Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6078 % |
|---|---|
| 2025-09-05 | -43.63 |
| 2025-09-04 | -44.36 |
| 2025-09-03 | -43.24 |
| 2025-09-02 | -42.04 |
| 2025-09-01 | -41.39 |
| 2025-08-29 | -42.16 |
| 2025-08-28 | -44.01 |
| 2025-08-27 | -42.39 |
| 2025-08-26 | -39.84 |
| 2025-08-25 | -39.10 |
| 2025-08-22 | -40.34 |
| 2025-08-21 | -41.00 |
| 2025-08-20 | -41.04 |
| 2025-08-19 | -40.03 |
| 2025-08-18 | -39.88 |
| 2025-08-15 | -37.75 |
| 2025-08-14 | -37.13 |
| 2025-08-13 | -37.13 |
| 2025-08-12 | -38.72 |
| 2025-08-11 | -37.48 |
| 2025-08-08 | -36.47 |
| 2025-08-07 | -34.31 |
| 2025-08-06 | -35.66 |
| 2025-08-05 | -34.54 |
| 2025-08-04 | -34.46 |
| 2025-08-01 | -34.04 |
| 2025-07-31 | -33.88 |
| 2025-07-30 | -30.48 |
| 2025-07-29 | -34.81 |
| 2025-07-28 | -33.96 |
| 2025-07-25 | -34.58 |
| 2025-07-24 | -33.96 |
| 2025-07-23 | -37.83 |
| 2025-07-22 | -36.98 |
| 2025-07-21 | -39.07 |
| 2025-07-18 | -39.99 |
| 2025-07-17 | -41.00 |
| 2025-07-16 | -41.77 |
| 2025-07-15 | -40.23 |
| 2025-07-14 | -40.07 |
| 2025-07-11 | -39.53 |
| 2025-07-10 | -39.92 |
| 2025-07-09 | -40.84 |
| 2025-07-08 | -41.39 |
| 2025-07-07 | -42.00 |
| 2025-07-04 | -40.77 |
| 2025-07-03 | -39.30 |
| 2025-07-02 | -39.53 |
| 2025-06-30 | -41.00 |
| 2025-06-27 | -41.39 |
| 2025-06-26 | -41.85 |
| 2025-06-25 | -41.00 |
| 2025-06-24 | -41.15 |
| 2025-06-23 | -42.00 |
| 2025-06-20 | -43.86 |
| 2025-06-19 | -42.78 |
| 2025-06-18 | -42.78 |
| 2025-06-17 | -41.39 |
| 2025-06-16 | -40.23 |
| 2025-06-13 | -39.68 |
| 2025-06-12 | -35.89 |
| 2025-06-11 | -36.67 |
| 2025-06-10 | -34.89 |
| 2025-06-09 | -36.13 |
| 2025-06-06 | -38.52 |
| 2025-06-05 | -39.22 |
| 2025-06-04 | -38.91 |
| 2025-06-03 | -38.21 |
| 2025-06-02 | -41.93 |
| 2025-05-30 | -40.77 |
| 2025-05-29 | -41.08 |
| 2025-05-28 | -42.93 |
| 2025-05-27 | -40.92 |
| 2025-05-26 | -42.31 |
| 2025-05-23 | -39.22 |
| 2025-05-22 | -41.85 |
| 2025-05-21 | -40.07 |
| 2025-05-20 | -41.23 |
| 2025-05-19 | -42.39 |
| 2025-05-16 | -42.78 |
| 2025-05-15 | -43.40 |
| 2025-05-14 | -42.55 |
| 2025-05-13 | -42.62 |
| 2025-05-12 | -41.31 |
| 2025-05-09 | -44.09 |
| 2025-05-08 | -43.16 |
| 2025-05-07 | -42.85 |
| 2025-05-06 | -43.09 |
| 2025-05-02 | -44.94 |
| 2025-04-30 | -45.72 |
| 2025-04-29 | -46.02 |
| 2025-04-28 | -44.94 |
| 2025-04-25 | -44.63 |
| 2025-04-24 | -43.86 |
| 2025-04-23 | -43.78 |
| 2025-04-22 | -43.86 |
| 2025-04-17 | -44.86 |
| 2025-04-16 | -47.26 |
| 2025-04-15 | -46.10 |
| 2025-04-14 | -44.79 |
| 2025-04-11 | -45.10 |
| 2025-04-10 | -44.71 |
| 2025-04-09 | -47.73 |
| 2025-04-08 | -50.36 |
| 2025-04-07 | -51.75 |
| 2025-04-03 | -42.78 |
| 2025-04-02 | -42.00 |
| 2025-04-01 | -42.85 |
| 2025-03-31 | -48.04 |
| 2025-03-28 | -46.57 |
| 2025-03-27 | -44.17 |
| 2025-03-26 | -45.64 |
| 2025-03-25 | -45.72 |
| 2025-03-24 | -44.25 |
| 2025-03-21 | -44.32 |
| 2025-03-20 | -41.23 |
| 2025-03-19 | -38.60 |
| 2025-03-18 | -41.62 |
| 2025-03-17 | -42.31 |
| 2025-03-14 | -44.56 |
| 2025-03-13 | -47.88 |
| 2025-03-12 | -46.02 |
| 2025-03-11 | -44.48 |
| 2025-03-10 | -43.16 |
| 2025-03-07 | -41.54 |
| 2025-03-06 | -38.60 |
| 2025-03-05 | -41.69 |
| 2025-03-04 | -43.24 |
| 2025-03-03 | -42.85 |
| 2025-02-28 | -42.93 |
| 2025-02-27 | -35.66 |
| 2025-02-26 | -34.35 |
| 2025-02-25 | -34.66 |
| 2025-02-24 | -34.58 |
| 2025-02-21 | -31.26 |
| 2025-02-20 | -30.79 |
| 2025-02-19 | -39.07 |
| 2025-02-18 | -43.55 |
| 2025-02-17 | -42.62 |
| 2025-02-14 | -42.00 |
| 2025-02-13 | -45.95 |
| 2025-02-12 | -46.02 |
| 2025-02-11 | -46.41 |
| 2025-02-10 | -44.09 |
| 2025-02-07 | -45.87 |
| 2025-02-06 | -46.26 |
| 2025-02-05 | -49.50 |
| 2025-02-04 | -50.12 |
| 2025-02-03 | -51.36 |
| 2025-01-28 | -50.97 |
| 2025-01-27 | -49.35 |
| 2025-01-24 | -50.90 |
| 2025-01-23 | -51.75 |
| 2025-01-22 | -50.97 |
| 2025-01-21 | -49.12 |
| 2025-01-20 | -47.65 |
| 2025-01-17 | -48.89 |
| 2025-01-16 | -48.04 |
| 2025-01-15 | -48.58 |
| 2025-01-14 | -47.65 |
| 2025-01-13 | -49.43 |
| 2025-01-10 | -48.81 |
| 2025-01-09 | -46.72 |
| 2025-01-08 | -47.49 |
| 2025-01-07 | -44.40 |
| 2025-01-06 | -45.33 |
| 2025-01-03 | -44.86 |
| 2025-01-02 | -45.95 |
| 2024-12-31 | -44.86 |
| 2024-12-30 | -45.25 |
| 2024-12-27 | -44.56 |
| 2024-12-24 | -43.78 |
| 2024-12-23 | -43.94 |
| 2024-12-20 | -43.94 |
| 2024-12-19 | -43.01 |
| 2024-12-18 | -41.62 |
| 2024-12-17 | -42.08 |
| 2024-12-16 | -41.93 |
| 2024-12-13 | -38.60 |
| 2024-12-12 | -35.28 |
| 2024-12-11 | -36.05 |
| 2024-12-10 | -35.82 |
| 2024-12-09 | -35.82 |
| 2024-12-06 | -37.29 |
| 2024-12-05 | -39.76 |
| 2024-12-04 | -39.92 |
| 2024-12-03 | -38.45 |
| 2024-12-02 | -37.75 |
| 2024-11-29 | -37.98 |
| 2024-11-28 | -38.91 |
| 2024-11-27 | -35.82 |
| 2024-11-26 | -36.75 |
| 2024-11-25 | -37.67 |
| 2024-11-22 | -36.59 |
| 2024-11-21 | -31.10 |
| 2024-11-20 | -29.09 |
| 2024-11-19 | -33.58 |
| 2024-11-18 | -33.81 |
| 2024-11-15 | -32.11 |
| 2024-11-14 | -32.96 |
| 2024-11-13 | -26.92 |
| 2024-11-12 | -24.22 |
| 2024-11-11 | -29.94 |
| 2024-11-08 | -27.78 |
| 2024-11-07 | -25.46 |
| 2024-11-06 | -31.56 |
| 2024-11-05 | -28.86 |
| 2024-11-04 | -31.56 |
| 2024-11-01 | -31.18 |
| 2024-10-31 | -31.95 |
| 2024-10-30 | -29.86 |
| 2024-10-29 | -29.32 |
| 2024-10-28 | -29.55 |
| 2024-10-25 | -32.65 |
| 2024-10-24 | -33.73 |
| 2024-10-23 | -29.94 |
| 2024-10-22 | -28.47 |
| 2024-10-21 | -30.48 |
| 2024-10-18 | -27.16 |
| 2024-10-17 | -30.64 |
| 2024-10-16 | -29.86 |
| 2024-10-15 | -28.86 |
| 2024-10-14 | -21.32 |
| 2024-10-10 | -19.39 |
| 2024-10-09 | -23.14 |
| 2024-10-08 | -16.87 |
| 2024-10-07 | 1.30 |
| 2024-10-04 | -4.31 |
| 2024-10-03 | -8.37 |
| 2024-10-02 | 0.33 |
| 2024-09-30 | -8.37 |
| 2024-09-27 | -20.16 |
| 2024-09-26 | -31.49 |
| 2024-09-25 | -36.82 |
| 2024-09-24 | -38.91 |
| 2024-09-23 | -42.39 |
| 2024-09-20 | -40.23 |
| 2024-09-19 | -41.23 |
| 2024-09-17 | -41.85 |
| 2024-09-16 | -41.54 |
| 2024-09-13 | -41.31 |
| 2024-09-12 | -41.69 |
| 2024-09-11 | -39.99 |
| 2024-09-10 | -40.92 |
| 2024-09-09 | -39.61 |
| 2024-09-05 | -38.14 |
| 2024-09-04 | -38.45 |
| 2024-09-03 | -34.43 |
| 2024-09-02 | -34.35 |
| 2024-08-30 | -24.30 |
| 2024-08-29 | -21.71 |
| 2024-08-28 | -21.32 |
| 2024-08-27 | -23.60 |
| 2024-08-26 | -26.15 |
| 2024-08-23 | -23.60 |
| 2024-08-22 | -23.45 |
| 2024-08-21 | -24.53 |
| 2024-08-20 | -22.75 |
| 2024-08-19 | -23.06 |
| 2024-08-16 | -22.75 |
| 2024-08-15 | -22.83 |
| 2024-08-14 | -21.51 |
| 2024-08-13 | -19.00 |
| 2024-08-12 | -17.84 |
| 2024-08-09 | -15.13 |
| 2024-08-08 | -16.29 |
| 2024-08-07 | -15.91 |
| 2024-08-06 | -13.59 |
| 2024-08-05 | -17.26 |
| 2024-08-02 | -20.74 |
| 2024-08-01 | -15.52 |
| 2024-07-31 | -18.61 |
| 2024-07-30 | -11.65 |
| 2024-07-29 | -11.85 |
| 2024-07-26 | -7.40 |
| 2024-07-25 | -10.88 |
| 2024-07-24 | -7.21 |
| 2024-07-23 | -2.57 |
| 2024-07-22 | 2.65 |
| 2024-07-19 | 1.11 |
| 2024-07-18 | 7.10 |
| 2024-07-17 | 2.65 |
| 2024-07-16 | 3.04 |
| 2024-07-15 | 2.27 |
| 2024-07-12 | 7.49 |
| 2024-07-11 | 5.36 |
| 2024-07-10 | 0.91 |
| 2024-07-09 | 0.72 |
| 2024-07-08 | -1.02 |
| 2024-07-05 | 5.75 |
| 2024-07-04 | 5.75 |
| 2024-07-03 | 7.10 |
| 2024-07-02 | 6.13 |
| 2024-06-28 | 8.84 |
| 2024-06-27 | 9.42 |
| 2024-06-26 | 14.06 |
| 2024-06-25 | 10.39 |
| 2024-06-24 | 11.35 |
| 2024-06-21 | 12.51 |
| 2024-06-20 | 15.80 |
| 2024-06-19 | 21.79 |
| 2024-06-18 | 18.70 |
| 2024-06-17 | 22.57 |
| 2024-06-14 | 21.79 |
| 2024-06-13 | 26.62 |
| 2024-06-12 | 27.59 |
| 2024-06-11 | 28.94 |
| 2024-06-07 | 31.26 |
| 2024-06-06 | 34.36 |
| 2024-06-05 | 36.68 |
| 2024-06-04 | 33.00 |
| 2024-06-03 | 27.78 |
| 2024-05-31 | 26.62 |
| 2024-05-30 | 27.20 |
| 2024-05-29 | 31.26 |
| 2024-05-28 | 33.39 |
| 2024-05-27 | 31.26 |
| 2024-05-24 | 29.52 |
| 2024-05-23 | 33.78 |
| 2024-05-22 | 36.87 |
| 2024-05-21 | 38.03 |
| 2024-05-20 | 45.96 |
| 2024-05-17 | 44.80 |
| 2024-05-16 | 50.98 |
| 2024-05-14 | 43.44 |
| 2024-05-13 | 41.70 |
| 2024-05-10 | 43.44 |
| 2024-05-09 | 41.90 |
| 2024-05-08 | 34.94 |
| 2024-05-07 | 38.61 |
| 2024-05-06 | 36.68 |
| 2024-05-03 | 40.16 |
| 2024-05-02 | 43.06 |
| 2024-04-30 | 25.47 |
| 2024-04-29 | 31.26 |
| 2024-04-26 | 25.27 |
| 2024-04-25 | 18.31 |
| 2024-04-24 | 20.83 |
| 2024-04-23 | 15.22 |
| 2024-04-22 | 13.09 |
| 2024-04-19 | 9.42 |
| 2024-04-18 | 11.16 |
| 2024-04-17 | 12.13 |
| 2024-04-16 | 13.29 |
| 2024-04-15 | 19.47 |
| 2024-04-12 | 17.93 |
| 2024-04-11 | 19.28 |
| 2024-04-10 | 19.67 |
| 2024-04-09 | 19.47 |
| 2024-04-08 | 10.77 |
| 2024-04-05 | 9.61 |
| 2024-04-03 | 13.48 |
| 2024-04-02 | 16.57 |
| 2024-03-28 | 23.34 |
| 2024-03-27 | 17.93 |
| 2024-03-26 | 1.69 |
| 2024-03-25 | 1.11 |
| 2024-03-22 | 2.27 |
| 2024-03-21 | 8.26 |
| 2024-03-20 | 10.00 |
| 2024-03-19 | 9.42 |
| 2024-03-18 | 10.97 |
| 2024-03-15 | 10.97 |
| 2024-03-14 | 11.74 |
| 2024-03-13 | 17.73 |
| 2024-03-12 | 16.96 |
| 2024-03-11 | 13.67 |
| 2024-03-08 | 8.45 |
| 2024-03-07 | 4.59 |
| 2024-03-06 | 10.19 |
| 2024-03-05 | 8.26 |
| 2024-03-04 | 14.64 |
| 2024-03-01 | 16.77 |
| 2024-02-29 | 13.87 |
| 2024-02-28 | 14.06 |
| 2024-02-27 | 18.31 |
| 2024-02-26 | 11.35 |
| 2024-02-23 | 11.35 |
| 2024-02-22 | 12.13 |
| 2024-02-21 | 15.03 |
| 2024-02-20 | 9.61 |
| 2024-02-19 | 6.71 |
| 2024-02-16 | 8.45 |
| 2024-02-15 | 2.27 |
| 2024-02-14 | 1.88 |
| 2024-02-09 | 3.04 |
| 2024-02-08 | 5.75 |
| 2024-02-07 | 4.97 |
| 2024-02-06 | 4.59 |
| 2024-02-05 | -6.43 |
| 2024-02-02 | -6.43 |
| 2024-02-01 | -1.41 |
| 2024-01-31 | -1.99 |
| 2024-01-30 | 3.62 |
| 2024-01-29 | 10.39 |
| 2024-01-26 | 10.77 |
| 2024-01-25 | 12.13 |
| 2024-01-24 | 10.19 |
| 2024-01-23 | 7.10 |
| 2024-01-22 | 5.55 |
| 2024-01-19 | 13.29 |
| 2024-01-18 | 15.03 |
| 2024-01-17 | 14.64 |
| 2024-01-16 | 22.76 |
| 2024-01-15 | 25.85 |
| 2024-01-12 | 24.50 |
| 2024-01-11 | 21.79 |
| 2024-01-10 | 19.09 |
| 2024-01-09 | 19.86 |
| 2024-01-08 | 20.25 |
| 2024-01-05 | 30.88 |
| 2024-01-04 | 33.97 |
| 2024-01-03 | 32.42 |
| 2024-01-02 | 32.62 |
| 2023-12-29 | 36.48 |
| 2023-12-28 | 37.26 |
| 2023-12-27 | 33.20 |
| 2023-12-22 | 32.62 |
| 2023-12-21 | 37.06 |
| 2023-12-20 | 36.10 |
| 2023-12-19 | 38.61 |
| 2023-12-18 | 39.38 |
| 2023-12-15 | 44.80 |
| 2023-12-14 | 42.28 |
| 2023-12-13 | 36.68 |
| 2023-12-12 | 29.14 |
| 2023-12-11 | 65.68 |
| 2023-12-08 | 60.07 |
| 2023-12-07 | 65.48 |
| 2023-12-06 | 64.52 |
| 2023-12-05 | 70.12 |
| 2023-12-04 | 78.24 |
| 2023-12-01 | 85.20 |
| 2023-11-30 | 85.97 |
| 2023-11-29 | 85.78 |
| 2023-11-28 | 89.07 |
| 2023-11-27 | 88.68 |
| 2023-11-24 | 91.77 |
| 2023-11-23 | 93.71 |
| 2023-11-22 | 88.87 |
| 2023-11-21 | 89.84 |
| 2023-11-20 | 86.36 |
| 2023-11-17 | 88.49 |
| 2023-11-16 | 88.29 |
| 2023-11-15 | 91.58 |
| 2023-11-14 | 82.69 |
| 2023-11-13 | 81.91 |
| 2023-11-10 | 85.78 |
| 2023-11-09 | 90.61 |
| 2023-11-08 | 94.48 |
| 2023-11-07 | 94.87 |
| 2023-11-06 | 96.22 |
| 2023-11-03 | 89.07 |
| 2023-11-02 | 87.52 |
| 2023-11-01 | 85.59 |
| 2023-10-31 | 82.69 |
| 2023-10-30 | 85.20 |
| 2023-10-27 | 76.70 |
| 2023-10-26 | 65.68 |
| 2023-10-25 | 67.22 |
| 2023-10-24 | 65.68 |
| 2023-10-20 | 66.64 |
| 2023-10-19 | 73.80 |
| 2023-10-18 | 71.09 |
| 2023-10-17 | 75.15 |
| 2023-10-16 | 70.32 |
| 2023-10-13 | 74.76 |
| 2023-10-12 | 78.63 |
| 2023-10-11 | 76.50 |
| 2023-10-10 | 70.12 |
| 2023-10-09 | 72.25 |
| 2023-10-06 | 68.96 |
| 2023-10-05 | 64.13 |
| 2023-10-04 | 61.62 |
| 2023-10-03 | 63.94 |
| 2023-09-29 | 69.74 |
| 2023-09-28 | 67.22 |
| 2023-09-27 | 68.19 |
| 2023-09-26 | 65.87 |
| 2023-09-25 | 71.86 |
| 2023-09-22 | 72.25 |
| 2023-09-21 | 67.80 |
| 2023-09-20 | 65.29 |
| 2023-09-19 | 72.44 |
| 2023-09-18 | 76.50 |
| 2023-09-15 | 74.38 |
| 2023-09-14 | 72.25 |
| 2023-09-13 | 73.02 |
| 2023-09-12 | 72.06 |
| 2023-09-11 | 73.80 |
| 2023-09-07 | 67.03 |
| 2023-09-06 | 63.74 |
| 2023-09-05 | 64.71 |
| 2023-09-04 | 56.98 |
| 2023-08-31 | 53.30 |
| 2023-08-30 | 56.01 |
| 2023-08-29 | 61.04 |
| 2023-08-28 | 53.50 |
| 2023-08-25 | 51.37 |
| 2023-08-24 | 52.14 |
| 2023-08-23 | 48.08 |
| 2023-08-22 | 52.53 |
| 2023-08-21 | 54.08 |
| 2023-08-18 | 55.82 |
| 2023-08-17 | 58.52 |
| 2023-08-16 | 50.98 |
| 2023-08-15 | 58.52 |
| 2023-08-14 | 55.82 |
| 2023-08-11 | 63.16 |
| 2023-08-10 | 69.74 |
| 2023-08-09 | 74.38 |
| 2023-08-08 | 70.12 |
| 2023-08-07 | 75.73 |
| 2023-08-04 | 84.04 |
| 2023-08-03 | 81.14 |
| 2023-08-02 | 84.04 |
| 2023-08-01 | 92.16 |
| 2023-07-31 | 94.67 |
| 2023-07-28 | 94.09 |
| 2023-07-27 | 92.35 |
| 2023-07-26 | 87.71 |
| 2023-07-25 | 82.88 |
| 2023-07-24 | 75.15 |
| 2023-07-21 | 73.22 |
| 2023-07-20 | 73.02 |
| 2023-07-19 | 73.99 |
| 2023-07-18 | 77.08 |
| 2023-07-14 | 76.89 |
| 2023-07-13 | 77.47 |
| 2023-07-12 | 69.54 |
| 2023-07-11 | 73.60 |
| 2023-07-10 | 70.90 |
| 2023-07-07 | 68.77 |
| 2023-07-06 | 64.13 |
| 2023-07-05 | 70.12 |
| 2023-07-04 | 74.96 |
| 2023-07-03 | 64.52 |
| 2023-06-30 | 63.94 |
| 2023-06-29 | 63.88 |
| 2023-06-28 | 65.62 |
| 2023-06-27 | 64.27 |
| 2023-06-26 | 67.54 |
| 2023-06-23 | 66.19 |
| 2023-06-21 | 69.85 |
| 2023-06-20 | 76.98 |
| 2023-06-19 | 82.18 |
| 2023-06-16 | 88.92 |
| 2023-06-15 | 83.72 |
| 2023-06-14 | 78.71 |
| 2023-06-13 | 76.79 |
| 2023-06-12 | 77.56 |
| 2023-06-09 | 82.95 |
| 2023-06-08 | 79.48 |
| 2023-06-07 | 83.14 |
| 2023-06-06 | 80.64 |
| 2023-06-05 | 86.99 |
| 2023-06-02 | 87.96 |
| 2023-06-01 | 76.40 |
| 2023-05-31 | 77.36 |
| 2023-05-30 | 77.94 |
| 2023-05-29 | 77.94 |
| 2023-05-25 | 87.57 |
| 2023-05-24 | 92.77 |
| 2023-05-23 | 97.58 |
| 2023-05-22 | 99.70 |
| 2023-05-19 | 96.62 |
| 2023-05-18 | 97.39 |
| 2023-05-17 | 99.70 |
| 2023-05-16 | 106.64 |
| 2023-05-15 | 102.98 |
| 2023-05-12 | 100.28 |
| 2023-05-11 | 103.75 |
| 2023-05-10 | 105.09 |
| 2023-05-09 | 101.63 |
| 2023-05-08 | 107.21 |
| 2023-05-05 | 118.58 |
| 2023-05-04 | 122.04 |
| 2023-05-03 | 122.43 |
| 2023-05-02 | 120.89 |
| 2023-04-28 | 121.46 |
| 2023-04-27 | 120.50 |
| 2023-04-26 | 114.34 |
| 2023-04-25 | 110.10 |
| 2023-04-24 | 115.49 |
| 2023-04-21 | 117.42 |
| 2023-04-20 | 118.38 |
| 2023-04-19 | 124.35 |
| 2023-04-18 | 132.83 |
| 2023-04-17 | 133.98 |
| 2023-04-14 | 135.71 |
| 2023-04-13 | 137.26 |
| 2023-04-12 | 131.09 |
| 2023-04-11 | 137.06 |
| 2023-04-06 | 134.94 |
| 2023-04-04 | 128.59 |
| 2023-04-03 | 126.66 |
| 2023-03-31 | 114.92 |
| 2023-03-30 | 111.64 |
| 2023-03-29 | 126.28 |
| 2023-03-28 | 125.32 |
| 2023-03-27 | 128.20 |
| 2023-03-24 | 136.68 |
| 2023-03-23 | 126.86 |
| 2023-03-22 | 127.24 |
| 2023-03-21 | 125.51 |
| 2023-03-20 | 115.88 |
| 2023-03-17 | 125.89 |
| 2023-03-16 | 123.20 |
| 2023-03-15 | 126.66 |
| 2023-03-14 | 123.77 |
| 2023-03-13 | 124.74 |
| 2023-03-10 | 118.19 |
| 2023-03-09 | 123.97 |
| 2023-03-08 | 129.55 |
| 2023-03-07 | 136.87 |
| 2023-03-06 | 138.60 |
| 2023-03-03 | 131.09 |
| 2023-03-02 | 133.79 |
| 2023-03-01 | 133.21 |
| 2023-02-28 | 119.73 |
| 2023-02-27 | 113.38 |
| 2023-02-24 | 114.34 |
| 2023-02-23 | 110.68 |
| 2023-02-22 | 110.29 |
| 2023-02-21 | 112.03 |
| 2023-02-20 | 123.00 |
| 2023-02-17 | 126.47 |
| 2023-02-16 | 128.20 |
| 2023-02-15 | 123.39 |
| 2023-02-14 | 129.55 |
| 2023-02-13 | 128.40 |
| 2023-02-10 | 125.89 |
| 2023-02-09 | 132.83 |
| 2023-02-08 | 128.40 |
| 2023-02-07 | 131.86 |
| 2023-02-06 | 127.82 |
| 2023-02-03 | 142.65 |
| 2023-02-02 | 145.92 |
| 2023-02-01 | 146.50 |
| 2023-01-31 | 138.60 |
| 2023-01-30 | 146.69 |
| 2023-01-27 | 152.28 |
| 2023-01-26 | 150.16 |
| 2023-01-20 | 142.26 |
| 2023-01-19 | 148.23 |
| 2023-01-18 | 147.85 |
| 2023-01-17 | 136.48 |
| 2023-01-16 | 143.23 |
| 2023-01-13 | 145.34 |
| 2023-01-12 | 126.86 |
| 2023-01-11 | 124.55 |
| 2023-01-10 | 128.20 |
| 2023-01-09 | 128.01 |
| 2023-01-06 | 126.28 |
| 2023-01-05 | 124.16 |
| 2023-01-04 | 116.46 |
| 2023-01-03 | 125.89 |
| 2022-12-30 | 115.69 |
| 2022-12-29 | 115.49 |
| 2022-12-28 | 110.10 |
| 2022-12-23 | 105.48 |
| 2022-12-22 | 106.25 |
| 2022-12-21 | 88.34 |
| 2022-12-20 | 85.26 |
| 2022-12-19 | 90.84 |
| 2022-12-16 | 95.85 |
| 2022-12-15 | 94.31 |
| 2022-12-14 | 97.20 |
| 2022-12-13 | 92.96 |
| 2022-12-12 | 91.04 |
| 2022-12-09 | 90.65 |
| 2022-12-08 | 88.92 |
| 2022-12-07 | 77.56 |
| 2022-12-06 | 79.48 |
| 2022-12-05 | 88.73 |
| 2022-12-02 | 79.48 |
| 2022-12-01 | 82.95 |
| 2022-11-30 | 88.15 |
| 2022-11-29 | 83.72 |
| 2022-11-28 | 67.93 |
| 2022-11-25 | 63.11 |
| 2022-11-24 | 67.54 |
| 2022-11-23 | 67.93 |
| 2022-11-22 | 69.47 |
| 2022-11-21 | 77.94 |
| 2022-11-18 | 82.76 |
| 2022-11-17 | 83.33 |
| 2022-11-16 | 84.10 |
| 2022-11-15 | 81.79 |
| 2022-11-14 | 76.59 |
| 2022-11-11 | 73.90 |
| 2022-11-10 | 57.91 |
| 2022-11-09 | 58.68 |
| 2022-11-08 | 64.46 |
| 2022-11-07 | 68.70 |
| 2022-11-04 | 64.65 |
| 2022-11-03 | 54.45 |
| 2022-11-02 | 55.99 |
| 2022-11-01 | 43.86 |
| 2022-10-31 | 30.95 |
| 2022-10-28 | 32.88 |
| 2022-10-27 | 44.24 |
| 2022-10-26 | 48.67 |
| 2022-10-25 | 41.35 |
| 2022-10-24 | 39.04 |
| 2022-10-21 | 59.84 |
| 2022-10-20 | 60.03 |
| 2022-10-19 | 62.15 |
| 2022-10-18 | 72.16 |
| 2022-10-17 | 73.32 |
| 2022-10-14 | 72.16 |
| 2022-10-13 | 57.14 |
| 2022-10-12 | 52.91 |
| 2022-10-11 | 57.72 |
| 2022-10-10 | 67.16 |
| 2022-10-07 | 69.85 |
| 2022-10-06 | 69.85 |
| 2022-10-05 | 78.13 |
| 2022-10-03 | 69.08 |
| 2022-09-30 | 70.82 |
| 2022-09-29 | 80.83 |
| 2022-09-28 | 91.04 |
| 2022-09-27 | 87.57 |
| 2022-09-26 | 72.36 |
| 2022-09-23 | 64.85 |
| 2022-09-22 | 65.42 |
| 2022-09-21 | 71.59 |
| 2022-09-20 | 72.16 |
| 2022-09-19 | 63.31 |
| 2022-09-16 | 72.93 |
| 2022-09-15 | 76.59 |
| 2022-09-14 | 75.82 |
| 2022-09-13 | 77.75 |
| 2022-09-09 | 80.25 |
| 2022-09-08 | 72.93 |
| 2022-09-07 | 70.05 |
| 2022-09-06 | 64.65 |
| 2022-09-05 | 61.19 |
| 2022-09-02 | 62.54 |
| 2022-09-01 | 63.69 |
| 2022-08-31 | 64.27 |
| 2022-08-30 | 60.42 |
| 2022-08-29 | 66.19 |
| 2022-08-26 | 73.32 |
| 2022-08-25 | 64.08 |
| 2022-08-24 | 56.18 |
| 2022-08-23 | 62.73 |
| 2022-08-22 | 56.76 |
| 2022-08-19 | 59.65 |
| 2022-08-18 | 67.54 |
| 2022-08-17 | 69.47 |
| 2022-08-16 | 69.47 |
| 2022-08-15 | 71.59 |
| 2022-08-12 | 70.24 |
| 2022-08-11 | 70.82 |
| 2022-08-10 | 69.85 |
| 2022-08-09 | 75.63 |
| 2022-08-08 | 73.32 |
| 2022-08-05 | 80.06 |
| 2022-08-04 | 79.29 |
| 2022-08-03 | 78.90 |
| 2022-08-02 | 71.59 |
| 2022-08-01 | 72.93 |
| 2022-07-29 | 73.90 |
| 2022-07-28 | 84.87 |
| 2022-07-27 | 89.11 |
| 2022-07-26 | 85.45 |
| 2022-07-25 | 76.79 |
| 2022-07-22 | 84.68 |
| 2022-07-21 | 88.73 |
| 2022-07-20 | 92.38 |
| 2022-07-19 | 89.30 |
| 2022-07-18 | 94.89 |
| 2022-07-15 | 92.58 |
| 2022-07-14 | 98.16 |
| 2022-07-13 | 83.72 |
| 2022-07-12 | 82.95 |
| 2022-07-11 | 86.03 |
| 2022-07-08 | 90.46 |
| 2022-07-07 | 94.89 |
| 2022-07-06 | 102.98 |
| 2022-07-05 | 107.60 |
| 2022-07-04 | 110.29 |
| 2022-06-30 | 100.86 |
| 2022-06-29 | 98.16 |
| 2022-06-28 | 104.90 |
| 2022-06-27 | 104.32 |
| 2022-06-24 | 96.62 |
| 2022-06-23 | 87.96 |
| 2022-06-22 | 85.84 |
| 2022-06-21 | 89.30 |
| 2022-06-20 | 84.68 |
| 2022-06-17 | 71.01 |
| 2022-06-16 | 67.35 |
| 2022-06-15 | 72.93 |
| 2022-06-14 | 67.16 |
| 2022-06-13 | 68.31 |
| 2022-06-10 | 74.28 |
| 2022-06-09 | 72.93 |
| 2022-06-08 | 76.79 |
| 2022-06-07 | 67.35 |
| 2022-06-06 | 69.66 |
| 2022-06-02 | 65.23 |
| 2022-06-01 | 71.20 |
| 2022-05-31 | 67.73 |
| 2022-05-30 | 56.57 |
| 2022-05-27 | 50.60 |
| 2022-05-26 | 48.67 |
| 2022-05-25 | 42.89 |
| 2022-05-24 | 41.16 |
| 2022-05-23 | 47.90 |
| 2022-05-20 | 49.83 |
| 2022-05-19 | 42.12 |
| 2022-05-18 | 45.01 |
| 2022-05-17 | 41.93 |
| 2022-05-16 | 41.74 |
| 2022-05-13 | 36.73 |
| 2022-05-12 | 31.53 |
| 2022-05-11 | 30.37 |
| 2022-05-10 | 26.91 |
| 2022-05-06 | 30.57 |
| 2022-05-05 | 40.20 |
| 2022-05-04 | 39.23 |
| 2022-05-03 | 47.13 |
| 2022-04-29 | 49.05 |
| 2022-04-28 | 39.04 |
| 2022-04-27 | 39.23 |
| 2022-04-26 | 29.99 |
| 2022-04-25 | 28.83 |
| 2022-04-22 | 38.46 |
| 2022-04-21 | 33.84 |
| 2022-04-20 | 40.58 |
| 2022-04-19 | 37.89 |
| 2022-04-14 | 37.12 |
| 2022-04-13 | 22.67 |
| 2022-04-12 | 25.95 |
| 2022-04-11 | 22.29 |
| 2022-04-08 | 33.07 |
| 2022-04-07 | 28.45 |
| 2022-04-06 | 30.37 |
| 2022-04-04 | 31.15 |
| 2022-04-01 | 18.05 |
| 2022-03-31 | 17.66 |
| 2022-03-30 | 32.11 |
| 2022-03-29 | 17.47 |
| 2022-03-28 | 16.70 |
| 2022-03-25 | 19.78 |
| 2022-03-24 | 26.91 |
| 2022-03-23 | 21.90 |
| 2022-03-22 | 15.16 |
| 2022-03-21 | 15.35 |
| 2022-03-18 | 22.09 |
| 2022-03-17 | 23.83 |
| 2022-03-16 | 15.35 |
| 2022-03-15 | -22.20 |
| 2022-03-14 | 11.31 |
| 2022-03-11 | 43.66 |
| 2022-03-10 | 46.74 |
| 2022-03-09 | 48.09 |
| 2022-03-08 | 48.09 |
| 2022-03-07 | 58.49 |
| 2022-03-04 | 60.99 |
| 2022-03-03 | 68.89 |
| 2022-03-02 | 68.51 |
| 2022-03-01 | 71.78 |
| 2022-02-28 | 63.31 |
| 2022-02-25 | 63.69 |
| 2022-02-24 | 54.83 |
| 2022-02-23 | 58.30 |
| 2022-02-22 | 47.32 |
| 2022-02-21 | 51.37 |
| 2022-02-18 | 52.91 |
| 2022-02-17 | 56.76 |
| 2022-02-16 | 58.30 |
| 2022-02-15 | 52.91 |
| 2022-02-14 | 41.16 |
| 2022-02-11 | 39.81 |
| 2022-02-10 | 46.17 |
| 2022-02-09 | 32.49 |
| 2022-02-08 | 28.45 |
| 2022-02-07 | 37.69 |
| 2022-02-04 | 33.26 |
| 2022-01-31 | 35.00 |
| 2022-01-28 | 34.80 |
| 2022-01-27 | 36.54 |
| 2022-01-26 | 34.61 |
| 2022-01-25 | 40.77 |
| 2022-01-24 | 49.83 |
| 2022-01-21 | 60.80 |
| 2022-01-20 | 80.06 |
| 2022-01-19 | 75.25 |
| 2022-01-18 | 79.10 |
| 2022-01-17 | 80.25 |
| 2022-01-14 | 87.76 |
| 2022-01-13 | 89.30 |
| 2022-01-12 | 100.09 |
| 2022-01-11 | 83.53 |
| 2022-01-10 | 77.75 |
| 2022-01-07 | 65.42 |
| 2022-01-06 | 65.81 |
| 2022-01-05 | 63.88 |
| 2022-01-04 | 75.44 |
| 2022-01-03 | 76.79 |
| 2021-12-31 | 87.96 |
| 2021-12-30 | 82.56 |
| 2021-12-29 | 81.22 |
| 2021-12-28 | 90.07 |
| 2021-12-24 | 90.27 |
| 2021-12-23 | 87.38 |
| 2021-12-22 | 87.76 |
| 2021-12-21 | 88.73 |
| 2021-12-20 | 82.95 |
| 2021-12-17 | 98.35 |
| 2021-12-16 | 113.76 |
| 2021-12-15 | 101.05 |
| 2021-12-14 | 118.77 |
| 2021-12-13 | 119.15 |
| 2021-12-10 | 125.51 |
| 2021-12-09 | 130.71 |
| 2021-12-08 | 117.03 |
| 2021-12-07 | 113.18 |
| 2021-12-06 | 111.26 |
| 2021-12-03 | 128.01 |
| 2021-12-02 | 134.56 |
| 2021-12-01 | 131.48 |
| 2021-11-30 | 133.60 |
| 2021-11-29 | 154.01 |
| 2021-11-26 | 157.67 |
| 2021-11-25 | 165.37 |
| 2021-11-24 | 158.44 |
| 2021-11-23 | 151.31 |
| 2021-11-22 | 156.13 |
| 2021-11-19 | 171.53 |
| 2021-11-18 | 170.19 |
| 2021-11-17 | 186.56 |
| 2021-11-16 | 189.44 |
| 2021-11-15 | 174.23 |
| 2021-11-12 | 157.28 |
| 2021-11-11 | 154.39 |
| 2021-11-10 | 156.13 |
| 2021-11-09 | 145.92 |
| 2021-11-08 | 140.72 |
| 2021-11-05 | 134.56 |
| 2021-11-04 | 138.80 |
| 2021-11-03 | 134.75 |
| 2021-11-02 | 139.57 |
| 2021-11-01 | 150.54 |
| 2021-10-29 | 164.22 |
| 2021-10-28 | 156.90 |
| 2021-10-27 | 165.56 |
| 2021-10-26 | 169.03 |
| 2021-10-25 | 175.58 |
| 2021-10-22 | 172.88 |
| 2021-10-21 | 164.02 |
| 2021-10-20 | 170.19 |
| 2021-10-19 | 171.15 |
| 2021-10-18 | 169.22 |
| 2021-10-15 | 170.57 |
| 2021-10-12 | 161.52 |
| 2021-10-11 | 162.48 |
| 2021-10-08 | 153.05 |
| 2021-10-07 | 148.62 |
| 2021-10-06 | 122.04 |
| 2021-10-05 | 121.66 |
| 2021-10-04 | 127.82 |
| 2021-09-30 | 123.77 |
| 2021-09-29 | 112.22 |
| 2021-09-28 | 121.08 |
| 2021-09-27 | 121.46 |
| 2021-09-24 | 107.98 |
| 2021-09-23 | 126.86 |
| 2021-09-21 | 121.85 |
| 2021-09-20 | 124.35 |
| 2021-09-17 | 130.71 |
| 2021-09-16 | 114.15 |
| 2021-09-15 | 123.39 |
| 2021-09-14 | 138.80 |
| 2021-09-13 | 135.91 |
| 2021-09-10 | 142.26 |
| 2021-09-09 | 140.53 |
| 2021-09-08 | 140.91 |
| 2021-09-07 | 154.01 |
| 2021-09-06 | 144.57 |
| 2021-09-03 | 133.02 |
| 2021-09-02 | 122.81 |
| 2021-09-01 | 127.43 |
| 2021-08-31 | 132.25 |
| 2021-08-30 | 130.13 |
| 2021-08-27 | 131.29 |
| 2021-08-26 | 128.59 |
| 2021-08-25 | 140.14 |
| 2021-08-24 | 143.80 |
| 2021-08-23 | 150.16 |
| 2021-08-20 | 129.94 |
| 2021-08-19 | 152.28 |
| 2021-08-18 | 172.88 |
| 2021-08-17 | 168.65 |
| 2021-08-16 | 173.27 |
| 2021-08-13 | 181.16 |
| 2021-08-12 | 181.93 |
| 2021-08-11 | 195.80 |
| 2021-08-10 | 206.20 |
| 2021-08-09 | 196.18 |
| 2021-08-06 | 197.72 |
| 2021-08-05 | 195.80 |
| 2021-08-04 | 209.47 |
| 2021-08-03 | 200.42 |
| 2021-08-02 | 194.26 |
| 2021-07-30 | 198.69 |
| 2021-07-29 | 211.59 |
| 2021-07-28 | 192.33 |
| 2021-07-27 | 154.20 |
| 2021-07-26 | 178.08 |
| 2021-07-23 | 217.95 |
| 2021-07-22 | 236.82 |
| 2021-07-21 | 243.75 |
| 2021-07-20 | 246.64 |
| 2021-07-19 | 255.69 |
| 2021-07-16 | 260.31 |
| 2021-07-15 | 269.94 |
| 2021-07-14 | 275.33 |
| 2021-07-13 | 254.34 |
| 2021-07-12 | 258.58 |
| 2021-07-09 | 258.00 |
| 2021-07-08 | 262.62 |
| 2021-07-07 | 279.96 |
| 2021-07-06 | 252.42 |
| 2021-07-05 | 269.75 |
| 2021-07-02 | 271.67 |
| 2021-06-30 | 292.86 |
| 2021-06-29 | 295.77 |
| 2021-06-28 | 296.15 |
| 2021-06-25 | 289.62 |
| 2021-06-24 | 293.85 |
| 2021-06-23 | 316.54 |
| 2021-06-22 | 279.62 |
| 2021-06-21 | 266.92 |
| 2021-06-18 | 266.92 |
| 2021-06-17 | 256.92 |
| 2021-06-16 | 232.69 |
| 2021-06-15 | 252.12 |
| 2021-06-11 | 252.50 |
| 2021-06-10 | 243.46 |
| 2021-06-09 | 242.69 |
| 2021-06-08 | 226.92 |
| 2021-06-07 | 225.19 |
| 2021-06-04 | 223.08 |
| 2021-06-03 | 235.00 |
| 2021-06-02 | 242.31 |
| 2021-06-01 | 248.08 |
| 2021-05-31 | 245.38 |
| 2021-05-28 | 212.69 |
| 2021-05-27 | 186.92 |
| 2021-05-26 | 194.62 |
| 2021-05-25 | 204.42 |
| 2021-05-24 | 203.85 |
| 2021-05-21 | 196.54 |
| 2021-05-20 | 182.12 |
| 2021-05-18 | 170.19 |
| 2021-05-17 | 159.23 |
| 2021-05-14 | 157.88 |
| 2021-05-13 | 141.92 |
| 2021-05-12 | 132.12 |
| 2021-05-11 | 133.85 |
| 2021-05-10 | 137.69 |
| 2021-05-07 | 131.54 |
| 2021-05-06 | 139.04 |
| 2021-05-05 | 132.50 |
| 2021-05-04 | 140.00 |
| 2021-05-03 | 138.27 |
| 2021-04-30 | 135.00 |
| 2021-04-29 | 140.96 |
| 2021-04-28 | 145.58 |
| 2021-04-27 | 148.08 |
| 2021-04-26 | 147.31 |
| 2021-04-23 | 135.00 |
| 2021-04-22 | 130.96 |
| 2021-04-21 | 128.65 |
| 2021-04-20 | 130.00 |
| 2021-04-19 | 130.00 |
| 2021-04-16 | 117.12 |
| 2021-04-15 | 120.38 |
| 2021-04-14 | 122.50 |
| 2021-04-13 | 107.69 |
| 2021-04-12 | 111.54 |
| 2021-04-09 | 126.54 |
| 2021-04-08 | 136.15 |
| 2021-04-07 | 130.77 |
| 2021-04-01 | 130.77 |
| 2021-03-31 | 117.12 |
| 2021-03-30 | 112.31 |
| 2021-03-29 | 84.62 |
| 2021-03-26 | 85.96 |
| 2021-03-25 | 76.35 |
| 2021-03-24 | 76.35 |
| 2021-03-23 | 85.77 |
| 2021-03-22 | 90.77 |
| 2021-03-19 | 92.50 |
| 2021-03-18 | 99.23 |
| 2021-03-17 | 98.08 |
| 2021-03-16 | 92.31 |
| 2021-03-15 | 78.27 |
| 2021-03-12 | 86.54 |
| 2021-03-11 | 95.77 |
| 2021-03-10 | 81.15 |
| 2021-03-09 | 75.00 |
| 2021-03-08 | 80.38 |
| 2021-03-05 | 102.69 |
| 2021-03-04 | 108.27 |
| 2021-03-03 | 130.58 |
| 2021-03-02 | 125.38 |
| 2021-03-01 | 125.96 |
| 2021-02-26 | 116.92 |
| 2021-02-25 | 127.12 |
| 2021-02-24 | 137.69 |
| 2021-02-23 | 150.77 |
| 2021-02-22 | 155.77 |
| 2021-02-19 | 164.62 |
| 2021-02-18 | 151.15 |
| 2021-02-17 | 168.85 |
| 2021-02-16 | 167.88 |
| 2021-02-11 | 170.00 |
| 2021-02-10 | 150.00 |
| 2021-02-09 | 149.04 |
| 2021-02-08 | 150.19 |
| 2021-02-05 | 146.15 |
| 2021-02-04 | 142.88 |
| 2021-02-03 | 146.15 |
| 2021-02-02 | 148.08 |
| 2021-02-01 | 141.92 |
| 2021-01-29 | 130.58 |
| 2021-01-28 | 131.73 |
| 2021-01-27 | 148.46 |
| 2021-01-26 | 156.15 |
| 2021-01-25 | 173.65 |
| 2021-01-22 | 166.35 |
| 2021-01-21 | 152.69 |
| 2021-01-20 | 143.65 |
| 2021-01-19 | 135.19 |
| 2021-01-18 | 102.69 |
| 2021-01-15 | 103.85 |
| 2021-01-14 | 109.23 |
| 2021-01-13 | 112.31 |
| 2021-01-12 | 115.19 |
| 2021-01-11 | 111.35 |
| 2021-01-08 | 115.00 |
| 2021-01-07 | 106.15 |
| 2021-01-06 | 98.85 |
| 2021-01-05 | 99.23 |
| 2021-01-04 | 99.62 |
| 2020-12-31 | 87.69 |
| 2020-12-30 | 79.62 |
| 2020-12-29 | 80.00 |
| 2020-12-28 | 81.73 |
| 2020-12-24 | 91.92 |
| 2020-12-23 | 92.31 |
| 2020-12-22 | 88.46 |
| 2020-12-21 | 90.38 |
| 2020-12-18 | 86.92 |
| 2020-12-17 | 85.00 |
| 2020-12-16 | 77.31 |
| 2020-12-15 | 84.04 |
| 2020-12-14 | 86.54 |
| 2020-12-11 | 88.65 |
| 2020-12-10 | 93.46 |
| 2020-12-09 | 96.92 |
| 2020-12-08 | 105.77 |
| 2020-12-07 | 108.46 |
| 2020-12-04 | 108.27 |
| 2020-12-03 | 106.92 |
| 2020-12-02 | 90.38 |
| 2020-12-01 | 93.27 |
| 2020-11-30 | 88.65 |
| 2020-11-27 | 93.65 |
| 2020-11-26 | 90.58 |
| 2020-11-25 | 87.12 |
| 2020-11-24 | 94.81 |
| 2020-11-23 | 105.38 |
| 2020-11-20 | 115.38 |
| 2020-11-19 | 110.77 |
| 2020-11-18 | 109.62 |
| 2020-11-17 | 98.08 |
| 2020-11-16 | 104.62 |
| 2020-11-13 | 106.73 |
| 2020-11-12 | 96.54 |
| 2020-11-11 | 84.23 |
| 2020-11-10 | 95.96 |
| 2020-11-09 | 104.81 |
| 2020-11-06 | 113.85 |
| 2020-11-05 | 121.15 |
| 2020-11-04 | 111.73 |
| 2020-11-03 | 90.58 |
| 2020-11-02 | 91.15 |
| 2020-10-30 | 84.62 |
| 2020-10-29 | 83.08 |
| 2020-10-28 | 76.15 |
| 2020-10-27 | 80.00 |
| 2020-10-23 | 79.62 |
| 2020-10-22 | 82.12 |
| 2020-10-21 | 80.77 |
| 2020-10-20 | 79.62 |
| 2020-10-19 | 76.92 |
| 2020-10-16 | 90.00 |
| 2020-10-15 | 92.31 |
| 2020-10-14 | 95.77 |
| 2020-10-12 | 100.58 |
| 2020-10-09 | 94.62 |
| 2020-10-08 | 84.42 |
| 2020-10-07 | 80.19 |
| 2020-10-06 | 82.88 |
| 2020-10-05 | 72.31 |
| 2020-09-30 | 78.65 |
| 2020-09-29 | 75.38 |
| 2020-09-28 | 87.31 |
| 2020-09-25 | 89.62 |
| 2020-09-24 | 92.69 |
| 2020-09-23 | 100.77 |
| 2020-09-22 | 94.81 |
| 2020-09-21 | 106.54 |
| 2020-09-18 | 108.08 |
| 2020-09-17 | 111.73 |
| 2020-09-16 | 107.31 |
| 2020-09-15 | 112.88 |
| 2020-09-14 | 115.77 |
| 2020-09-11 | 105.58 |
| 2020-09-10 | 92.31 |
| 2020-09-09 | 83.65 |
| 2020-09-08 | 84.23 |
| 2020-09-07 | 93.46 |
| 2020-09-04 | 79.23 |
| 2020-09-03 | 73.65 |
| 2020-09-02 | 71.54 |
| 2020-09-01 | 72.12 |
| 2020-08-31 | 56.92 |
| 2020-08-28 | 49.81 |
| 2020-08-27 | 49.42 |
| 2020-08-26 | 55.77 |
| 2020-08-25 | 53.08 |
| 2020-08-24 | 51.54 |
| 2020-08-21 | 64.62 |
| 2020-08-20 | 64.42 |
| 2020-08-19 | 62.50 |
| 2020-08-18 | 68.85 |
| 2020-08-17 | 50.77 |
| 2020-08-14 | 49.04 |
| 2020-08-13 | 47.12 |
| 2020-08-12 | 42.31 |
| 2020-08-11 | 53.27 |
| 2020-08-10 | 33.46 |
| 2020-08-07 | 38.08 |
| 2020-08-06 | 40.77 |
| 2020-08-05 | 40.00 |
| 2020-08-04 | 34.62 |
| 2020-08-03 | 33.85 |
| 2020-07-31 | 22.69 |
| 2020-07-30 | 20.58 |
| 2020-07-29 | 21.54 |
| 2020-07-28 | 18.08 |
| 2020-07-27 | 11.54 |
| 2020-07-24 | 14.23 |
| 2020-07-23 | 22.12 |
| 2020-07-22 | 14.42 |
| 2020-07-21 | 13.46 |
| 2020-07-20 | 11.54 |
| 2020-07-17 | 14.62 |
| 2020-07-16 | 12.12 |
| 2020-07-15 | 19.23 |
| 2020-07-14 | 21.92 |
| 2020-07-13 | 22.50 |
| 2020-07-10 | 21.73 |
| 2020-07-09 | 25.96 |
| 2020-07-08 | 21.92 |
| 2020-07-07 | 18.27 |
| 2020-07-06 | 21.15 |
| 2020-07-03 | 10.77 |
| 2020-07-02 | 6.54 |
| 2020-06-30 | 2.69 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy