Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-02 | 147.33 |
| 2025-09-01 | 145.17 |
| 2025-08-29 | 141.71 |
| 2025-08-28 | 139.98 |
| 2025-08-27 | 143.44 |
| 2025-08-26 | 143.00 |
| 2025-08-25 | 147.33 |
| 2025-08-22 | 144.73 |
| 2025-08-21 | 146.03 |
| 2025-08-20 | 145.17 |
| 2025-08-19 | 140.84 |
| 2025-08-18 | 142.57 |
| 2025-08-15 | 142.57 |
| 2025-08-14 | 139.55 |
| 2025-08-13 | 140.41 |
| 2025-08-12 | 140.41 |
| 2025-08-11 | 141.28 |
| 2025-08-08 | 142.57 |
| 2025-08-07 | 138.25 |
| 2025-08-06 | 137.38 |
| 2025-08-05 | 138.25 |
| 2025-08-04 | 135.22 |
| 2025-08-01 | 128.74 |
| 2025-07-31 | 130.47 |
| 2025-07-30 | 133.92 |
| 2025-07-29 | 116.20 |
| 2025-07-28 | 114.90 |
| 2025-07-25 | 115.33 |
| 2025-07-24 | 116.63 |
| 2025-07-23 | 117.06 |
| 2025-07-22 | 117.93 |
| 2025-07-21 | 112.30 |
| 2025-07-18 | 107.55 |
| 2025-07-17 | 106.25 |
| 2025-07-16 | 110.14 |
| 2025-07-15 | 112.30 |
| 2025-07-14 | 111.44 |
| 2025-07-11 | 108.41 |
| 2025-07-10 | 111.87 |
| 2025-07-09 | 113.60 |
| 2025-07-08 | 116.63 |
| 2025-07-07 | 117.06 |
| 2025-07-04 | 110.58 |
| 2025-07-03 | 111.01 |
| 2025-07-02 | 111.87 |
| 2025-06-30 | 106.15 |
| 2025-06-27 | 105.74 |
| 2025-06-26 | 113.89 |
| 2025-06-25 | 117.15 |
| 2025-06-24 | 114.70 |
| 2025-06-23 | 113.07 |
| 2025-06-20 | 113.89 |
| 2025-06-19 | 112.26 |
| 2025-06-18 | 117.96 |
| 2025-06-17 | 116.74 |
| 2025-06-16 | 114.30 |
| 2025-06-13 | 114.30 |
| 2025-06-12 | 111.44 |
| 2025-06-11 | 115.11 |
| 2025-06-10 | 113.07 |
| 2025-06-09 | 108.18 |
| 2025-06-06 | 107.37 |
| 2025-06-05 | 105.33 |
| 2025-06-04 | 105.33 |
| 2025-06-03 | 102.07 |
| 2025-06-02 | 100.04 |
| 2025-05-30 | 102.07 |
| 2025-05-29 | 99.63 |
| 2025-05-28 | 100.85 |
| 2025-05-27 | 102.89 |
| 2025-05-26 | 104.11 |
| 2025-05-23 | 98.00 |
| 2025-05-22 | 100.85 |
| 2025-05-21 | 104.93 |
| 2025-05-20 | 103.70 |
| 2025-05-19 | 101.26 |
| 2025-05-16 | 101.67 |
| 2025-05-15 | 102.89 |
| 2025-05-14 | 102.07 |
| 2025-05-13 | 102.89 |
| 2025-05-12 | 101.26 |
| 2025-05-09 | 102.48 |
| 2025-05-08 | 100.85 |
| 2025-05-07 | 101.26 |
| 2025-05-06 | 101.26 |
| 2025-05-02 | 101.26 |
| 2025-04-30 | 95.96 |
| 2025-04-29 | 96.37 |
| 2025-04-28 | 98.00 |
| 2025-04-25 | 95.15 |
| 2025-04-24 | 93.11 |
| 2025-04-23 | 91.07 |
| 2025-04-22 | 91.07 |
| 2025-04-17 | 91.48 |
| 2025-04-16 | 90.26 |
| 2025-04-15 | 89.85 |
| 2025-04-14 | 84.15 |
| 2025-04-11 | 79.26 |
| 2025-04-10 | 79.26 |
| 2025-04-09 | 78.85 |
| 2025-04-08 | 79.26 |
| 2025-04-07 | 75.59 |
| 2025-04-03 | 89.44 |
| 2025-04-02 | 89.85 |
| 2025-04-01 | 86.59 |
| 2025-03-31 | 83.74 |
| 2025-03-28 | 82.11 |
| 2025-03-27 | 84.15 |
| 2025-03-26 | 87.41 |
| 2025-03-25 | 88.63 |
| 2025-03-24 | 86.18 |
| 2025-03-21 | 87.00 |
| 2025-03-20 | 88.63 |
| 2025-03-19 | 87.41 |
| 2025-03-18 | 84.15 |
| 2025-03-17 | 84.15 |
| 2025-03-14 | 80.89 |
| 2025-03-13 | 82.52 |
| 2025-03-12 | 82.93 |
| 2025-03-11 | 80.48 |
| 2025-03-10 | 79.26 |
| 2025-03-07 | 79.26 |
| 2025-03-06 | 76.00 |
| 2025-03-05 | 79.67 |
| 2025-03-04 | 78.44 |
| 2025-03-03 | 77.63 |
| 2025-02-28 | 77.22 |
| 2025-02-27 | 78.85 |
| 2025-02-26 | 76.00 |
| 2025-02-25 | 73.15 |
| 2025-02-24 | 73.56 |
| 2025-02-21 | 72.74 |
| 2025-02-20 | 72.33 |
| 2025-02-19 | 70.30 |
| 2025-02-18 | 70.70 |
| 2025-02-17 | 70.30 |
| 2025-02-14 | 66.22 |
| 2025-02-13 | 64.18 |
| 2025-02-12 | 63.78 |
| 2025-02-11 | 63.37 |
| 2025-02-10 | 65.41 |
| 2025-02-07 | 66.22 |
| 2025-02-06 | 67.04 |
| 2025-02-05 | 65.81 |
| 2025-02-04 | 66.22 |
| 2025-02-03 | 66.22 |
| 2025-01-28 | 66.22 |
| 2025-01-27 | 66.63 |
| 2025-01-24 | 62.96 |
| 2025-01-23 | 62.56 |
| 2025-01-22 | 62.56 |
| 2025-01-21 | 62.96 |
| 2025-01-20 | 62.96 |
| 2025-01-17 | 62.96 |
| 2025-01-16 | 62.96 |
| 2025-01-15 | 62.96 |
| 2025-01-14 | 61.33 |
| 2025-01-13 | 58.07 |
| 2025-01-10 | 58.89 |
| 2025-01-09 | 62.96 |
| 2025-01-08 | 64.59 |
| 2025-01-07 | 66.22 |
| 2025-01-06 | 67.44 |
| 2025-01-03 | 67.44 |
| 2025-01-02 | 67.85 |
| 2024-12-31 | 74.37 |
| 2024-12-30 | 73.15 |
| 2024-12-27 | 73.96 |
| 2024-12-24 | 76.00 |
| 2024-12-23 | 75.18 |
| 2024-12-20 | 72.74 |
| 2024-12-19 | 76.00 |
| 2024-12-18 | 77.22 |
| 2024-12-17 | 75.59 |
| 2024-12-16 | 76.41 |
| 2024-12-13 | 73.56 |
| 2024-12-12 | 76.00 |
| 2024-12-11 | 74.78 |
| 2024-12-10 | 73.15 |
| 2024-12-09 | 74.78 |
| 2024-12-06 | 70.70 |
| 2024-12-05 | 68.67 |
| 2024-12-04 | 68.26 |
| 2024-12-03 | 67.04 |
| 2024-12-02 | 64.18 |
| 2024-11-29 | 65.00 |
| 2024-11-28 | 65.81 |
| 2024-11-27 | 67.04 |
| 2024-11-26 | 66.22 |
| 2024-11-25 | 66.63 |
| 2024-11-22 | 67.44 |
| 2024-11-21 | 69.48 |
| 2024-11-20 | 69.48 |
| 2024-11-19 | 69.48 |
| 2024-11-18 | 71.11 |
| 2024-11-15 | 68.26 |
| 2024-11-14 | 66.22 |
| 2024-11-13 | 67.85 |
| 2024-11-12 | 67.04 |
| 2024-11-11 | 69.48 |
| 2024-11-08 | 70.70 |
| 2024-11-07 | 73.15 |
| 2024-11-06 | 69.89 |
| 2024-11-05 | 72.74 |
| 2024-11-04 | 70.70 |
| 2024-11-01 | 69.89 |
| 2024-10-31 | 69.89 |
| 2024-10-30 | 69.07 |
| 2024-10-29 | 75.59 |
| 2024-10-28 | 78.85 |
| 2024-10-25 | 80.07 |
| 2024-10-24 | 82.93 |
| 2024-10-23 | 83.74 |
| 2024-10-22 | 86.59 |
| 2024-10-21 | 78.04 |
| 2024-10-18 | 80.89 |
| 2024-10-17 | 78.44 |
| 2024-10-16 | 80.89 |
| 2024-10-15 | 80.89 |
| 2024-10-14 | 86.59 |
| 2024-10-10 | 90.26 |
| 2024-10-09 | 84.96 |
| 2024-10-08 | 90.67 |
| 2024-10-07 | 109.00 |
| 2024-10-04 | 98.81 |
| 2024-10-03 | 93.52 |
| 2024-10-02 | 97.18 |
| 2024-09-30 | 94.33 |
| 2024-09-27 | 92.30 |
| 2024-09-26 | 87.81 |
| 2024-09-25 | 86.59 |
| 2024-09-24 | 87.41 |
| 2024-09-23 | 79.67 |
| 2024-09-20 | 73.56 |
| 2024-09-19 | 73.15 |
| 2024-09-17 | 69.89 |
| 2024-09-16 | 69.89 |
| 2024-09-13 | 67.44 |
| 2024-09-12 | 65.41 |
| 2024-09-11 | 65.00 |
| 2024-09-10 | 69.07 |
| 2024-09-09 | 70.70 |
| 2024-09-05 | 80.48 |
| 2024-09-04 | 82.52 |
| 2024-09-03 | 84.55 |
| 2024-09-02 | 84.15 |
| 2024-08-30 | 83.74 |
| 2024-08-29 | 85.37 |
| 2024-08-28 | 86.59 |
| 2024-08-27 | 84.96 |
| 2024-08-26 | 82.93 |
| 2024-08-23 | 83.74 |
| 2024-08-22 | 86.18 |
| 2024-08-21 | 84.15 |
| 2024-08-20 | 84.96 |
| 2024-08-19 | 88.22 |
| 2024-08-16 | 89.04 |
| 2024-08-15 | 91.07 |
| 2024-08-14 | 88.22 |
| 2024-08-13 | 87.41 |
| 2024-08-12 | 88.22 |
| 2024-08-09 | 87.81 |
| 2024-08-08 | 88.22 |
| 2024-08-07 | 88.22 |
| 2024-08-06 | 84.55 |
| 2024-08-05 | 82.93 |
| 2024-08-02 | 86.59 |
| 2024-08-01 | 87.00 |
| 2024-07-31 | 89.04 |
| 2024-07-30 | 99.63 |
| 2024-07-29 | 101.26 |
| 2024-07-26 | 97.59 |
| 2024-07-25 | 96.37 |
| 2024-07-24 | 99.22 |
| 2024-07-23 | 95.55 |
| 2024-07-22 | 100.04 |
| 2024-07-19 | 99.22 |
| 2024-07-18 | 102.07 |
| 2024-07-17 | 101.67 |
| 2024-07-16 | 109.41 |
| 2024-07-15 | 111.44 |
| 2024-07-12 | 110.63 |
| 2024-07-11 | 115.93 |
| 2024-07-10 | 119.59 |
| 2024-07-09 | 128.15 |
| 2024-07-08 | 129.35 |
| 2024-07-05 | 128.18 |
| 2024-07-04 | 129.35 |
| 2024-07-03 | 127.78 |
| 2024-07-02 | 127.00 |
| 2024-06-28 | 127.00 |
| 2024-06-27 | 118.38 |
| 2024-06-26 | 123.08 |
| 2024-06-25 | 126.22 |
| 2024-06-24 | 119.94 |
| 2024-06-21 | 117.20 |
| 2024-06-20 | 121.51 |
| 2024-06-19 | 116.41 |
| 2024-06-18 | 117.98 |
| 2024-06-17 | 112.89 |
| 2024-06-14 | 119.55 |
| 2024-06-13 | 118.38 |
| 2024-06-12 | 114.85 |
| 2024-06-11 | 110.14 |
| 2024-06-07 | 117.20 |
| 2024-06-06 | 108.57 |
| 2024-06-05 | 103.87 |
| 2024-06-04 | 110.53 |
| 2024-06-03 | 105.05 |
| 2024-05-31 | 103.08 |
| 2024-05-30 | 103.48 |
| 2024-05-29 | 105.44 |
| 2024-05-28 | 108.18 |
| 2024-05-27 | 109.36 |
| 2024-05-24 | 101.52 |
| 2024-05-23 | 94.46 |
| 2024-05-22 | 98.77 |
| 2024-05-21 | 99.95 |
| 2024-05-20 | 104.65 |
| 2024-05-17 | 101.12 |
| 2024-05-16 | 101.52 |
| 2024-05-14 | 108.57 |
| 2024-05-13 | 107.79 |
| 2024-05-10 | 99.56 |
| 2024-05-09 | 90.54 |
| 2024-05-08 | 89.75 |
| 2024-05-07 | 89.36 |
| 2024-05-06 | 94.07 |
| 2024-05-03 | 91.32 |
| 2024-05-02 | 90.54 |
| 2024-04-30 | 95.64 |
| 2024-04-29 | 89.36 |
| 2024-04-26 | 92.11 |
| 2024-04-25 | 96.03 |
| 2024-04-24 | 97.20 |
| 2024-04-23 | 93.68 |
| 2024-04-22 | 94.85 |
| 2024-04-19 | 94.85 |
| 2024-04-18 | 94.85 |
| 2024-04-17 | 99.16 |
| 2024-04-16 | 97.60 |
| 2024-04-15 | 103.08 |
| 2024-04-12 | 104.26 |
| 2024-04-11 | 106.61 |
| 2024-04-10 | 99.56 |
| 2024-04-09 | 94.46 |
| 2024-04-08 | 95.64 |
| 2024-04-05 | 75.64 |
| 2024-04-03 | 81.13 |
| 2024-04-02 | 81.13 |
| 2024-03-28 | 80.74 |
| 2024-03-27 | 74.46 |
| 2024-03-26 | 76.82 |
| 2024-03-25 | 77.60 |
| 2024-03-22 | 74.07 |
| 2024-03-21 | 76.82 |
| 2024-03-20 | 79.17 |
| 2024-03-19 | 84.27 |
| 2024-03-18 | 87.01 |
| 2024-03-15 | 87.01 |
| 2024-03-14 | 86.62 |
| 2024-03-13 | 86.23 |
| 2024-03-12 | 80.74 |
| 2024-03-11 | 85.05 |
| 2024-03-08 | 89.36 |
| 2024-03-07 | 83.09 |
| 2024-03-06 | 79.17 |
| 2024-03-05 | 75.64 |
| 2024-03-04 | 73.68 |
| 2024-03-01 | 70.15 |
| 2024-02-29 | 72.50 |
| 2024-02-28 | 72.90 |
| 2024-02-27 | 67.41 |
| 2024-02-26 | 68.58 |
| 2024-02-23 | 72.50 |
| 2024-02-22 | 74.46 |
| 2024-02-21 | 65.06 |
| 2024-02-20 | 66.23 |
| 2024-02-19 | 62.70 |
| 2024-02-16 | 59.17 |
| 2024-02-15 | 56.82 |
| 2024-02-14 | 57.21 |
| 2024-02-09 | 58.39 |
| 2024-02-08 | 62.70 |
| 2024-02-07 | 61.13 |
| 2024-02-06 | 58.39 |
| 2024-02-05 | 57.61 |
| 2024-02-02 | 67.41 |
| 2024-02-01 | 61.53 |
| 2024-01-31 | 72.90 |
| 2024-01-30 | 76.43 |
| 2024-01-29 | 81.91 |
| 2024-01-26 | 80.35 |
| 2024-01-25 | 77.60 |
| 2024-01-24 | 74.07 |
| 2024-01-23 | 63.88 |
| 2024-01-22 | 61.53 |
| 2024-01-19 | 63.49 |
| 2024-01-18 | 65.84 |
| 2024-01-17 | 69.37 |
| 2024-01-16 | 76.03 |
| 2024-01-15 | 78.78 |
| 2024-01-12 | 74.07 |
| 2024-01-11 | 69.37 |
| 2024-01-10 | 72.50 |
| 2024-01-09 | 73.29 |
| 2024-01-08 | 74.86 |
| 2024-01-05 | 72.50 |
| 2024-01-04 | 72.11 |
| 2024-01-03 | 71.72 |
| 2024-01-02 | 66.23 |
| 2023-12-29 | 62.31 |
| 2023-12-28 | 60.35 |
| 2023-12-27 | 61.53 |
| 2023-12-22 | 61.92 |
| 2023-12-21 | 60.74 |
| 2023-12-20 | 61.13 |
| 2023-12-19 | 58.00 |
| 2023-12-18 | 61.92 |
| 2023-12-15 | 59.17 |
| 2023-12-14 | 61.13 |
| 2023-12-13 | 59.57 |
| 2023-12-12 | 59.96 |
| 2023-12-11 | 61.13 |
| 2023-12-08 | 60.74 |
| 2023-12-07 | 59.17 |
| 2023-12-06 | 59.17 |
| 2023-12-05 | 57.61 |
| 2023-12-04 | 58.00 |
| 2023-12-01 | 58.00 |
| 2023-11-30 | 59.17 |
| 2023-11-29 | 49.37 |
| 2023-11-28 | 50.94 |
| 2023-11-27 | 50.16 |
| 2023-11-24 | 49.37 |
| 2023-11-23 | 50.55 |
| 2023-11-22 | 50.55 |
| 2023-11-21 | 51.73 |
| 2023-11-20 | 53.69 |
| 2023-11-17 | 54.47 |
| 2023-11-16 | 56.04 |
| 2023-11-15 | 52.12 |
| 2023-11-14 | 48.98 |
| 2023-11-13 | 47.41 |
| 2023-11-10 | 47.02 |
| 2023-11-09 | 42.32 |
| 2023-11-08 | 41.53 |
| 2023-11-07 | 41.53 |
| 2023-11-06 | 45.84 |
| 2023-11-03 | 48.98 |
| 2023-11-02 | 46.24 |
| 2023-11-01 | 44.67 |
| 2023-10-31 | 43.49 |
| 2023-10-30 | 44.28 |
| 2023-10-27 | 43.88 |
| 2023-10-26 | 40.75 |
| 2023-10-25 | 30.16 |
| 2023-10-24 | 28.59 |
| 2023-10-20 | 34.48 |
| 2023-10-19 | 36.04 |
| 2023-10-18 | 35.65 |
| 2023-10-17 | 41.14 |
| 2023-10-16 | 38.79 |
| 2023-10-13 | 41.53 |
| 2023-10-12 | 43.49 |
| 2023-10-11 | 45.84 |
| 2023-10-10 | 43.10 |
| 2023-10-09 | 43.49 |
| 2023-10-06 | 43.88 |
| 2023-10-05 | 41.92 |
| 2023-10-04 | 43.10 |
| 2023-10-03 | 47.02 |
| 2023-09-29 | 48.98 |
| 2023-09-28 | 47.41 |
| 2023-09-27 | 46.63 |
| 2023-09-26 | 48.20 |
| 2023-09-25 | 50.16 |
| 2023-09-22 | 52.51 |
| 2023-09-21 | 52.12 |
| 2023-09-20 | 52.90 |
| 2023-09-19 | 54.86 |
| 2023-09-18 | 54.86 |
| 2023-09-15 | 57.21 |
| 2023-09-14 | 58.78 |
| 2023-09-13 | 57.21 |
| 2023-09-12 | 56.43 |
| 2023-09-11 | 54.47 |
| 2023-09-07 | 51.33 |
| 2023-09-06 | 52.90 |
| 2023-09-05 | 51.73 |
| 2023-09-04 | 49.77 |
| 2023-08-31 | 53.69 |
| 2023-08-30 | 53.69 |
| 2023-08-29 | 59.17 |
| 2023-08-28 | 57.21 |
| 2023-08-25 | 61.13 |
| 2023-08-24 | 61.92 |
| 2023-08-23 | 63.49 |
| 2023-08-22 | 66.62 |
| 2023-08-21 | 65.06 |
| 2023-08-18 | 70.94 |
| 2023-08-17 | 70.54 |
| 2023-08-16 | 73.29 |
| 2023-08-15 | 74.86 |
| 2023-08-14 | 75.25 |
| 2023-08-11 | 74.46 |
| 2023-08-10 | 74.86 |
| 2023-08-09 | 74.07 |
| 2023-08-08 | 76.03 |
| 2023-08-07 | 76.82 |
| 2023-08-04 | 72.50 |
| 2023-08-03 | 70.94 |
| 2023-08-02 | 70.54 |
| 2023-08-01 | 72.50 |
| 2023-07-31 | 69.37 |
| 2023-07-28 | 65.84 |
| 2023-07-27 | 66.23 |
| 2023-07-26 | 71.72 |
| 2023-07-25 | 70.15 |
| 2023-07-24 | 79.17 |
| 2023-07-21 | 75.64 |
| 2023-07-20 | 82.31 |
| 2023-07-19 | 92.50 |
| 2023-07-18 | 90.54 |
| 2023-07-14 | 92.89 |
| 2023-07-13 | 92.11 |
| 2023-07-12 | 90.93 |
| 2023-07-11 | 91.72 |
| 2023-07-10 | 90.93 |
| 2023-07-07 | 87.01 |
| 2023-07-06 | 90.54 |
| 2023-07-05 | 90.54 |
| 2023-07-04 | 92.89 |
| 2023-07-03 | 92.11 |
| 2023-06-30 | 92.11 |
| 2023-06-29 | 89.36 |
| 2023-06-28 | 89.75 |
| 2023-06-27 | 84.27 |
| 2023-06-26 | 87.40 |
| 2023-06-23 | 78.39 |
| 2023-06-21 | 81.91 |
| 2023-06-20 | 82.70 |
| 2023-06-19 | 80.74 |
| 2023-06-16 | 77.60 |
| 2023-06-15 | 80.74 |
| 2023-06-14 | 87.01 |
| 2023-06-13 | 87.79 |
| 2023-06-12 | 88.58 |
| 2023-06-09 | 94.07 |
| 2023-06-08 | 90.93 |
| 2023-06-07 | 88.19 |
| 2023-06-06 | 89.36 |
| 2023-06-05 | 96.81 |
| 2023-06-02 | 94.07 |
| 2023-06-01 | 94.46 |
| 2023-05-31 | 97.20 |
| 2023-05-30 | 100.73 |
| 2023-05-29 | 103.48 |
| 2023-05-25 | 88.19 |
| 2023-05-24 | 87.40 |
| 2023-05-23 | 87.40 |
| 2023-05-22 | 97.20 |
| 2023-05-19 | 82.31 |
| 2023-05-18 | 83.48 |
| 2023-05-17 | 86.23 |
| 2023-05-16 | 89.36 |
| 2023-05-15 | 85.83 |
| 2023-05-12 | 92.89 |
| 2023-05-11 | 90.93 |
| 2023-05-10 | 87.40 |
| 2023-05-09 | 88.58 |
| 2023-05-08 | 88.58 |
| 2023-05-05 | 94.85 |
| 2023-05-04 | 94.07 |
| 2023-05-03 | 89.75 |
| 2023-05-02 | 90.15 |
| 2023-04-28 | 91.32 |
| 2023-04-27 | 91.72 |
| 2023-04-26 | 91.32 |
| 2023-04-25 | 75.64 |
| 2023-04-24 | 76.82 |
| 2023-04-21 | 72.50 |
| 2023-04-20 | 72.50 |
| 2023-04-19 | 74.46 |
| 2023-04-18 | 75.25 |
| 2023-04-17 | 78.39 |
| 2023-04-14 | 77.21 |
| 2023-04-13 | 70.94 |
| 2023-04-12 | 68.19 |
| 2023-04-11 | 68.19 |
| 2023-04-06 | 55.25 |
| 2023-04-04 | 56.82 |
| 2023-04-03 | 57.21 |
| 2023-03-31 | 61.53 |
| 2023-03-30 | 63.10 |
| 2023-03-29 | 63.49 |
| 2023-03-28 | 62.70 |
| 2023-03-27 | 61.53 |
| 2023-03-24 | 64.66 |
| 2023-03-23 | 64.66 |
| 2023-03-22 | 61.92 |
| 2023-03-21 | 65.06 |
| 2023-03-20 | 61.53 |
| 2023-03-17 | 68.19 |
| 2023-03-16 | 63.49 |
| 2023-03-15 | 62.70 |
| 2023-03-14 | 52.12 |
| 2023-03-13 | 54.86 |
| 2023-03-10 | 54.86 |
| 2023-03-09 | 56.82 |
| 2023-03-08 | 59.17 |
| 2023-03-07 | 62.31 |
| 2023-03-06 | 66.23 |
| 2023-03-03 | 59.96 |
| 2023-03-02 | 54.47 |
| 2023-03-01 | 53.29 |
| 2023-02-28 | 51.33 |
| 2023-02-27 | 48.59 |
| 2023-02-24 | 48.59 |
| 2023-02-23 | 49.37 |
| 2023-02-22 | 48.59 |
| 2023-02-21 | 52.12 |
| 2023-02-20 | 56.04 |
| 2023-02-17 | 58.39 |
| 2023-02-16 | 61.53 |
| 2023-02-15 | 62.31 |
| 2023-02-14 | 63.49 |
| 2023-02-13 | 62.31 |
| 2023-02-10 | 68.58 |
| 2023-02-09 | 65.84 |
| 2023-02-08 | 65.06 |
| 2023-02-07 | 58.39 |
| 2023-02-06 | 52.12 |
| 2023-02-03 | 53.69 |
| 2023-02-02 | 50.94 |
| 2023-02-01 | 51.33 |
| 2023-01-31 | 49.77 |
| 2023-01-30 | 44.28 |
| 2023-01-27 | 47.80 |
| 2023-01-26 | 47.80 |
| 2023-01-20 | 47.80 |
| 2023-01-19 | 45.06 |
| 2023-01-18 | 45.45 |
| 2023-01-17 | 45.06 |
| 2023-01-16 | 47.41 |
| 2023-01-13 | 49.37 |
| 2023-01-12 | 50.94 |
| 2023-01-11 | 55.25 |
| 2023-01-10 | 62.70 |
| 2023-01-09 | 62.70 |
| 2023-01-06 | 64.66 |
| 2023-01-05 | 58.78 |
| 2023-01-04 | 63.49 |
| 2023-01-03 | 59.17 |
| 2022-12-30 | 44.67 |
| 2022-12-29 | 43.88 |
| 2022-12-28 | 39.57 |
| 2022-12-23 | 21.54 |
| 2022-12-22 | 23.11 |
| 2022-12-21 | 26.24 |
| 2022-12-20 | 27.03 |
| 2022-12-19 | 30.16 |
| 2022-12-16 | 32.12 |
| 2022-12-15 | 28.99 |
| 2022-12-14 | 28.59 |
| 2022-12-13 | 26.24 |
| 2022-12-12 | 27.42 |
| 2022-12-09 | 30.95 |
| 2022-12-08 | 30.16 |
| 2022-12-07 | 31.34 |
| 2022-12-06 | 37.22 |
| 2022-12-05 | 39.96 |
| 2022-12-02 | 35.65 |
| 2022-12-01 | 36.83 |
| 2022-11-30 | 41.14 |
| 2022-11-29 | 45.06 |
| 2022-11-28 | 45.45 |
| 2022-11-25 | 43.88 |
| 2022-11-24 | 46.24 |
| 2022-11-23 | 39.18 |
| 2022-11-22 | 34.08 |
| 2022-11-21 | 34.87 |
| 2022-11-18 | 31.34 |
| 2022-11-17 | 30.16 |
| 2022-11-16 | 32.51 |
| 2022-11-15 | 28.59 |
| 2022-11-14 | 28.99 |
| 2022-11-11 | 24.28 |
| 2022-11-10 | 21.93 |
| 2022-11-09 | 21.93 |
| 2022-11-08 | 19.97 |
| 2022-11-07 | 18.79 |
| 2022-11-04 | 18.40 |
| 2022-11-03 | 8.21 |
| 2022-11-02 | 7.82 |
| 2022-11-01 | 9.38 |
| 2022-10-31 | 10.17 |
| 2022-10-28 | 14.09 |
| 2022-10-27 | 28.20 |
| 2022-10-26 | 40.75 |
| 2022-10-25 | 43.49 |
| 2022-10-24 | 42.32 |
| 2022-10-21 | 46.63 |
| 2022-10-20 | 42.32 |
| 2022-10-19 | 48.98 |
| 2022-10-18 | 51.33 |
| 2022-10-17 | 48.20 |
| 2022-10-14 | 47.80 |
| 2022-10-13 | 48.98 |
| 2022-10-12 | 39.57 |
| 2022-10-11 | 44.28 |
| 2022-10-10 | 35.26 |
| 2022-10-07 | 34.08 |
| 2022-10-06 | 36.44 |
| 2022-10-05 | 35.65 |
| 2022-10-03 | 32.91 |
| 2022-09-30 | 34.08 |
| 2022-09-29 | 35.26 |
| 2022-09-28 | 41.92 |
| 2022-09-27 | 46.24 |
| 2022-09-26 | 47.02 |
| 2022-09-23 | 45.06 |
| 2022-09-22 | 48.98 |
| 2022-09-21 | 51.73 |
| 2022-09-20 | 52.51 |
| 2022-09-19 | 56.43 |
| 2022-09-16 | 56.04 |
| 2022-09-15 | 63.49 |
| 2022-09-14 | 70.54 |
| 2022-09-13 | 72.11 |
| 2022-09-09 | 83.09 |
| 2022-09-08 | 84.27 |
| 2022-09-07 | 73.68 |
| 2022-09-06 | 66.23 |
| 2022-09-05 | 60.74 |
| 2022-09-02 | 61.92 |
| 2022-09-01 | 57.61 |
| 2022-08-31 | 57.61 |
| 2022-08-30 | 61.13 |
| 2022-08-29 | 64.27 |
| 2022-08-26 | 65.84 |
| 2022-08-25 | 70.15 |
| 2022-08-24 | 64.27 |
| 2022-08-23 | 67.80 |
| 2022-08-22 | 67.02 |
| 2022-08-19 | 67.80 |
| 2022-08-18 | 54.47 |
| 2022-08-17 | 56.04 |
| 2022-08-16 | 52.12 |
| 2022-08-15 | 45.45 |
| 2022-08-12 | 41.92 |
| 2022-08-11 | 36.04 |
| 2022-08-10 | 33.30 |
| 2022-08-09 | 36.04 |
| 2022-08-08 | 38.79 |
| 2022-08-05 | 36.44 |
| 2022-08-04 | 36.04 |
| 2022-08-03 | 33.69 |
| 2022-08-02 | 35.65 |
| 2022-08-01 | 41.14 |
| 2022-07-29 | 47.02 |
| 2022-07-28 | 48.59 |
| 2022-07-27 | 43.49 |
| 2022-07-26 | 42.32 |
| 2022-07-25 | 42.32 |
| 2022-07-22 | 43.10 |
| 2022-07-21 | 44.67 |
| 2022-07-20 | 47.41 |
| 2022-07-19 | 48.59 |
| 2022-07-18 | 53.29 |
| 2022-07-15 | 53.69 |
| 2022-07-14 | 55.25 |
| 2022-07-13 | 66.62 |
| 2022-07-12 | 65.84 |
| 2022-07-11 | 67.02 |
| 2022-07-08 | 67.41 |
| 2022-07-07 | 67.80 |
| 2022-07-06 | 63.88 |
| 2022-07-05 | 59.17 |
| 2022-07-04 | 58.78 |
| 2022-06-30 | 53.29 |
| 2022-06-29 | 50.94 |
| 2022-06-28 | 55.25 |
| 2022-06-27 | 48.98 |
| 2022-06-24 | 53.29 |
| 2022-06-23 | 49.77 |
| 2022-06-22 | 47.80 |
| 2022-06-21 | 48.20 |
| 2022-06-20 | 47.02 |
| 2022-06-17 | 33.69 |
| 2022-06-16 | 36.44 |
| 2022-06-15 | 37.22 |
| 2022-06-14 | 38.00 |
| 2022-06-13 | 34.08 |
| 2022-06-10 | 41.53 |
| 2022-06-09 | 43.88 |
| 2022-06-08 | 49.37 |
| 2022-06-07 | 54.86 |
| 2022-06-06 | 54.08 |
| 2022-06-02 | 53.69 |
| 2022-06-01 | 54.47 |
| 2022-05-31 | 56.43 |
| 2022-05-30 | 43.88 |
| 2022-05-27 | 45.06 |
| 2022-05-26 | 47.80 |
| 2022-05-25 | 49.37 |
| 2022-05-24 | 45.45 |
| 2022-05-23 | 49.37 |
| 2022-05-20 | 50.55 |
| 2022-05-19 | 47.41 |
| 2022-05-18 | 46.24 |
| 2022-05-17 | 35.65 |
| 2022-05-16 | 39.96 |
| 2022-05-13 | 41.53 |
| 2022-05-12 | 41.92 |
| 2022-05-11 | 46.63 |
| 2022-05-10 | 49.37 |
| 2022-05-06 | 45.84 |
| 2022-05-05 | 52.90 |
| 2022-05-04 | 62.70 |
| 2022-05-03 | 63.49 |
| 2022-04-29 | 56.43 |
| 2022-04-28 | 60.35 |
| 2022-04-27 | 51.73 |
| 2022-04-26 | 43.10 |
| 2022-04-25 | 45.45 |
| 2022-04-22 | 46.24 |
| 2022-04-21 | 38.00 |
| 2022-04-20 | 43.88 |
| 2022-04-19 | 43.88 |
| 2022-04-14 | 37.61 |
| 2022-04-13 | 36.04 |
| 2022-04-12 | 34.48 |
| 2022-04-11 | 36.04 |
| 2022-04-08 | 37.22 |
| 2022-04-07 | 30.16 |
| 2022-04-06 | 36.04 |
| 2022-04-04 | 36.44 |
| 2022-04-01 | 32.51 |
| 2022-03-31 | 31.34 |
| 2022-03-30 | 36.83 |
| 2022-03-29 | 28.99 |
| 2022-03-28 | 30.95 |
| 2022-03-25 | 27.81 |
| 2022-03-24 | 34.87 |
| 2022-03-23 | 40.75 |
| 2022-03-22 | 49.77 |
| 2022-03-21 | 41.92 |
| 2022-03-18 | 45.84 |
| 2022-03-17 | 45.84 |
| 2022-03-16 | 49.37 |
| 2022-03-15 | 34.08 |
| 2022-03-14 | 49.37 |
| 2022-03-11 | 74.07 |
| 2022-03-10 | 86.62 |
| 2022-03-09 | 78.39 |
| 2022-03-08 | 72.50 |
| 2022-03-07 | 71.33 |
| 2022-03-04 | 74.46 |
| 2022-03-03 | 72.50 |
| 2022-03-02 | 75.64 |
| 2022-03-01 | 79.17 |
| 2022-02-28 | 79.17 |
| 2022-02-25 | 74.86 |
| 2022-02-24 | 53.69 |
| 2022-02-23 | 54.08 |
| 2022-02-22 | 52.90 |
| 2022-02-21 | 56.43 |
| 2022-02-18 | 60.35 |
| 2022-02-17 | 65.45 |
| 2022-02-16 | 60.35 |
| 2022-02-15 | 59.57 |
| 2022-02-14 | 58.39 |
| 2022-02-11 | 72.11 |
| 2022-02-10 | 74.86 |
| 2022-02-09 | 73.68 |
| 2022-02-08 | 65.06 |
| 2022-02-07 | 61.92 |
| 2022-02-04 | 62.31 |
| 2022-01-31 | 60.74 |
| 2022-01-28 | 52.90 |
| 2022-01-27 | 61.13 |
| 2022-01-26 | 62.31 |
| 2022-01-25 | 60.74 |
| 2022-01-24 | 68.19 |
| 2022-01-21 | 77.99 |
| 2022-01-20 | 71.72 |
| 2022-01-19 | 72.11 |
| 2022-01-18 | 73.68 |
| 2022-01-17 | 65.06 |
| 2022-01-14 | 65.45 |
| 2022-01-13 | 64.27 |
| 2022-01-12 | 66.23 |
| 2022-01-11 | 65.06 |
| 2022-01-10 | 65.06 |
| 2022-01-07 | 69.76 |
| 2022-01-06 | 85.05 |
| 2022-01-05 | 89.36 |
| 2022-01-04 | 99.16 |
| 2022-01-03 | 117.59 |
| 2021-12-31 | 104.26 |
| 2021-12-30 | 97.60 |
| 2021-12-29 | 100.73 |
| 2021-12-28 | 103.87 |
| 2021-12-24 | 123.47 |
| 2021-12-23 | 117.98 |
| 2021-12-22 | 99.56 |
| 2021-12-21 | 101.12 |
| 2021-12-20 | 90.93 |
| 2021-12-17 | 91.72 |
| 2021-12-16 | 93.68 |
| 2021-12-15 | 90.15 |
| 2021-12-14 | 80.35 |
| 2021-12-13 | 76.03 |
| 2021-12-10 | 71.72 |
| 2021-12-09 | 74.07 |
| 2021-12-08 | 61.13 |
| 2021-12-07 | 49.37 |
| 2021-12-06 | 45.84 |
| 2021-12-03 | 47.80 |
| 2021-12-02 | 38.00 |
| 2021-12-01 | 40.36 |
| 2021-11-30 | 36.83 |
| 2021-11-29 | 35.26 |
| 2021-11-26 | 31.73 |
| 2021-11-25 | 35.65 |
| 2021-11-24 | 29.77 |
| 2021-11-23 | 23.11 |
| 2021-11-22 | 27.03 |
| 2021-11-19 | 30.55 |
| 2021-11-18 | 30.95 |
| 2021-11-17 | 30.95 |
| 2021-11-16 | 30.95 |
| 2021-11-15 | 33.69 |
| 2021-11-12 | 35.26 |
| 2021-11-11 | 37.22 |
| 2021-11-10 | 40.36 |
| 2021-11-09 | 45.06 |
| 2021-11-08 | 45.84 |
| 2021-11-05 | 49.37 |
| 2021-11-04 | 58.00 |
| 2021-11-03 | 55.65 |
| 2021-11-02 | 56.43 |
| 2021-11-01 | 57.61 |
| 2021-10-29 | 58.00 |
| 2021-10-28 | 58.78 |
| 2021-10-27 | 54.47 |
| 2021-10-26 | 43.10 |
| 2021-10-25 | 48.20 |
| 2021-10-22 | 45.45 |
| 2021-10-21 | 45.84 |
| 2021-10-20 | 52.90 |
| 2021-10-19 | 48.20 |
| 2021-10-18 | 48.20 |
| 2021-10-15 | 53.69 |
| 2021-10-12 | 53.69 |
| 2021-10-11 | 50.55 |
| 2021-10-08 | 45.84 |
| 2021-10-07 | 59.96 |
| 2021-10-06 | 56.04 |
| 2021-10-05 | 53.29 |
| 2021-10-04 | 52.51 |
| 2021-09-30 | 64.27 |
| 2021-09-29 | 60.35 |
| 2021-09-28 | 69.37 |
| 2021-09-27 | 58.78 |
| 2021-09-24 | 79.95 |
| 2021-09-23 | 69.37 |
| 2021-09-21 | 54.47 |
| 2021-09-20 | 49.37 |
| 2021-09-17 | 52.12 |
| 2021-09-16 | 45.84 |
| 2021-09-15 | 50.55 |
| 2021-09-14 | 54.47 |
| 2021-09-13 | 61.53 |
| 2021-09-10 | 61.92 |
| 2021-09-09 | 68.58 |
| 2021-09-08 | 69.76 |
| 2021-09-07 | 69.37 |
| 2021-09-06 | 75.25 |
| 2021-09-03 | 77.21 |
| 2021-09-02 | 61.53 |
| 2021-09-01 | 48.20 |
| 2021-08-31 | 47.02 |
| 2021-08-30 | 49.77 |
| 2021-08-27 | 46.63 |
| 2021-08-26 | 56.04 |
| 2021-08-25 | 58.39 |
| 2021-08-24 | 54.86 |
| 2021-08-23 | 57.21 |
| 2021-08-20 | 28.20 |
| 2021-08-19 | 26.63 |
| 2021-08-18 | 16.44 |
| 2021-08-17 | 16.05 |
| 2021-08-16 | 20.75 |
| 2021-08-13 | 19.18 |
| 2021-08-12 | 18.79 |
| 2021-08-11 | 18.01 |
| 2021-08-10 | 14.87 |
| 2021-08-09 | 14.48 |
| 2021-08-06 | 13.70 |
| 2021-08-05 | 13.30 |
| 2021-08-04 | 11.74 |
| 2021-08-03 | 9.78 |
| 2021-08-02 | 7.82 |
| 2021-07-30 | 3.50 |
| 2021-07-29 | 2.72 |
| 2021-07-28 | 0.76 |
| 2021-07-27 | 1.15 |
| 2021-07-26 | 3.50 |
| 2021-07-23 | 6.64 |
| 2021-07-22 | 5.86 |
| 2021-07-21 | 5.07 |
| 2021-07-20 | 4.29 |
| 2021-07-19 | 5.07 |
| 2021-07-16 | 6.64 |
| 2021-07-15 | 5.86 |
| 2021-07-14 | 7.03 |
| 2021-07-13 | 7.03 |
| 2021-07-12 | 3.89 |
| 2021-07-09 | 3.89 |
| 2021-07-08 | 5.46 |
| 2021-07-07 | 8.21 |
| 2021-07-06 | 9.38 |
| 2021-07-05 | 10.56 |
| 2021-07-02 | 8.01 |
| 2021-06-30 | 10.55 |
| 2021-06-29 | 10.55 |
| 2021-06-28 | 11.28 |
| 2021-06-25 | 7.28 |
| 2021-06-24 | 5.83 |
| 2021-06-23 | 5.83 |
| 2021-06-22 | 5.46 |
| 2021-06-21 | 6.19 |
| 2021-06-18 | 6.19 |
| 2021-06-17 | 6.55 |
| 2021-06-16 | 6.19 |
| 2021-06-15 | 5.46 |
| 2021-06-11 | 5.83 |
| 2021-06-10 | 4.37 |
| 2021-06-09 | 4.37 |
| 2021-06-08 | 4.01 |
| 2021-06-07 | 3.64 |
| 2021-06-04 | 6.19 |
| 2021-06-03 | 3.28 |
| 2021-06-02 | 2.19 |
| 2021-06-01 | 0.73 |
| 2021-05-31 | 1.10 |
| 2021-05-28 | 0.37 |
| 2021-05-27 | 0.01 |
| 2021-05-26 | 0.37 |
| 2021-05-25 | 0.37 |
| 2021-05-24 | 0.73 |
| 2021-05-21 | 0.37 |
| 2021-05-20 | 0.73 |
| 2021-05-18 | 1.83 |
| 2021-05-17 | 0.73 |
| 2021-05-14 | 1.10 |
| 2021-05-13 | -1.08 |
| 2021-05-12 | 2.55 |
| 2021-05-11 | 2.19 |
| 2021-05-10 | 1.46 |
| 2021-05-07 | 2.55 |
| 2021-05-06 | 2.55 |
| 2021-05-05 | 1.83 |
| 2021-05-04 | 2.19 |
| 2021-05-03 | 1.10 |
| 2021-04-30 | 1.83 |
| 2021-04-29 | 2.92 |
| 2021-04-28 | 0.37 |
| 2021-04-27 | -2.54 |
| 2021-04-26 | -1.81 |
| 2021-04-23 | -1.08 |
| 2021-04-22 | 0.01 |
| 2021-04-21 | -0.36 |
| 2021-04-20 | 0.37 |
| 2021-04-19 | 0.73 |
| 2021-04-16 | -0.72 |
| 2021-04-15 | -1.81 |
| 2021-04-14 | -2.18 |
| 2021-04-13 | -2.90 |
| 2021-04-12 | -1.08 |
| 2021-04-09 | -2.54 |
| 2021-04-08 | -1.81 |
| 2021-04-07 | -1.08 |
| 2021-04-01 | -0.36 |
| 2021-03-31 | 0.37 |
| 2021-03-30 | 0.73 |
| 2021-03-29 | 0.37 |
| 2021-03-26 | -1.08 |
| 2021-03-25 | -3.27 |
| 2021-03-24 | -0.36 |
| 2021-03-23 | 1.46 |
| 2021-03-22 | 3.64 |
| 2021-03-19 | -3.99 |
| 2021-03-18 | -6.54 |
| 2021-03-17 | -6.18 |
| 2021-03-16 | -4.36 |
| 2021-03-15 | -3.63 |
| 2021-03-12 | -1.45 |
| 2021-03-11 | -3.99 |
| 2021-03-10 | -3.63 |
| 2021-03-09 | -4.72 |
| 2021-03-08 | -3.99 |
| 2021-03-05 | -5.08 |
| 2021-03-04 | -4.36 |
| 2021-03-03 | -2.90 |
| 2021-03-02 | -4.72 |
| 2021-03-01 | -3.63 |
| 2021-02-26 | -3.63 |
| 2021-02-25 | -1.08 |
| 2021-02-24 | -2.90 |
| 2021-02-23 | -2.18 |
| 2021-02-22 | -1.45 |
| 2021-02-19 | -4.36 |
| 2021-02-18 | -5.81 |
| 2021-02-17 | -6.54 |
| 2021-02-16 | -7.27 |
| 2021-02-11 | -9.08 |
| 2021-02-10 | -9.08 |
| 2021-02-09 | -9.81 |
| 2021-02-08 | -10.18 |
| 2021-02-05 | -10.54 |
| 2021-02-04 | -10.18 |
| 2021-02-03 | -9.08 |
| 2021-02-02 | -8.72 |
| 2021-02-01 | -4.36 |
| 2021-01-29 | 0.01 |
| 2021-01-28 | 2.19 |
| 2021-01-27 | 4.73 |
| 2021-01-26 | 3.28 |
| 2021-01-25 | 4.37 |
| 2021-01-22 | 6.55 |
| 2021-01-21 | 10.19 |
| 2021-01-20 | 11.28 |
| 2021-01-19 | 11.28 |
| 2021-01-18 | 7.64 |
| 2021-01-15 | 7.28 |
| 2021-01-14 | 7.64 |
| 2021-01-13 | 7.28 |
| 2021-01-12 | 4.37 |
| 2021-01-11 | 4.73 |
| 2021-01-08 | 6.19 |
| 2021-01-07 | 5.10 |
| 2021-01-06 | 5.83 |
| 2021-01-05 | 4.37 |
| 2021-01-04 | 5.10 |
| 2020-12-31 | 2.92 |
| 2020-12-30 | 2.55 |
| 2020-12-29 | 1.83 |
| 2020-12-28 | 0.73 |
| 2020-12-24 | -1.81 |
| 2020-12-23 | -2.90 |
| 2020-12-22 | -2.18 |
| 2020-12-21 | -1.08 |
| 2020-12-18 | 0.01 |
| 2020-12-17 | -2.90 |
| 2020-12-16 | -2.54 |
| 2020-12-15 | -3.27 |
| 2020-12-14 | -1.08 |
| 2020-12-11 | -1.81 |
| 2020-12-10 | 0.01 |
| 2020-12-09 | 4.01 |
| 2020-12-08 | 4.01 |
| 2020-12-07 | 5.46 |
| 2020-12-04 | 7.28 |
| 2020-12-03 | 8.73 |
| 2020-12-02 | 8.73 |
| 2020-12-01 | 9.83 |
| 2020-11-30 | 10.55 |
| 2020-11-27 | 11.64 |
| 2020-11-26 | 12.74 |
| 2020-11-25 | 12.37 |
| 2020-11-24 | 13.83 |
| 2020-11-23 | 12.37 |
| 2020-11-20 | 10.92 |
| 2020-11-19 | 14.19 |
| 2020-11-18 | 14.55 |
| 2020-11-17 | 15.28 |
| 2020-11-16 | 14.55 |
| 2020-11-13 | 12.74 |
| 2020-11-12 | 15.28 |
| 2020-11-11 | 16.01 |
| 2020-11-10 | 10.55 |
| 2020-11-09 | 9.83 |
| 2020-11-06 | 9.46 |
| 2020-11-05 | 7.28 |
| 2020-11-04 | 5.10 |
| 2020-11-03 | 8.73 |
| 2020-11-02 | 4.37 |
| 2020-10-30 | 5.10 |
| 2020-10-29 | 5.83 |
| 2020-10-28 | 10.19 |
| 2020-10-27 | 6.19 |
| 2020-10-23 | 6.92 |
| 2020-10-22 | 6.92 |
| 2020-10-21 | 6.92 |
| 2020-10-20 | 5.10 |
| 2020-10-19 | 10.55 |
| 2020-10-16 | 10.19 |
| 2020-10-15 | 11.28 |
| 2020-10-14 | 16.37 |
| 2020-10-12 | 11.28 |
| 2020-10-09 | 9.46 |
| 2020-10-08 | 14.19 |
| 2020-10-07 | 14.19 |
| 2020-10-06 | 11.64 |
| 2020-10-05 | 7.64 |
| 2020-09-30 | 8.73 |
| 2020-09-29 | 5.83 |
| 2020-09-28 | 8.37 |
| 2020-09-25 | 8.73 |
| 2020-09-24 | 12.01 |
| 2020-09-23 | 10.92 |
| 2020-09-22 | 12.01 |
| 2020-09-21 | 14.55 |
| 2020-09-18 | 12.74 |
| 2020-09-17 | 11.64 |
| 2020-09-16 | 9.83 |
| 2020-09-15 | 10.92 |
| 2020-09-14 | 11.64 |
| 2020-09-11 | 10.92 |
| 2020-09-10 | 13.83 |
| 2020-09-09 | 11.28 |
| 2020-09-08 | 12.74 |
| 2020-09-07 | 12.37 |
| 2020-09-04 | 14.55 |
| 2020-09-03 | 14.19 |
| 2020-09-02 | 16.01 |
| 2020-09-01 | 16.74 |
| 2020-08-31 | 17.46 |
| 2020-08-28 | 18.92 |
| 2020-08-27 | 22.92 |
| 2020-08-26 | 26.92 |
| 2020-08-25 | 29.46 |
| 2020-08-24 | 33.83 |
| 2020-08-21 | 34.55 |
| 2020-08-20 | 38.55 |
| 2020-08-19 | 38.19 |
| 2020-08-18 | 23.64 |
| 2020-08-17 | 22.92 |
| 2020-08-14 | 18.92 |
| 2020-08-13 | 17.83 |
| 2020-08-12 | 16.74 |
| 2020-08-11 | 16.37 |
| 2020-08-10 | 16.01 |
| 2020-08-07 | 16.74 |
| 2020-08-06 | 18.55 |
| 2020-08-05 | 18.55 |
| 2020-08-04 | 18.92 |
| 2020-08-03 | 20.01 |
| 2020-07-31 | 20.37 |
| 2020-07-30 | 20.01 |
| 2020-07-29 | 19.28 |
| 2020-07-28 | 20.74 |
| 2020-07-27 | 20.74 |
| 2020-07-24 | 21.46 |
| 2020-07-23 | 19.64 |
| 2020-07-22 | 21.46 |
| 2020-07-21 | 24.01 |
| 2020-07-20 | 23.64 |
| 2020-07-17 | 16.01 |
| 2020-07-16 | 15.64 |
| 2020-07-15 | 15.28 |
| 2020-07-14 | 17.46 |
| 2020-07-13 | 17.46 |
| 2020-07-10 | 15.64 |
| 2020-07-09 | 18.55 |
| 2020-07-08 | 18.55 |
| 2020-07-07 | 14.92 |
| 2020-07-06 | 20.01 |
| 2020-07-03 | 6.92 |
| 2020-07-02 | 5.83 |
| 2020-06-30 | 0.34 |
| 2020-06-29 | 0.34 |
| 2020-06-26 | -1.38 |
| 2020-06-24 | 1.38 |
| 2020-06-23 | 1.72 |
| 2020-06-22 | 4.48 |
| 2020-06-19 | 4.14 |
| 2020-06-18 | 2.76 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy