07 | 30.00 |
| 2025-02-06 | 30.00 |
| 2025-02-05 | 30.00 |
| 2025-02-04 | 35.45 |
| 2025-02-03 | 33.83 |
| 2025-01-28 | 36.86 |
| 2025-01-27 | 34.24 |
| 2025-01-24 | 32.02 |
| 2025-01-23 | 30.21 |
| 2025-01-22 | 29.40 |
| 2025-01-21 | 28.59 |
| 2025-01-20 | 29.40 |
| 2025-01-17 | 26.17 |
| 2025-01-16 | 27.18 |
| 2025-01-15 | 26.98 |
| 2025-01-14 | 26.98 |
| 2025-01-13 | 22.75 |
| 2025-01-10 | 23.15 |
| 2025-01-09 | 25.77 |
| 2025-01-08 | 24.76 |
| 2025-01-07 | 26.38 |
| 2025-01-06 | 27.18 |
| 2025-01-03 | 26.98 |
| 2025-01-02 | 30.81 |
| 2024-12-31 | 38.07 |
| 2024-12-30 | 37.86 |
| 2024-12-27 | 38.87 |
| 2024-12-24 | 38.07 |
| 2024-12-23 | 38.27 |
| 2024-12-20 | 37.66 |
| 2024-12-19 | 39.28 |
| 2024-12-18 | 39.07 |
| 2024-12-17 | 39.48 |
| 2024-12-16 | 39.68 |
| 2024-12-13 | 39.28 |
| 2024-12-12 | 42.50 |
| 2024-12-11 | 42.70 |
| 2024-12-10 | 43.71 |
| 2024-12-09 | 46.93 |
| 2024-12-06 | 42.70 |
| 2024-12-05 | 43.31 |
| 2024-12-04 | 43.10 |
| 2024-12-03 | 43.10 |
| 2024-12-02 | 42.30 |
| 2024-11-29 | 39.48 |
| 2024-11-28 | 35.85 |
| 2024-11-27 | 36.45 |
| 2024-11-26 | 33.83 |
| 2024-11-25 | 34.84 |
| 2024-11-22 | 36.86 |
| 2024-11-21 | 41.09 |
| 2024-11-20 | 39.28 |
| 2024-11-19 | 40.28 |
| 2024-11-18 | 38.87 |
| 2024-11-15 | 37.06 |
| 2024-11-14 | 40.89 |
| 2024-11-13 | 44.11 |
| 2024-11-12 | 43.10 |
| 2024-11-11 | 46.13 |
| 2024-11-08 | 47.94 |
| 2024-11-07 | 48.95 |
| 2024-11-06 | 41.09 |
| 2024-11-05 | 42.50 |
| 2024-11-04 | 36.66 |
| 2024-11-01 | 31.21 |
| 2024-10-31 | 30.81 |
| 2024-10-30 | 31.41 |
| 2024-10-29 | 33.63 |
| 2024-10-28 | 32.42 |
| 2024-10-25 | 32.02 |
| 2024-10-24 | 31.01 |
| 2024-10-23 | 33.03 |
| 2024-10-22 | 32.83 |
| 2024-10-21 | 35.04 |
| 2024-10-18 | 39.28 |
| 2024-10-17 | 33.03 |
| 2024-10-16 | 31.41 |
| 2024-10-15 | 29.80 |
| 2024-10-14 | 31.62 |
| 2024-10-10 | 42.90 |
| 2024-10-09 | -26.89 |
| 2024-10-08 | -26.89 |
| 2024-10-07 | -26.89 |
| 2024-10-04 | -26.89 |
| 2024-10-03 | -26.89 |
| 2024-10-02 | -26.89 |
| 2024-09-30 | -26.89 |
| 2024-09-27 | -26.89 |
| 2024-09-26 | -26.89 |
| 2024-09-25 | -26.89 |
| 2024-09-24 | -26.89 |
| 2024-09-23 | -26.89 |
| 2024-09-20 | -26.89 |
| 2024-09-19 | -26.89 |
| 2024-09-17 | -26.89 |
| 2024-09-16 | -26.89 |
| 2024-09-13 | -26.89 |
| 2024-09-12 | -26.89 |
| 2024-09-11 | -26.89 |
| 2024-09-10 | -26.89 |
| 2024-09-09 | -26.89 |
| 2024-09-05 | -26.89 |
| 2024-09-04 | -30.69 |
| 2024-09-03 | -29.69 |
| 2024-09-02 | -30.89 |
| 2024-08-30 | -30.69 |
| 2024-08-29 | -31.89 |
| 2024-08-28 | -31.29 |
| 2024-08-27 | -30.49 |
| 2024-08-26 | -29.69 |
| 2024-08-23 | -29.49 |
| 2024-08-22 | -30.29 |
| 2024-08-21 | -30.69 |
| 2024-08-20 | -30.29 |
| 2024-08-19 | -29.49 |
| 2024-08-16 | -30.09 |
| 2024-08-15 | -29.49 |
| 2024-08-14 | -31.09 |
| 2024-08-13 | -30.09 |
| 2024-08-12 | -30.49 |
| 2024-08-09 | -30.29 |
| 2024-08-08 | -30.69 |
| 2024-08-07 | -30.29 |
| 2024-08-06 | -30.69 |
| 2024-08-05 | -30.89 |
| 2024-08-02 | -29.89 |
| 2024-08-01 | -27.69 |
| 2024-07-31 | -27.89 |
| 2024-07-30 | -31.69 |
| 2024-07-29 | -30.69 |
| 2024-07-26 | -30.09 |
| 2024-07-25 | -31.89 |
| 2024-07-24 | -30.69 |
| 2024-07-23 | -30.49 |
| 2024-07-22 | -28.69 |
| 2024-07-19 | -29.89 |
| 2024-07-18 | -29.09 |
| 2024-07-17 | -29.69 |
| 2024-07-16 | -30.09 |
| 2024-07-15 | -30.29 |
| 2024-07-12 | -29.89 |
| 2024-07-11 | -30.89 |
| 2024-07-10 | -32.29 |
| 2024-07-09 | -30.29 |
| 2024-07-08 | -30.89 |
| 2024-07-05 | -28.89 |
| 2024-07-04 | -27.89 |
| 2024-07-03 | -27.89 |
| 2024-07-02 | -28.49 |
| 2024-06-28 | -27.49 |
| 2024-06-27 | -27.69 |
| 2024-06-26 | -24.89 |
| 2024-06-25 | -26.09 |
| 2024-06-24 | -25.09 |
| 2024-06-21 | -24.32 |
| 2024-06-20 | -21.99 |
| 2024-06-19 | -21.40 |
| 2024-06-18 | -21.40 |
| 2024-06-17 | -23.35 |
| 2024-06-14 | -22.57 |
| 2024-06-13 | -26.64 |
| 2024-06-12 | -27.42 |
| 2024-06-11 | -27.81 |
| 2024-06-07 | -25.09 |
| 2024-06-06 | -25.67 |
| 2024-06-05 | -24.70 |
| 2024-06-04 | -24.32 |
| 2024-06-03 | -24.90 |
| 2024-05-31 | -25.48 |
| 2024-05-30 | -22.76 |
| 2024-05-29 | -22.18 |
| 2024-05-28 | -23.15 |
| 2024-05-27 | -22.57 |
| 2024-05-24 | -25.67 |
| 2024-05-23 | -24.12 |
| 2024-05-22 | -22.57 |
| 2024-05-21 | -22.96 |
| 2024-05-20 | -20.43 |
| 2024-05-17 | -19.85 |
| 2024-05-16 | -21.99 |
| 2024-05-14 | -23.73 |
| 2024-05-13 | -22.18 |
| 2024-05-10 | -23.35 |
| 2024-05-09 | -25.87 |
| 2024-05-08 | -27.81 |
| 2024-05-07 | -24.70 |
| 2024-05-06 | -25.67 |
| 2024-05-03 | -26.26 |
| 2024-05-02 | -25.87 |
| 2024-04-30 | -27.03 |
| 2024-04-29 | -24.90 |
| 2024-04-26 | -25.29 |
| 2024-04-25 | -29.17 |
| 2024-04-24 | -29.36 |
| 2024-04-23 | -30.72 |
| 2024-04-22 | -30.53 |
| 2024-04-19 | -31.30 |
| 2024-04-18 | -31.30 |
| 2024-04-17 | -32.08 |
| 2024-04-16 | -32.66 |
| 2024-04-15 | -30.91 |
| 2024-04-12 | -31.11 |
| 2024-04-11 | -28.58 |
| 2024-04-10 | -28.00 |
| 2024-04-09 | -27.81 |
| 2024-04-08 | -27.61 |
| 2024-04-05 | -29.17 |
| 2024-04-03 | -26.26 |
| 2024-04-02 | -26.64 |
| 2024-03-28 | -27.42 |
| 2024-03-27 | -27.81 |
| 2024-03-26 | -26.84 |
| 2024-03-25 | -26.26 |
| 2024-03-22 | -25.09 |
| 2024-03-21 | -24.51 |
| 2024-03-20 | -24.90 |
| 2024-03-19 | -24.70 |
| 2024-03-18 | -21.99 |
| 2024-03-15 | -23.35 |
| 2024-03-14 | -21.99 |
| 2024-03-13 | -21.60 |
| 2024-03-12 | -19.46 |
| 2024-03-11 | -20.63 |
| 2024-03-08 | -22.57 |
| 2024-03-07 | -23.15 |
| 2024-03-06 | -22.57 |
| 2024-03-05 | -23.93 |
| 2024-03-04 | -23.35 |
| 2024-03-01 | -23.35 |
| 2024-02-29 | -24.51 |
| 2024-02-28 | -24.51 |
| 2024-02-27 | -24.12 |
| 2024-02-26 | -25.48 |
| 2024-02-23 | -24.51 |
| 2024-02-22 | -24.32 |
| 2024-02-21 | -24.90 |
| 2024-02-20 | -26.26 |
| 2024-02-19 | -28.97 |
| 2024-02-16 | -28.00 |
| 2024-02-15 | -31.11 |
| 2024-02-14 | -30.72 |
| 2024-02-09 | -29.75 |
| 2024-02-08 | -28.20 |
| 2024-02-07 | -28.58 |
| 2024-02-06 | -28.39 |
| 2024-02-05 | -32.08 |
| 2024-02-02 | -31.11 |
| 2024-02-01 | -30.33 |
| 2024-01-31 | -30.14 |
| 2024-01-30 | -28.00 |
| 2024-01-29 | -25.29 |
| 2024-01-26 | -25.29 |
| 2024-01-25 | -24.12 |
| 2024-01-24 | -25.29 |
| 2024-01-23 | -28.58 |
| 2024-01-22 | -30.33 |
| 2024-01-19 | -28.00 |
| 2024-01-18 | -26.64 |
| 2024-01-17 | -27.03 |
| 2024-01-16 | -23.15 |
| 2024-01-15 | -22.76 |
| 2024-01-12 | -22.18 |
| 2024-01-11 | -22.37 |
| 2024-01-10 | -23.35 |
| 2024-01-09 | -23.15 |
| 2024-01-08 | -22.76 |
| 2024-01-05 | -21.21 |
| 2024-01-04 | -20.63 |
| 2024-01-03 | -19.66 |
| 2024-01-02 | -20.05 |
| 2023-12-29 | -19.08 |
| 2023-12-28 | -19.66 |
| 2023-12-27 | -21.99 |
| 2023-12-22 | -22.96 |
| 2023-12-21 | -21.99 |
| 2023-12-20 | -22.37 |
| 2023-12-19 | -21.60 |
| 2023-12-18 | -20.63 |
| 2023-12-15 | -19.66 |
| 2023-12-14 | -20.82 |
| 2023-12-13 | -21.02 |
| 2023-12-12 | -19.46 |
| 2023-12-11 | -20.24 |
| 2023-12-08 | -19.66 |
| 2023-12-07 | -18.49 |
| 2023-12-06 | -18.11 |
| 2023-12-05 | -17.91 |
| 2023-12-04 | -16.16 |
| 2023-12-01 | -15.19 |
| 2023-11-30 | -15.00 |
| 2023-11-29 | -14.61 |
| 2023-11-28 | -12.87 |
| 2023-11-27 | -12.67 |
| 2023-11-24 | -11.51 |
| 2023-11-23 | -10.73 |
| 2023-11-22 | -11.51 |
| 2023-11-21 | -10.15 |
| 2023-11-20 | -10.34 |
| 2023-11-17 | -10.73 |
| 2023-11-16 | -9.95 |
| 2023-11-15 | -9.37 |
| 2023-11-14 | -10.15 |
| 2023-11-13 | -10.73 |
| 2023-11-10 | -11.51 |
| 2023-11-09 | -11.90 |
| 2023-11-08 | -10.54 |
| 2023-11-07 | -9.57 |
| 2023-11-06 | -8.60 |
| 2023-11-03 | -12.87 |
| 2023-11-02 | -14.03 |
| 2023-11-01 | -13.64 |
| 2023-10-31 | -12.87 |
| 2023-10-30 | -12.28 |
| 2023-10-27 | -12.28 |
| 2023-10-26 | -13.45 |
| 2023-10-25 | -12.87 |
| 2023-10-24 | -13.25 |
| 2023-10-20 | -13.06 |
| 2023-10-19 | -12.67 |
| 2023-10-18 | -9.95 |
| 2023-10-17 | -10.73 |
| 2023-10-16 | -11.70 |
| 2023-10-13 | -10.73 |
| 2023-10-12 | -8.79 |
| 2023-10-11 | -10.34 |
| 2023-10-10 | -11.51 |
| 2023-10-09 | -11.51 |
| 2023-10-06 | -11.12 |
| 2023-10-05 | -12.28 |
| 2023-10-04 | -11.90 |
| 2023-10-03 | -10.54 |
| 2023-09-29 | -8.79 |
| 2023-09-28 | -8.40 |
| 2023-09-27 | -8.01 |
| 2023-09-26 | -7.63 |
| 2023-09-25 | -7.04 |
| 2023-09-22 | -5.49 |
| 2023-09-21 | -8.01 |
| 2023-09-20 | -6.85 |
| 2023-09-19 | -6.07 |
| 2023-09-18 | -6.27 |
| 2023-09-15 | -5.88 |
| 2023-09-14 | -4.91 |
| 2023-09-13 | -5.69 |
| 2023-09-12 | -5.10 |
| 2023-09-11 | -3.36 |
| 2023-09-07 | -5.69 |
| 2023-09-06 | -4.72 |
| 2023-09-05 | -4.72 |
| 2023-09-04 | -3.36 |
| 2023-08-31 | -5.49 |
| 2023-08-30 | -1.22 |
| 2023-08-29 | 0.52 |
| 2023-08-28 | -2.39 |
| 2023-08-25 | -2.77 |
| 2023-08-24 | -4.33 |
| 2023-08-23 | -5.10 |
| 2023-08-22 | -3.55 |
| 2023-08-21 | -5.10 |
| 2023-08-18 | -2.19 |
| 2023-08-17 | -0.45 |
| 2023-08-16 | -0.25 |
| 2023-08-15 | 0.33 |
| 2023-08-14 | 0.14 |
| 2023-08-11 | 0.91 |
| 2023-08-10 | 4.21 |
| 2023-08-09 | 3.24 |
| 2023-08-08 | 4.41 |
| 2023-08-07 | 5.18 |
| 2023-08-04 | 6.93 |
| 2023-08-03 | 5.18 |
| 2023-08-02 | 3.82 |
| 2023-08-01 | 4.02 |
| 2023-07-31 | 5.57 |
| 2023-07-28 | 5.57 |
| 2023-07-27 | -0.25 |
| 2023-07-26 | 1.30 |
| 2023-07-25 | 0.91 |
| 2023-07-24 | -3.16 |
| 2023-07-21 | -3.74 |
| 2023-07-20 | -4.13 |
| 2023-07-19 | -4.33 |
| 2023-07-18 | -3.55 |
| 2023-07-14 | -3.94 |
| 2023-07-13 | -4.52 |
| 2023-07-12 | -5.88 |
| 2023-07-11 | -5.49 |
| 2023-07-10 | -6.27 |
| 2023-07-07 | -7.04 |
| 2023-07-06 | -7.24 |
| 2023-07-05 | -5.69 |
| 2023-07-04 | -5.88 |
| 2023-07-03 | -5.69 |
| 2023-06-30 | -6.85 |
| 2023-06-29 | -9.58 |
| 2023-06-28 | -7.91 |
| 2023-06-27 | -7.36 |
| 2023-06-26 | -7.91 |
| 2023-06-23 | -7.36 |
| 2023-06-21 | -5.69 |
| 2023-06-20 | -4.03 |
| 2023-06-19 | -2.92 |
| 2023-06-16 | -2.55 |
| 2023-06-15 | -2.55 |
| 2023-06-14 | -4.58 |
| 2023-06-13 | -3.66 |
| 2023-06-12 | -4.21 |
| 2023-06-09 | -2.55 |
| 2023-06-08 | -2.18 |
| 2023-06-07 | -3.10 |
| 2023-06-06 | -3.29 |
| 2023-06-05 | -3.10 |
| 2023-06-02 | -3.47 |
| 2023-06-01 | -5.51 |
| 2023-05-31 | -3.84 |
| 2023-05-30 | -4.58 |
| 2023-05-29 | -5.14 |
| 2023-05-25 | -3.29 |
| 2023-05-24 | -2.55 |
| 2023-05-23 | -1.44 |
| 2023-05-22 | 0.04 |
| 2023-05-19 | -1.07 |
| 2023-05-18 | 0.59 |
| 2023-05-17 | 0.04 |
| 2023-05-16 | 1.70 |
| 2023-05-15 | 1.70 |
| 2023-05-12 | 0.78 |
| 2023-05-11 | 2.81 |
| 2023-05-10 | 3.37 |
| 2023-05-09 | 7.07 |
| 2023-05-08 | 7.44 |
| 2023-05-05 | 4.29 |
| 2023-05-04 | 1.33 |
| 2023-05-03 | -1.25 |
| 2023-05-02 | -0.33 |
| 2023-04-28 | -3.84 |
| 2023-04-27 | -5.32 |
| 2023-04-26 | -5.88 |
| 2023-04-25 | -5.32 |
| 2023-04-24 | -4.77 |
| 2023-04-21 | -4.77 |
| 2023-04-20 | -2.18 |
| 2023-04-19 | -2.73 |
| 2023-04-18 | -1.44 |
| 2023-04-17 | -2.36 |
| 2023-04-14 | -5.51 |
| 2023-04-13 | -5.69 |
| 2023-04-12 | -6.06 |
| 2023-04-11 | -5.88 |
| 2023-04-06 | -7.91 |
| 2023-04-04 | -7.17 |
| 2023-04-03 | -6.62 |
| 2023-03-31 | -9.39 |
| 2023-03-30 | -11.06 |
| 2023-03-29 | -9.95 |
| 2023-03-28 | -9.21 |
| 2023-03-27 | -9.39 |
| 2023-03-24 | -9.39 |
| 2023-03-23 | -8.10 |
| 2023-03-22 | -9.95 |
| 2023-03-21 | -10.32 |
| 2023-03-20 | -11.24 |
| 2023-03-17 | -6.62 |
| 2023-03-16 | -9.39 |
| 2023-03-15 | -8.28 |
| 2023-03-14 | -10.32 |
| 2023-03-13 | -7.91 |
| 2023-03-10 | -9.02 |
| 2023-03-09 | -7.17 |
| 2023-03-08 | -3.84 |
| 2023-03-07 | -3.47 |
| 2023-03-06 | -3.66 |
| 2023-03-03 | -3.47 |
| 2023-03-02 | -4.03 |
| 2023-03-01 | -4.03 |
| 2023-02-28 | -6.62 |
| 2023-02-27 | -6.06 |
| 2023-02-24 | -4.58 |
| 2023-02-23 | -3.29 |
| 2023-02-22 | -3.10 |
| 2023-02-21 | -2.36 |
| 2023-02-20 | -1.07 |
| 2023-02-17 | -5.32 |
| 2023-02-16 | -3.47 |
| 2023-02-15 | -4.03 |
| 2023-02-14 | -1.99 |
| 2023-02-13 | -1.99 |
| 2023-02-10 | -1.62 |
| 2023-02-09 | 0.78 |
| 2023-02-08 | -1.44 |
| 2023-02-07 | -1.99 |
| 2023-02-06 | -2.55 |
| 2023-02-03 | -0.52 |
| 2023-02-02 | 1.15 |
| 2023-02-01 | 3.37 |
| 2023-01-31 | -0.15 |
| 2023-01-30 | 0.04 |
| 2023-01-27 | 6.51 |
| 2023-01-26 | 6.14 |
| 2023-01-20 | 3.00 |
| 2023-01-19 | 1.52 |
| 2023-01-18 | -0.15 |
| 2023-01-17 | -0.33 |
| 2023-01-16 | -0.33 |
| 2023-01-13 | -3.84 |
| 2023-01-12 | -4.58 |
| 2023-01-11 | -4.40 |
| 2023-01-10 | -4.77 |
| 2023-01-09 | -5.14 |
| 2023-01-06 | -7.17 |
| 2023-01-05 | -7.17 |
| 2023-01-04 | -9.21 |
| 2023-01-03 | -11.24 |
| 2022-12-30 | -11.24 |
| 2022-12-29 | -10.87 |
| 2022-12-28 | -9.02 |
| 2022-12-23 | -11.43 |
| 2022-12-22 | -11.43 |
| 2022-12-21 | -11.98 |
| 2022-12-20 | -12.17 |
| 2022-12-19 | -12.17 |
| 2022-12-16 | -11.06 |
| 2022-12-15 | -11.43 |
| 2022-12-14 | -11.06 |
| 2022-12-13 | -10.32 |
| 2022-12-12 | -9.02 |
| 2022-12-09 | -7.17 |
| 2022-12-08 | -8.28 |
| 2022-12-07 | -10.50 |
| 2022-12-06 | -8.28 |
| 2022-12-05 | -6.99 |
| 2022-12-02 | -11.80 |
| 2022-12-01 | -10.87 |
| 2022-11-30 | -11.24 |
| 2022-11-29 | -13.46 |
| 2022-11-28 | -17.34 |
| 2022-11-25 | -16.23 |
| 2022-11-24 | -17.53 |
| 2022-11-23 | -18.08 |
| 2022-11-22 | -18.27 |
| 2022-11-21 | -19.19 |
| 2022-11-18 | -18.27 |
| 2022-11-17 | -17.16 |
| 2022-11-16 | -16.23 |
| 2022-11-15 | -13.64 |
| 2022-11-14 | -16.97 |
| 2022-11-11 | -19.93 |
| 2022-11-10 | -23.08 |
| 2022-11-09 | -22.52 |
| 2022-11-08 | -22.89 |
| 2022-11-07 | -22.71 |
| 2022-11-04 | -24.37 |
| 2022-11-03 | -26.96 |
| 2022-11-02 | -24.92 |
| 2022-11-01 | -26.96 |
| 2022-10-31 | -28.99 |
| 2022-10-28 | -27.88 |
| 2022-10-27 | -25.66 |
| 2022-10-26 | -26.40 |
| 2022-10-25 | -26.96 |
| 2022-10-24 | -27.14 |
| 2022-10-21 | -22.89 |
| 2022-10-20 | -23.44 |
| 2022-10-19 | -24.37 |
| 2022-10-18 | -22.52 |
| 2022-10-17 | -25.11 |
| 2022-10-14 | -24.92 |
| 2022-10-13 | -26.77 |
| 2022-10-12 | -25.66 |
| 2022-10-11 | -26.77 |
| 2022-10-10 | -26.96 |
| 2022-10-07 | -27.70 |
| 2022-10-06 | -25.66 |
| 2022-10-05 | -25.11 |
| 2022-10-03 | -28.81 |
| 2022-09-30 | -23.08 |
| 2022-09-29 | -23.44 |
| 2022-09-28 | -20.49 |
| 2022-09-27 | -17.34 |
| 2022-09-26 | -16.79 |
| 2022-09-23 | -14.57 |
| 2022-09-22 | -13.09 |
| 2022-09-21 | -13.09 |
| 2022-09-20 | -11.43 |
| 2022-09-19 | -11.43 |
| 2022-09-16 | -10.50 |
| 2022-09-15 | -8.10 |
| 2022-09-14 | -7.73 |
| 2022-09-13 | -6.62 |
| 2022-09-09 | -6.25 |
| 2022-09-08 | -7.73 |
| 2022-09-07 | -6.62 |
| 2022-09-06 | -6.99 |
| 2022-09-05 | -6.43 |
| 2022-09-02 | -5.51 |
| 2022-09-01 | -5.14 |
| 2022-08-31 | -4.77 |
| 2022-08-30 | -4.40 |
| 2022-08-29 | -3.29 |
| 2022-08-26 | -1.99 |
| 2022-08-25 | -2.18 |
| 2022-08-24 | -4.03 |
| 2022-08-23 | -3.10 |
| 2022-08-22 | -2.92 |
| 2022-08-19 | -1.99 |
| 2022-08-18 | -2.55 |
| 2022-08-17 | -0.33 |
| 2022-08-16 | -1.44 |
| 2022-08-15 | -1.25 |
| 2022-08-12 | 0.41 |
| 2022-08-11 | -0.15 |
| 2022-08-10 | -2.92 |
| 2022-08-09 | -2.55 |
| 2022-08-08 | -1.81 |
| 2022-08-05 | -2.55 |
| 2022-08-04 | -4.21 |
| 2022-08-03 | -5.32 |
| 2022-08-02 | -5.32 |
| 2022-08-01 | -1.99 |
| 2022-07-29 | -2.92 |
| 2022-07-28 | -1.99 |
| 2022-07-27 | -3.47 |
| 2022-07-26 | -3.10 |
| 2022-07-25 | -4.03 |
| 2022-07-22 | -2.73 |
| 2022-07-21 | -3.29 |
| 2022-07-20 | -3.47 |
| 2022-07-19 | -2.73 |
| 2022-07-18 | -3.29 |
| 2022-07-15 | -5.51 |
| 2022-07-14 | -3.29 |
| 2022-07-13 | -3.84 |
| 2022-07-12 | -2.92 |
| 2022-07-11 | -2.18 |
| 2022-07-08 | -1.44 |
| 2022-07-07 | -2.36 |
| 2022-07-06 | -2.73 |
| 2022-07-05 | -1.62 |
| 2022-07-04 | -2.00 |
| 2022-06-30 | -0.09 |
| 2022-06-29 | 0.78 |
| 2022-06-28 | 1.99 |
| 2022-06-27 | -0.79 |
| 2022-06-24 | -1.83 |
| 2022-06-23 | -1.31 |
| 2022-06-22 | -3.39 |
| 2022-06-21 | -2.17 |
| 2022-06-20 | -2.52 |
| 2022-06-17 | -1.65 |
| 2022-06-16 | -1.13 |
| 2022-06-15 | 0.78 |
| 2022-06-14 | -0.79 |
| 2022-06-13 | -3.39 |
| 2022-06-10 | -0.96 |
| 2022-06-09 | -1.65 |
| 2022-06-08 | -1.13 |
| 2022-06-07 | -2.52 |
| 2022-06-06 | -3.21 |
| 2022-06-02 | -3.56 |
| 2022-06-01 | -2.52 |
| 2022-05-31 | -3.56 |
| 2022-05-30 | -4.43 |
| 2022-05-27 | -5.82 |
| 2022-05-26 | -6.34 |
| 2022-05-25 | -7.90 |
| 2022-05-24 | -7.55 |
| 2022-05-23 | -6.34 |
| 2022-05-20 | -6.51 |
| 2022-05-19 | -7.55 |
| 2022-05-18 | -7.03 |
| 2022-05-17 | -6.51 |
| 2022-05-16 | -8.76 |
| 2022-05-13 | -7.20 |
| 2022-05-12 | -8.76 |
| 2022-05-11 | -7.90 |
| 2022-05-10 | -9.28 |
| 2022-05-06 | -8.42 |
| 2022-05-05 | -6.51 |
| 2022-05-04 | -5.30 |
| 2022-05-03 | -4.95 |
| 2022-04-29 | -4.25 |
| 2022-04-28 | -7.55 |
| 2022-04-27 | -7.72 |
| 2022-04-26 | -7.20 |
| 2022-04-25 | -4.95 |
| 2022-04-22 | -0.44 |
| 2022-04-21 | -0.27 |
| 2022-04-20 | 0.43 |
| 2022-04-19 | 1.82 |
| 2022-04-14 | 3.90 |
| 2022-04-13 | 2.34 |
| 2022-04-12 | 3.03 |
| 2022-04-11 | 3.20 |
| 2022-04-08 | 5.98 |
| 2022-04-07 | 3.03 |
| 2022-04-06 | 5.29 |
| 2022-04-04 | 4.24 |
| 2022-04-01 | 2.68 |
| 2022-03-31 | 3.72 |
| 2022-03-30 | 8.23 |
| 2022-03-29 | 6.67 |
| 2022-03-28 | 6.50 |
| 2022-03-25 | 6.33 |
| 2022-03-24 | 7.71 |
| 2022-03-23 | 8.58 |
| 2022-03-22 | 7.89 |
| 2022-03-21 | 6.85 |
| 2022-03-18 | 10.14 |
| 2022-03-17 | 7.54 |
| 2022-03-16 | 2.34 |
| 2022-03-15 | -2.52 |
| 2022-03-14 | 4.94 |
| 2022-03-11 | 8.41 |
| 2022-03-10 | 8.93 |
| 2022-03-09 | 8.23 |
| 2022-03-08 | 10.49 |
| 2022-03-07 | 12.92 |
| 2022-03-04 | 15.69 |
| 2022-03-03 | 17.43 |
| 2022-03-02 | 16.21 |
| 2022-03-01 | 17.08 |
| 2022-02-28 | 16.56 |
| 2022-02-25 | 17.08 |
| 2022-02-24 | 18.64 |
| 2022-02-23 | 22.46 |
| 2022-02-22 | 22.11 |
| 2022-02-21 | 22.46 |
| 2022-02-18 | 22.63 |
| 2022-02-17 | 21.94 |
| 2022-02-16 | 22.80 |
| 2022-02-15 | 21.94 |
| 2022-02-14 | 22.98 |
| 2022-02-11 | 25.93 |
| 2022-02-10 | 25.41 |
| 2022-02-09 | 24.54 |
| 2022-02-08 | 24.36 |
| 2022-02-07 | 22.28 |
| 2022-02-04 | 22.11 |
| 2022-01-31 | 21.24 |
| 2022-01-28 | 19.85 |
| 2022-01-27 | 22.63 |
| 2022-01-26 | 23.32 |
| 2022-01-25 | 23.32 |
| 2022-01-24 | 25.41 |
| 2022-01-21 | 26.45 |
| 2022-01-20 | 26.27 |
| 2022-01-19 | 23.15 |
| 2022-01-18 | 22.98 |
| 2022-01-17 | 21.59 |
| 2022-01-14 | 21.94 |
| 2022-01-13 | 24.02 |
| 2022-01-12 | 22.28 |
| 2022-01-11 | 21.59 |
| 2022-01-10 | 20.55 |
| 2022-01-07 | 20.20 |
| 2022-01-06 | 19.33 |
| 2022-01-05 | 20.03 |
| 2022-01-04 | 20.38 |
| 2022-01-03 | 20.20 |
| 2021-12-31 | 19.85 |
| 2021-12-30 | 18.99 |
| 2021-12-29 | 18.99 |
| 2021-12-28 | 19.16 |
| 2021-12-24 | 17.95 |
| 2021-12-23 | 17.77 |
| 2021-12-22 | 17.43 |
| 2021-12-21 | 17.95 |
| 2021-12-20 | 17.43 |
| 2021-12-17 | 19.16 |
| 2021-12-16 | 19.16 |
| 2021-12-15 | 18.64 |
| 2021-12-14 | 19.51 |
| 2021-12-13 | 19.16 |
| 2021-12-10 | 18.99 |
| 2021-12-09 | 20.90 |
| 2021-12-08 | 19.16 |
| 2021-12-07 | 18.29 |
| 2021-12-06 | 18.29 |
| 2021-12-03 | 17.95 |
| 2021-12-02 | 17.43 |
| 2021-12-01 | 15.35 |
| 2021-11-30 | 13.61 |
| 2021-11-29 | 13.96 |
| 2021-11-26 | 15.00 |
| 2021-11-25 | 16.21 |
| 2021-11-24 | 16.91 |
| 2021-11-23 | 17.08 |
| 2021-11-22 | 16.91 |
| 2021-11-19 | 17.25 |
| 2021-11-18 | 18.47 |
| 2021-11-17 | 19.16 |
| 2021-11-16 | 19.16 |
| 2021-11-15 | 19.68 |
| 2021-11-12 | 21.07 |
| 2021-11-11 | 20.38 |
| 2021-11-10 | 17.77 |
| 2021-11-09 | 17.60 |
| 2021-11-08 | 16.56 |
| 2021-11-05 | 16.91 |
| 2021-11-04 | 18.12 |
| 2021-11-03 | 18.12 |
| 2021-11-02 | 18.12 |
| 2021-11-01 | 21.59 |
| 2021-10-29 | 20.20 |
| 2021-10-28 | 20.20 |
| 2021-10-27 | 21.94 |
| 2021-10-26 | 23.84 |
| 2021-10-25 | 24.19 |
| 2021-10-22 | 23.84 |
| 2021-10-21 | 23.50 |
| 2021-10-20 | 23.15 |
| 2021-10-19 | 22.80 |
| 2021-10-18 | 22.46 |
| 2021-10-15 | 22.46 |
| 2021-10-12 | 21.94 |
| 2021-10-11 | 24.19 |
| 2021-10-08 | 24.89 |
| 2021-10-07 | 24.02 |
| 2021-10-06 | 22.28 |
| 2021-10-05 | 21.42 |
| 2021-10-04 | 22.46 |
| 2021-09-30 | 23.67 |
| 2021-09-29 | 23.50 |
| 2021-09-28 | 21.59 |
| 2021-09-27 | 21.42 |
| 2021-09-24 | 22.98 |
| 2021-09-23 | 22.63 |
| 2021-09-21 | 21.76 |
| 2021-09-20 | 20.72 |
| 2021-09-17 | 26.10 |
| 2021-09-16 | 24.89 |
| 2021-09-15 | 24.89 |
| 2021-09-14 | 25.23 |
| 2021-09-13 | 27.31 |
| 2021-09-10 | 27.66 |
| 2021-09-09 | 24.19 |
| 2021-09-08 | 31.48 |
| 2021-09-07 | 31.65 |
| 2021-09-06 | 29.92 |
| 2021-09-03 | 29.57 |
| 2021-09-02 | 30.26 |
| 2021-09-01 | 27.66 |
| 2021-08-31 | 24.71 |
| 2021-08-30 | 22.98 |
| 2021-08-27 | 23.50 |
| 2021-08-26 | 22.46 |
| 2021-08-25 | 22.28 |
| 2021-08-24 | 22.98 |
| 2021-08-23 | 19.33 |
| 2021-08-20 | 19.16 |
| 2021-08-19 | 20.72 |
| 2021-08-18 | 21.59 |
| 2021-08-17 | 17.77 |
| 2021-08-16 | 18.64 |
| 2021-08-13 | 18.99 |
| 2021-08-12 | 18.81 |
| 2021-08-11 | 18.29 |
| 2021-08-10 | 17.95 |
| 2021-08-09 | 16.56 |
| 2021-08-06 | 15.69 |
| 2021-08-05 | 15.87 |
| 2021-08-04 | 16.21 |
| 2021-08-03 | 15.52 |
| 2021-08-02 | 14.48 |
| 2021-07-30 | 11.01 |
| 2021-07-29 | 12.05 |
| 2021-07-28 | 11.53 |
| 2021-07-27 | 12.57 |
| 2021-07-26 | 15.17 |
| 2021-07-23 | 19.68 |
| 2021-07-22 | 18.64 |
| 2021-07-21 | 16.73 |
| 2021-07-20 | 16.39 |
| 2021-07-19 | 16.39 |
| 2021-07-16 | 16.56 |
| 2021-07-15 | 15.00 |
| 2021-07-14 | 14.13 |
| 2021-07-13 | 14.65 |
| 2021-07-12 | 14.13 |
| 2021-07-09 | 16.21 |
| 2021-07-08 | 14.30 |
| 2021-07-07 | 15.00 |
| 2021-07-06 | 12.74 |
| 2021-07-05 | 11.88 |
| 2021-07-02 | 12.00 |
| 2021-06-30 | 12.66 |
| 2021-06-29 | 12.99 |
| 2021-06-28 | 13.49 |
| 2021-06-25 | 14.32 |
| 2021-06-24 | 12.99 |
| 2021-06-23 | 12.99 |
| 2021-06-22 | 12.83 |
| 2021-06-21 | 13.32 |
| 2021-06-18 | 13.66 |
| 2021-06-17 | 14.15 |
| 2021-06-16 | 14.65 |
| 2021-06-15 | 14.82 |
| 2021-06-11 | 17.30 |
| 2021-06-10 | 17.63 |
| 2021-06-09 | 18.46 |
| 2021-06-08 | 19.29 |
| 2021-06-07 | 18.96 |
| 2021-06-04 | 19.79 |
| 2021-06-03 | 19.12 |
| 2021-06-02 | 20.45 |
| 2021-06-01 | 21.28 |
| 2021-05-31 | 22.77 |
| 2021-05-28 | 23.10 |
| 2021-05-27 | 20.95 |
| 2021-05-26 | 22.27 |
| 2021-05-25 | 22.77 |
| 2021-05-24 | 19.29 |
| 2021-05-21 | 17.96 |
| 2021-05-20 | 17.63 |
| 2021-05-18 | 19.29 |
| 2021-05-17 | 18.96 |
| 2021-05-14 | 18.96 |
| 2021-05-13 | 14.82 |
| 2021-05-12 | 16.14 |
| 2021-05-11 | 15.98 |
| 2021-05-10 | 15.48 |
| 2021-05-07 | 15.31 |
| 2021-05-06 | 15.64 |
| 2021-05-05 | 16.47 |
| 2021-05-04 | 15.31 |
| 2021-05-03 | 14.82 |
| 2021-04-30 | 15.15 |
| 2021-04-29 | 15.81 |
| 2021-04-28 | 12.66 |
| 2021-04-27 | 13.49 |
| 2021-04-26 | 13.82 |
| 2021-04-23 | 15.64 |
| 2021-04-22 | 15.15 |
| 2021-04-21 | 15.98 |
| 2021-04-20 | 16.64 |
| 2021-04-19 | 17.13 |
| 2021-04-16 | 15.15 |
| 2021-04-15 | 12.83 |
| 2021-04-14 | 13.82 |
| 2021-04-13 | 13.32 |
| 2021-04-12 | 14.65 |
| 2021-04-09 | 14.82 |
| 2021-04-08 | 16.47 |
| 2021-04-07 | 17.30 |
| 2021-04-01 | 19.29 |
| 2021-03-31 | 19.12 |
| 2021-03-30 | 20.61 |
| 2021-03-29 | 19.95 |
| 2021-03-26 | 13.49 |
| 2021-03-25 | 13.32 |
| 2021-03-24 | 17.47 |
| 2021-03-23 | 18.79 |
| 2021-03-22 | 19.12 |
| 2021-03-19 | 16.97 |
| 2021-03-18 | 18.63 |
| 2021-03-17 | 18.29 |
| 2021-03-16 | 18.13 |
| 2021-03-15 | 18.13 |
| 2021-03-12 | 18.29 |
| 2021-03-11 | 18.79 |
| 2021-03-10 | 16.80 |
| 2021-03-09 | 17.30 |
| 2021-03-08 | 17.63 |
| 2021-03-05 | 19.12 |
| 2021-03-04 | 19.12 |
| 2021-03-03 | 20.78 |
| 2021-03-02 | 18.46 |
| 2021-03-01 | 18.46 |
| 2021-02-26 | 17.47 |
| 2021-02-25 | 20.28 |
| 2021-02-24 | 17.80 |
| 2021-02-23 | 19.45 |
| 2021-02-22 | 18.63 |
| 2021-02-19 | 19.45 |
| 2021-02-18 | 17.80 |
| 2021-02-17 | 20.95 |
| 2021-02-16 | 17.47 |
| 2021-02-11 | 14.48 |
| 2021-02-10 | 14.32 |
| 2021-02-09 | 13.49 |
| 2021-02-08 | 12.50 |
| 2021-02-05 | 13.16 |
| 2021-02-04 | 13.99 |
| 2021-02-03 | 16.80 |
| 2021-02-02 | 16.80 |
| 2021-02-01 | 15.81 |
| 2021-01-29 | 14.48 |
| 2021-01-28 | 16.47 |
| 2021-01-27 | 18.46 |
| 2021-01-26 | 19.12 |
| 2021-01-25 | 21.11 |
| 2021-01-22 | 20.95 |
| 2021-01-21 | 25.58 |
| 2021-01-20 | 27.41 |
| 2021-01-19 | 28.07 |
| 2021-01-18 | 23.76 |
| 2021-01-15 | 21.28 |
| 2021-01-14 | 21.77 |
| 2021-01-13 | 23.93 |
| 2021-01-12 | 25.42 |
| 2021-01-11 | 17.96 |
| 2021-01-08 | 19.12 |
| 2021-01-07 | 16.80 |
| 2021-01-06 | 17.80 |
| 2021-01-05 | 15.48 |
| 2021-01-04 | 15.15 |
| 2020-12-31 | 14.82 |
| 2020-12-30 | 11.50 |
| 2020-12-29 | 10.51 |
| 2020-12-28 | 9.35 |
| 2020-12-24 | 10.01 |
| 2020-12-23 | 9.35 |
| 2020-12-22 | 8.69 |
| 2020-12-21 | 12.00 |
| 2020-12-18 | 13.82 |
| 2020-12-17 | 14.32 |
| 2020-12-16 | 12.00 |
| 2020-12-15 | 9.35 |
| 2020-12-14 | 9.84 |
| 2020-12-11 | 9.18 |
| 2020-12-10 | 8.19 |
| 2020-12-09 | 9.51 |
| 2020-12-08 | 11.34 |
| 2020-12-07 | 11.67 |
| 2020-12-04 | 12.66 |
| 2020-12-03 | 15.48 |
| 2020-12-02 | 14.82 |
| 2020-12-01 | 16.14 |
| 2020-11-30 | 10.51 |
| 2020-11-27 | 12.66 |
| 2020-11-26 | 11.00 |
| 2020-11-25 | 9.51 |
| 2020-11-24 | 10.67 |
| 2020-11-23 | 10.51 |
| 2020-11-20 | 7.69 |
| 2020-11-19 | 7.03 |
| 2020-11-18 | 12.99 |
| 2020-11-17 | 11.50 |
| 2020-11-16 | 12.16 |
| 2020-11-13 | 11.34 |
| 2020-11-12 | 14.65 |
| 2020-11-11 | 15.64 |
| 2020-11-10 | 14.82 |
| 2020-11-09 | 15.64 |
| 2020-11-06 | 11.34 |
| 2020-11-05 | 11.67 |
| 2020-11-04 | 8.69 |
| 2020-11-03 | 9.68 |
| 2020-11-02 | 5.99 |
| 2020-10-30 | 3.15 |
| 2020-10-29 | 4.26 |
| 2020-10-28 | 4.42 |
| 2020-10-27 | 5.68 |
| 2020-10-23 | 9.15 |
| 2020-10-22 | 7.10 |
| 2020-10-21 | 6.31 |
| 2020-10-20 | 5.99 |
| 2020-10-19 | 6.15 |
| 2020-10-16 | 7.26 |
| 2020-10-15 | 5.05 |
| 2020-10-14 | 6.94 |
| 2020-10-12 | 8.20 |
| 2020-10-09 | 4.89 |
| 2020-10-08 | 5.21 |
| 2020-10-07 | 2.68 |
| 2020-10-06 | 4.10 |
| 2020-10-05 | 4.26 |
| 2020-09-30 | 3.47 |
| 2020-09-29 | 3.63 |
| 2020-09-28 | 3.63 |
| 2020-09-25 | 1.26 |
| 2020-09-24 | 0.79 |
| 2020-09-23 | 1.89 |
| 2020-09-22 | 2.52 |
| 2020-09-21 | 5.36 |
| 2020-09-18 | 8.68 |
| 2020-09-17 | 5.68 |
| 2020-09-16 | 5.84 |
| 2020-09-15 | 5.99 |
| 2020-09-14 | 5.52 |
| 2020-09-11 | 5.68 |
| 2020-09-10 | 5.99 |
| 2020-09-09 | 6.15 |
| 2020-09-08 | 8.20 |
| 2020-09-07 | 6.78 |
| 2020-09-04 | 9.46 |
| 2020-09-03 | 10.41 |
| 2020-09-02 | 10.73 |
| 2020-09-01 | 12.30 |
| 2020-08-31 | 11.04 |
| 2020-08-28 | 11.20 |
| 2020-08-27 | 11.36 |
| 2020-08-26 | 11.67 |
| 2020-08-25 | 14.04 |
| 2020-08-24 | 14.35 |
| 2020-08-21 | 15.62 |
| 2020-08-20 | 14.83 |
| 2020-08-19 | 17.03 |
| 2020-08-18 | 19.56 |
| 2020-08-17 | 23.03 |
| 2020-08-14 | 16.88 |
| 2020-08-13 | 16.56 |
| 2020-08-12 | 14.51 |
| 2020-08-11 | 15.46 |
| 2020-08-10 | 17.82 |
| 2020-08-07 | 17.35 |
| 2020-08-06 | 20.66 |
| 2020-08-05 | 15.93 |
| 2020-08-04 | 17.67 |
| 2020-08-03 | 16.40 |
| 2020-07-31 | 13.56 |
| 2020-07-30 | 13.88 |
| 2020-07-29 | 15.46 |
| 2020-07-28 | 10.57 |
| 2020-07-27 | 10.88 |
| 2020-07-24 | 11.36 |
| 2020-07-23 | 18.93 |
| 2020-07-22 | 17.35 |
| 2020-07-21 | 20.66 |
| 2020-07-20 | 21.45 |
| 2020-07-17 | 16.25 |
| 2020-07-16 | 16.25 |
| 2020-07-15 | 23.82 |
| 2020-07-14 | 26.81 |
| 2020-07-13 | 31.39 |
| 2020-07-10 | 29.02 |
| 2020-07-09 | 35.80 |
| 2020-07-08 | 39.12 |
| 2020-07-07 | 30.91 |
| 2020-07-06 | 37.07 |
| 2020-07-03 | 16.72 |
| 2020-07-02 | 9.78 |
| 2020-06-30 | -1.26 |
| 2020-06-29 | -4.10 |
| 2020-06-26 | 0.32 |
| 2020-06-24 | 2.52 |
| 2020-06-23 | 2.37 |
| 2020-06-22 | 3.00 |
| 2020-06-19 | 1.74 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy