Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1448 % |
|---|---|
| 2025-09-05 | -46.94 |
| 2025-09-04 | -46.76 |
| 2025-09-03 | -46.76 |
| 2025-09-02 | -47.11 |
| 2025-09-01 | -45.20 |
| 2025-08-29 | -42.25 |
| 2025-08-28 | -41.21 |
| 2025-08-27 | -40.52 |
| 2025-08-26 | -39.48 |
| 2025-08-25 | -40.17 |
| 2025-08-22 | -40.69 |
| 2025-08-21 | -40.52 |
| 2025-08-20 | -41.04 |
| 2025-08-19 | -40.52 |
| 2025-08-18 | -40.17 |
| 2025-08-15 | -41.04 |
| 2025-08-14 | -41.56 |
| 2025-08-13 | -41.73 |
| 2025-08-12 | -41.56 |
| 2025-08-11 | -42.60 |
| 2025-08-08 | -43.12 |
| 2025-08-07 | -42.60 |
| 2025-08-06 | -42.77 |
| 2025-08-05 | -37.05 |
| 2025-08-04 | -37.75 |
| 2025-08-01 | -37.92 |
| 2025-07-31 | -37.40 |
| 2025-07-30 | -36.53 |
| 2025-07-29 | -36.19 |
| 2025-07-28 | -36.01 |
| 2025-07-25 | -35.49 |
| 2025-07-24 | -34.62 |
| 2025-07-23 | -34.80 |
| 2025-07-22 | -35.14 |
| 2025-07-21 | -35.32 |
| 2025-07-18 | -35.84 |
| 2025-07-17 | -36.36 |
| 2025-07-16 | -36.19 |
| 2025-07-15 | -35.84 |
| 2025-07-14 | -34.97 |
| 2025-07-11 | -35.49 |
| 2025-07-10 | -36.36 |
| 2025-07-09 | -36.19 |
| 2025-07-08 | -36.15 |
| 2025-07-07 | -36.32 |
| 2025-07-04 | -36.32 |
| 2025-07-03 | -36.15 |
| 2025-07-02 | -36.32 |
| 2025-06-30 | -37.33 |
| 2025-06-27 | -37.50 |
| 2025-06-26 | -37.16 |
| 2025-06-25 | -37.33 |
| 2025-06-24 | -38.34 |
| 2025-06-23 | -38.68 |
| 2025-06-20 | -38.68 |
| 2025-06-19 | -38.51 |
| 2025-06-18 | -37.33 |
| 2025-06-17 | -36.82 |
| 2025-06-16 | -37.50 |
| 2025-06-13 | -38.17 |
| 2025-06-12 | -37.67 |
| 2025-06-11 | -37.50 |
| 2025-06-10 | -38.26 |
| 2025-06-09 | -38.26 |
| 2025-06-06 | -39.25 |
| 2025-06-05 | -39.25 |
| 2025-06-04 | -39.08 |
| 2025-06-03 | -39.74 |
| 2025-06-02 | -41.05 |
| 2025-05-30 | -40.89 |
| 2025-05-29 | -40.56 |
| 2025-05-28 | -40.72 |
| 2025-05-27 | -41.87 |
| 2025-05-26 | -42.20 |
| 2025-05-23 | -41.71 |
| 2025-05-22 | -42.20 |
| 2025-05-21 | -41.71 |
| 2025-05-20 | -41.55 |
| 2025-05-19 | -42.04 |
| 2025-05-16 | -41.87 |
| 2025-05-15 | -41.71 |
| 2025-05-14 | -40.89 |
| 2025-05-13 | -41.05 |
| 2025-05-12 | -40.89 |
| 2025-05-09 | -41.38 |
| 2025-05-08 | -41.38 |
| 2025-05-07 | -40.89 |
| 2025-05-06 | -41.38 |
| 2025-05-02 | -40.23 |
| 2025-04-30 | -42.20 |
| 2025-04-29 | -42.37 |
| 2025-04-28 | -43.52 |
| 2025-04-25 | -41.87 |
| 2025-04-24 | -41.05 |
| 2025-04-23 | -40.07 |
| 2025-04-22 | -41.05 |
| 2025-04-17 | -40.89 |
| 2025-04-16 | -41.71 |
| 2025-04-15 | -41.05 |
| 2025-04-14 | -40.89 |
| 2025-04-11 | -41.22 |
| 2025-04-10 | -41.05 |
| 2025-04-09 | -42.04 |
| 2025-04-08 | -43.02 |
| 2025-04-07 | -44.67 |
| 2025-04-03 | -40.11 |
| 2025-04-02 | -39.79 |
| 2025-04-01 | -40.42 |
| 2025-03-31 | -41.05 |
| 2025-03-28 | -39.01 |
| 2025-03-27 | -38.70 |
| 2025-03-26 | -38.07 |
| 2025-03-25 | -38.54 |
| 2025-03-24 | -37.76 |
| 2025-03-21 | -37.28 |
| 2025-03-20 | -36.66 |
| 2025-03-19 | -34.62 |
| 2025-03-18 | -34.46 |
| 2025-03-17 | -36.66 |
| 2025-03-14 | -30.23 |
| 2025-03-13 | -30.54 |
| 2025-03-12 | -29.60 |
| 2025-03-11 | -28.66 |
| 2025-03-10 | -28.98 |
| 2025-03-07 | -30.39 |
| 2025-03-06 | -30.39 |
| 2025-03-05 | -31.01 |
| 2025-03-04 | -33.05 |
| 2025-03-03 | -32.89 |
| 2025-02-28 | -33.68 |
| 2025-02-27 | -31.48 |
| 2025-02-26 | -32.27 |
| 2025-02-25 | -32.89 |
| 2025-02-24 | -32.42 |
| 2025-02-21 | -33.05 |
| 2025-02-20 | -32.58 |
| 2025-02-19 | -32.74 |
| 2025-02-18 | -34.31 |
| 2025-02-17 | -33.52 |
| 2025-02-14 | -33.99 |
| 2025-02-13 | -35.09 |
| 2025-02-12 | -34.15 |
| 2025-02-11 | -34.93 |
| 2025-02-10 | -34.46 |
| 2025-02-07 | -33.99 |
| 2025-02-06 | -33.52 |
| 2025-02-05 | -32.42 |
| 2025-02-04 | -33.84 |
| 2025-02-03 | -34.31 |
| 2025-01-28 | -33.05 |
| 2025-01-27 | -32.58 |
| 2025-01-24 | -35.72 |
| 2025-01-23 | -36.34 |
| 2025-01-22 | -37.91 |
| 2025-01-21 | -37.76 |
| 2025-01-20 | -37.76 |
| 2025-01-17 | -37.28 |
| 2025-01-16 | -37.91 |
| 2025-01-15 | -38.70 |
| 2025-01-14 | -41.99 |
| 2025-01-13 | -43.09 |
| 2025-01-10 | -43.40 |
| 2025-01-09 | -42.46 |
| 2025-01-08 | -42.30 |
| 2025-01-07 | -41.20 |
| 2025-01-06 | -40.73 |
| 2025-01-03 | -40.89 |
| 2025-01-02 | -40.26 |
| 2024-12-31 | -39.48 |
| 2024-12-30 | -38.85 |
| 2024-12-27 | -38.85 |
| 2024-12-24 | -39.48 |
| 2024-12-23 | -39.95 |
| 2024-12-20 | -39.95 |
| 2024-12-19 | -39.64 |
| 2024-12-18 | -39.95 |
| 2024-12-17 | -39.79 |
| 2024-12-16 | -39.79 |
| 2024-12-13 | -39.48 |
| 2024-12-12 | -38.38 |
| 2024-12-11 | -38.70 |
| 2024-12-10 | -38.54 |
| 2024-12-09 | -37.76 |
| 2024-12-06 | -39.17 |
| 2024-12-05 | -39.95 |
| 2024-12-04 | -38.54 |
| 2024-12-03 | -38.70 |
| 2024-12-02 | -38.70 |
| 2024-11-29 | -39.32 |
| 2024-11-28 | -40.26 |
| 2024-11-27 | -40.11 |
| 2024-11-26 | -40.11 |
| 2024-11-25 | -40.42 |
| 2024-11-22 | -41.05 |
| 2024-11-21 | -39.48 |
| 2024-11-20 | -39.48 |
| 2024-11-19 | -39.95 |
| 2024-11-18 | -39.79 |
| 2024-11-15 | -40.11 |
| 2024-11-14 | -40.11 |
| 2024-11-13 | -38.85 |
| 2024-11-12 | -38.54 |
| 2024-11-11 | -37.76 |
| 2024-11-08 | -36.66 |
| 2024-11-07 | -36.50 |
| 2024-11-06 | -37.13 |
| 2024-11-05 | -36.34 |
| 2024-11-04 | -36.97 |
| 2024-11-01 | -37.44 |
| 2024-10-31 | -38.07 |
| 2024-10-30 | -38.07 |
| 2024-10-29 | -36.81 |
| 2024-10-28 | -36.50 |
| 2024-10-25 | -37.91 |
| 2024-10-24 | -38.38 |
| 2024-10-23 | -37.91 |
| 2024-10-22 | -38.38 |
| 2024-10-21 | -38.07 |
| 2024-10-18 | -38.23 |
| 2024-10-17 | -39.95 |
| 2024-10-16 | -39.48 |
| 2024-10-15 | -39.32 |
| 2024-10-14 | -36.19 |
| 2024-10-10 | -36.46 |
| 2024-10-09 | -38.52 |
| 2024-10-08 | -35.29 |
| 2024-10-07 | -30.60 |
| 2024-10-04 | -33.24 |
| 2024-10-03 | -33.24 |
| 2024-10-02 | -31.62 |
| 2024-09-30 | -33.38 |
| 2024-09-27 | -36.17 |
| 2024-09-26 | -38.67 |
| 2024-09-25 | -41.89 |
| 2024-09-24 | -41.45 |
| 2024-09-23 | -44.24 |
| 2024-09-20 | -43.80 |
| 2024-09-19 | -44.39 |
| 2024-09-17 | -45.12 |
| 2024-09-16 | -44.83 |
| 2024-09-13 | -45.12 |
| 2024-09-12 | -45.12 |
| 2024-09-11 | -44.10 |
| 2024-09-10 | -44.39 |
| 2024-09-09 | -44.10 |
| 2024-09-05 | -43.36 |
| 2024-09-04 | -43.95 |
| 2024-09-03 | -43.95 |
| 2024-09-02 | -43.95 |
| 2024-08-30 | -41.89 |
| 2024-08-29 | -41.89 |
| 2024-08-28 | -42.04 |
| 2024-08-27 | -41.16 |
| 2024-08-26 | -39.99 |
| 2024-08-23 | -31.04 |
| 2024-08-22 | -31.18 |
| 2024-08-21 | -30.45 |
| 2024-08-20 | -29.42 |
| 2024-08-19 | -28.83 |
| 2024-08-16 | -29.57 |
| 2024-08-15 | -30.01 |
| 2024-08-14 | -29.57 |
| 2024-08-13 | -29.28 |
| 2024-08-12 | -29.42 |
| 2024-08-09 | -29.57 |
| 2024-08-08 | -28.69 |
| 2024-08-07 | -28.39 |
| 2024-08-06 | -29.28 |
| 2024-08-05 | -30.89 |
| 2024-08-02 | -29.42 |
| 2024-08-01 | -28.98 |
| 2024-07-31 | -28.10 |
| 2024-07-30 | -29.57 |
| 2024-07-29 | -29.42 |
| 2024-07-26 | -29.72 |
| 2024-07-25 | -30.16 |
| 2024-07-24 | -29.72 |
| 2024-07-23 | -28.83 |
| 2024-07-22 | -28.10 |
| 2024-07-19 | -27.95 |
| 2024-07-18 | -27.37 |
| 2024-07-17 | -28.39 |
| 2024-07-16 | -29.42 |
| 2024-07-15 | -27.95 |
| 2024-07-12 | -26.49 |
| 2024-07-11 | -26.93 |
| 2024-07-10 | -27.95 |
| 2024-07-09 | -27.51 |
| 2024-07-08 | -27.22 |
| 2024-07-05 | -26.49 |
| 2024-07-04 | -26.49 |
| 2024-07-03 | -27.22 |
| 2024-07-02 | -28.39 |
| 2024-06-28 | -28.39 |
| 2024-06-27 | -27.95 |
| 2024-06-26 | -26.63 |
| 2024-06-25 | -26.78 |
| 2024-06-24 | -27.37 |
| 2024-06-21 | -27.22 |
| 2024-06-20 | -26.05 |
| 2024-06-19 | -24.87 |
| 2024-06-18 | -25.17 |
| 2024-06-17 | -24.58 |
| 2024-06-14 | -24.29 |
| 2024-06-13 | -24.73 |
| 2024-06-12 | -25.75 |
| 2024-06-11 | -26.03 |
| 2024-06-07 | -24.43 |
| 2024-06-06 | -24.72 |
| 2024-06-05 | -24.72 |
| 2024-06-04 | -24.29 |
| 2024-06-03 | -24.58 |
| 2024-05-31 | -25.59 |
| 2024-05-30 | -25.16 |
| 2024-05-29 | -25.59 |
| 2024-05-28 | -24.29 |
| 2024-05-27 | -23.57 |
| 2024-05-24 | -23.86 |
| 2024-05-23 | -23.13 |
| 2024-05-22 | -21.83 |
| 2024-05-21 | -22.26 |
| 2024-05-20 | -19.80 |
| 2024-05-17 | -19.51 |
| 2024-05-16 | -20.82 |
| 2024-05-14 | -20.96 |
| 2024-05-13 | -20.53 |
| 2024-05-10 | -20.82 |
| 2024-05-09 | -21.83 |
| 2024-05-08 | -22.70 |
| 2024-05-07 | -23.86 |
| 2024-05-06 | -22.70 |
| 2024-05-03 | -24.00 |
| 2024-05-02 | -23.28 |
| 2024-04-30 | -23.13 |
| 2024-04-29 | -23.13 |
| 2024-04-26 | -24.00 |
| 2024-04-25 | -24.14 |
| 2024-04-24 | -25.30 |
| 2024-04-23 | -27.33 |
| 2024-04-22 | -27.62 |
| 2024-04-19 | -27.62 |
| 2024-04-18 | -25.74 |
| 2024-04-17 | -25.59 |
| 2024-04-16 | -26.46 |
| 2024-04-15 | -25.16 |
| 2024-04-12 | -25.30 |
| 2024-04-11 | -24.87 |
| 2024-04-10 | -26.75 |
| 2024-04-09 | -27.91 |
| 2024-04-08 | -28.63 |
| 2024-04-05 | -30.22 |
| 2024-04-03 | -27.91 |
| 2024-04-02 | -27.33 |
| 2024-03-28 | -29.94 |
| 2024-03-27 | -30.51 |
| 2024-03-26 | -28.49 |
| 2024-03-25 | -28.63 |
| 2024-03-22 | -24.72 |
| 2024-03-21 | -24.00 |
| 2024-03-20 | -23.86 |
| 2024-03-19 | -23.42 |
| 2024-03-18 | -22.12 |
| 2024-03-15 | -22.55 |
| 2024-03-14 | -22.12 |
| 2024-03-13 | -22.26 |
| 2024-03-12 | -20.53 |
| 2024-03-11 | -22.84 |
| 2024-03-08 | -20.67 |
| 2024-03-07 | -26.03 |
| 2024-03-06 | -26.46 |
| 2024-03-05 | -26.90 |
| 2024-03-04 | -25.30 |
| 2024-03-01 | -24.00 |
| 2024-02-29 | -25.88 |
| 2024-02-28 | -25.88 |
| 2024-02-27 | -24.14 |
| 2024-02-26 | -24.58 |
| 2024-02-23 | -23.13 |
| 2024-02-22 | -22.12 |
| 2024-02-21 | -24.00 |
| 2024-02-20 | -25.30 |
| 2024-02-19 | -27.18 |
| 2024-02-16 | -27.76 |
| 2024-02-15 | -29.94 |
| 2024-02-14 | -28.49 |
| 2024-02-09 | -29.79 |
| 2024-02-08 | -29.50 |
| 2024-02-07 | -29.79 |
| 2024-02-06 | -29.50 |
| 2024-02-05 | -32.40 |
| 2024-02-02 | -31.67 |
| 2024-02-01 | -30.80 |
| 2024-01-31 | -32.11 |
| 2024-01-30 | -33.26 |
| 2024-01-29 | -30.22 |
| 2024-01-26 | -29.79 |
| 2024-01-25 | -28.05 |
| 2024-01-24 | -28.78 |
| 2024-01-23 | -30.08 |
| 2024-01-22 | -31.24 |
| 2024-01-19 | -28.78 |
| 2024-01-18 | -28.34 |
| 2024-01-17 | -29.50 |
| 2024-01-16 | -26.90 |
| 2024-01-15 | -25.45 |
| 2024-01-12 | -25.88 |
| 2024-01-11 | -26.75 |
| 2024-01-10 | -25.45 |
| 2024-01-09 | -23.86 |
| 2024-01-08 | -22.99 |
| 2024-01-05 | -23.13 |
| 2024-01-04 | -22.99 |
| 2024-01-03 | -22.99 |
| 2024-01-02 | -23.28 |
| 2023-12-29 | -23.28 |
| 2023-12-28 | -22.99 |
| 2023-12-27 | -24.43 |
| 2023-12-22 | -24.72 |
| 2023-12-21 | -23.57 |
| 2023-12-20 | -24.58 |
| 2023-12-19 | -24.72 |
| 2023-12-18 | -25.16 |
| 2023-12-15 | -24.14 |
| 2023-12-14 | -27.04 |
| 2023-12-13 | -27.18 |
| 2023-12-12 | -26.90 |
| 2023-12-11 | -26.32 |
| 2023-12-08 | -26.03 |
| 2023-12-07 | -25.74 |
| 2023-12-06 | -25.74 |
| 2023-12-05 | -26.75 |
| 2023-12-04 | -27.33 |
| 2023-12-01 | -26.32 |
| 2023-11-30 | -26.46 |
| 2023-11-29 | -26.75 |
| 2023-11-28 | -26.17 |
| 2023-11-27 | -25.74 |
| 2023-11-24 | -22.55 |
| 2023-11-23 | -22.99 |
| 2023-11-22 | -24.00 |
| 2023-11-21 | -21.39 |
| 2023-11-20 | -21.97 |
| 2023-11-17 | -22.99 |
| 2023-11-16 | -22.12 |
| 2023-11-15 | -21.97 |
| 2023-11-14 | -23.71 |
| 2023-11-13 | -23.71 |
| 2023-11-10 | -23.71 |
| 2023-11-09 | -22.84 |
| 2023-11-08 | -20.09 |
| 2023-11-07 | -20.82 |
| 2023-11-06 | -20.38 |
| 2023-11-03 | -21.39 |
| 2023-11-02 | -23.13 |
| 2023-11-01 | -24.14 |
| 2023-10-31 | -24.00 |
| 2023-10-30 | -22.99 |
| 2023-10-27 | -22.41 |
| 2023-10-26 | -23.57 |
| 2023-10-25 | -23.71 |
| 2023-10-24 | -23.42 |
| 2023-10-20 | -24.29 |
| 2023-10-19 | -22.84 |
| 2023-10-18 | -22.70 |
| 2023-10-17 | -20.38 |
| 2023-10-16 | -19.66 |
| 2023-10-13 | -18.35 |
| 2023-10-12 | -17.34 |
| 2023-10-11 | -20.38 |
| 2023-10-10 | -20.38 |
| 2023-10-09 | -20.38 |
| 2023-10-06 | -21.97 |
| 2023-10-05 | -22.84 |
| 2023-10-04 | -22.99 |
| 2023-10-03 | -23.13 |
| 2023-09-29 | -20.96 |
| 2023-09-28 | -21.10 |
| 2023-09-27 | -19.95 |
| 2023-09-26 | -20.38 |
| 2023-09-25 | -19.80 |
| 2023-09-22 | -18.79 |
| 2023-09-21 | -20.53 |
| 2023-09-20 | -20.39 |
| 2023-09-19 | -19.82 |
| 2023-09-18 | -18.82 |
| 2023-09-15 | -18.82 |
| 2023-09-14 | -18.11 |
| 2023-09-13 | -17.54 |
| 2023-09-12 | -18.11 |
| 2023-09-11 | -16.26 |
| 2023-09-07 | -16.26 |
| 2023-09-06 | -16.12 |
| 2023-09-05 | -15.55 |
| 2023-09-04 | -14.55 |
| 2023-08-31 | -16.83 |
| 2023-08-30 | -15.12 |
| 2023-08-29 | -14.41 |
| 2023-08-28 | -14.55 |
| 2023-08-25 | -15.69 |
| 2023-08-24 | -13.55 |
| 2023-08-23 | -13.98 |
| 2023-08-22 | -15.12 |
| 2023-08-21 | -18.82 |
| 2023-08-18 | -15.97 |
| 2023-08-17 | -14.98 |
| 2023-08-16 | -16.26 |
| 2023-08-15 | -18.11 |
| 2023-08-14 | -18.68 |
| 2023-08-11 | -17.11 |
| 2023-08-10 | -16.54 |
| 2023-08-09 | -17.54 |
| 2023-08-08 | -18.25 |
| 2023-08-07 | -16.40 |
| 2023-08-04 | -15.40 |
| 2023-08-03 | -15.97 |
| 2023-08-02 | -15.12 |
| 2023-08-01 | -15.40 |
| 2023-07-31 | -14.27 |
| 2023-07-28 | -15.97 |
| 2023-07-27 | -17.97 |
| 2023-07-26 | -17.40 |
| 2023-07-25 | -17.54 |
| 2023-07-24 | -19.11 |
| 2023-07-21 | -19.25 |
| 2023-07-20 | -19.82 |
| 2023-07-19 | -19.11 |
| 2023-07-18 | -19.53 |
| 2023-07-14 | -18.68 |
| 2023-07-13 | -18.68 |
| 2023-07-12 | -20.53 |
| 2023-07-11 | -19.82 |
| 2023-07-10 | -21.53 |
| 2023-07-07 | -22.38 |
| 2023-07-06 | -24.52 |
| 2023-07-05 | -22.38 |
| 2023-07-04 | -20.82 |
| 2023-07-03 | -23.10 |
| 2023-06-30 | -23.24 |
| 2023-06-29 | -22.24 |
| 2023-06-28 | -21.39 |
| 2023-06-27 | -22.24 |
| 2023-06-26 | -25.09 |
| 2023-06-23 | -24.23 |
| 2023-06-21 | -21.53 |
| 2023-06-20 | -20.82 |
| 2023-06-19 | -18.54 |
| 2023-06-16 | -16.40 |
| 2023-06-15 | -16.12 |
| 2023-06-14 | -17.48 |
| 2023-06-13 | -17.76 |
| 2023-06-12 | -17.48 |
| 2023-06-09 | -15.23 |
| 2023-06-08 | -14.25 |
| 2023-06-07 | -14.81 |
| 2023-06-06 | -15.37 |
| 2023-06-05 | -15.23 |
| 2023-06-02 | -15.79 |
| 2023-06-01 | -18.18 |
| 2023-05-31 | -19.73 |
| 2023-05-30 | -18.18 |
| 2023-05-29 | -17.48 |
| 2023-05-25 | -16.08 |
| 2023-05-24 | -14.53 |
| 2023-05-23 | -14.11 |
| 2023-05-22 | -13.12 |
| 2023-05-19 | -13.55 |
| 2023-05-18 | -13.83 |
| 2023-05-17 | -13.69 |
| 2023-05-16 | -10.59 |
| 2023-05-15 | -11.30 |
| 2023-05-12 | -12.42 |
| 2023-05-11 | -10.17 |
| 2023-05-10 | -12.28 |
| 2023-05-09 | -12.70 |
| 2023-05-08 | -12.00 |
| 2023-05-05 | -11.86 |
| 2023-05-04 | -12.70 |
| 2023-05-03 | -12.84 |
| 2023-05-02 | -12.56 |
| 2023-04-28 | -10.59 |
| 2023-04-27 | -12.00 |
| 2023-04-26 | -11.58 |
| 2023-04-25 | -13.55 |
| 2023-04-24 | -13.83 |
| 2023-04-21 | -15.79 |
| 2023-04-20 | -14.11 |
| 2023-04-19 | -15.93 |
| 2023-04-18 | -16.22 |
| 2023-04-17 | -15.93 |
| 2023-04-14 | -14.25 |
| 2023-04-13 | -13.55 |
| 2023-04-12 | -12.70 |
| 2023-04-11 | -12.28 |
| 2023-04-06 | -12.70 |
| 2023-04-04 | -12.00 |
| 2023-04-03 | -10.45 |
| 2023-03-31 | -10.59 |
| 2023-03-30 | -10.31 |
| 2023-03-29 | -8.77 |
| 2023-03-28 | -9.89 |
| 2023-03-27 | -9.33 |
| 2023-03-24 | -6.80 |
| 2023-03-23 | -7.36 |
| 2023-03-22 | -7.64 |
| 2023-03-21 | -12.56 |
| 2023-03-20 | -11.86 |
| 2023-03-17 | -18.61 |
| 2023-03-16 | -20.57 |
| 2023-03-15 | -20.86 |
| 2023-03-14 | -21.84 |
| 2023-03-13 | -19.59 |
| 2023-03-10 | -21.28 |
| 2023-03-09 | -20.29 |
| 2023-03-08 | -19.03 |
| 2023-03-07 | -16.78 |
| 2023-03-06 | -16.22 |
| 2023-03-03 | -15.51 |
| 2023-03-02 | -15.37 |
| 2023-03-01 | -14.25 |
| 2023-02-28 | -16.92 |
| 2023-02-27 | -15.51 |
| 2023-02-24 | -14.25 |
| 2023-02-23 | -13.55 |
| 2023-02-22 | -13.69 |
| 2023-02-21 | -13.40 |
| 2023-02-20 | -11.58 |
| 2023-02-17 | -12.28 |
| 2023-02-16 | -11.01 |
| 2023-02-15 | -13.83 |
| 2023-02-14 | -12.14 |
| 2023-02-13 | -12.28 |
| 2023-02-10 | -13.40 |
| 2023-02-09 | -10.17 |
| 2023-02-08 | -11.44 |
| 2023-02-07 | -11.86 |
| 2023-02-06 | -11.72 |
| 2023-02-03 | -8.34 |
| 2023-02-02 | -8.34 |
| 2023-02-01 | -6.52 |
| 2023-01-31 | -7.08 |
| 2023-01-30 | -6.80 |
| 2023-01-27 | -1.60 |
| 2023-01-26 | -4.27 |
| 2023-01-20 | -3.85 |
| 2023-01-19 | -5.11 |
| 2023-01-18 | -4.41 |
| 2023-01-17 | -5.39 |
| 2023-01-16 | -5.39 |
| 2023-01-13 | -2.16 |
| 2023-01-12 | -3.70 |
| 2023-01-11 | -4.55 |
| 2023-01-10 | -0.05 |
| 2023-01-09 | 1.78 |
| 2023-01-06 | -0.61 |
| 2023-01-05 | -0.33 |
| 2023-01-04 | 0.65 |
| 2023-01-03 | -5.53 |
| 2022-12-30 | -5.81 |
| 2022-12-29 | -5.11 |
| 2022-12-28 | -3.99 |
| 2022-12-23 | -1.03 |
| 2022-12-22 | -9.47 |
| 2022-12-21 | -14.81 |
| 2022-12-20 | -14.25 |
| 2022-12-19 | -10.45 |
| 2022-12-16 | -10.73 |
| 2022-12-15 | -14.39 |
| 2022-12-14 | -13.69 |
| 2022-12-13 | -11.72 |
| 2022-12-12 | -9.19 |
| 2022-12-09 | -11.01 |
| 2022-12-08 | -9.75 |
| 2022-12-07 | -15.65 |
| 2022-12-06 | -16.36 |
| 2022-12-05 | -13.69 |
| 2022-12-02 | -17.20 |
| 2022-12-01 | -21.28 |
| 2022-11-30 | -20.15 |
| 2022-11-29 | -21.98 |
| 2022-11-28 | -23.53 |
| 2022-11-25 | -26.62 |
| 2022-11-24 | -26.06 |
| 2022-11-23 | -25.63 |
| 2022-11-22 | -27.32 |
| 2022-11-21 | -24.51 |
| 2022-11-18 | -23.95 |
| 2022-11-17 | -22.54 |
| 2022-11-16 | -20.57 |
| 2022-11-15 | -22.54 |
| 2022-11-14 | -19.73 |
| 2022-11-11 | -28.17 |
| 2022-11-10 | -35.48 |
| 2022-11-09 | -34.21 |
| 2022-11-08 | -33.65 |
| 2022-11-07 | -32.66 |
| 2022-11-04 | -40.25 |
| 2022-11-03 | -42.50 |
| 2022-11-02 | -41.24 |
| 2022-11-01 | -42.79 |
| 2022-10-31 | -44.89 |
| 2022-10-28 | -44.05 |
| 2022-10-27 | -40.68 |
| 2022-10-26 | -41.80 |
| 2022-10-25 | -42.64 |
| 2022-10-24 | -42.64 |
| 2022-10-21 | -39.41 |
| 2022-10-20 | -38.57 |
| 2022-10-19 | -35.48 |
| 2022-10-18 | -34.91 |
| 2022-10-17 | -36.60 |
| 2022-10-14 | -37.30 |
| 2022-10-13 | -38.43 |
| 2022-10-12 | -38.29 |
| 2022-10-11 | -38.85 |
| 2022-10-10 | -37.86 |
| 2022-10-07 | -36.88 |
| 2022-10-06 | -35.90 |
| 2022-10-05 | -36.32 |
| 2022-10-03 | -38.71 |
| 2022-09-30 | -39.13 |
| 2022-09-29 | -38.57 |
| 2022-09-28 | -36.32 |
| 2022-09-27 | -36.32 |
| 2022-09-26 | -36.04 |
| 2022-09-23 | -35.90 |
| 2022-09-22 | -36.74 |
| 2022-09-21 | -35.48 |
| 2022-09-20 | -33.46 |
| 2022-09-19 | -33.32 |
| 2022-09-16 | -31.93 |
| 2022-09-15 | -31.23 |
| 2022-09-14 | -31.23 |
| 2022-09-13 | -29.84 |
| 2022-09-09 | -30.96 |
| 2022-09-08 | -31.37 |
| 2022-09-07 | -31.51 |
| 2022-09-06 | -29.98 |
| 2022-09-05 | -31.93 |
| 2022-09-02 | -31.09 |
| 2022-09-01 | -30.26 |
| 2022-08-31 | -30.12 |
| 2022-08-30 | -30.12 |
| 2022-08-29 | -30.26 |
| 2022-08-26 | -29.01 |
| 2022-08-25 | -29.29 |
| 2022-08-24 | -30.40 |
| 2022-08-23 | -29.29 |
| 2022-08-22 | -29.01 |
| 2022-08-19 | -28.59 |
| 2022-08-18 | -28.87 |
| 2022-08-17 | -27.20 |
| 2022-08-16 | -26.51 |
| 2022-08-15 | -26.51 |
| 2022-08-12 | -25.68 |
| 2022-08-11 | -27.90 |
| 2022-08-10 | -28.59 |
| 2022-08-09 | -28.32 |
| 2022-08-08 | -27.34 |
| 2022-08-05 | -26.93 |
| 2022-08-04 | -27.20 |
| 2022-08-03 | -27.62 |
| 2022-08-02 | -28.87 |
| 2022-08-01 | -26.37 |
| 2022-07-29 | -25.68 |
| 2022-07-28 | -25.40 |
| 2022-07-27 | -26.79 |
| 2022-07-26 | -25.95 |
| 2022-07-25 | -26.23 |
| 2022-07-22 | -24.84 |
| 2022-07-21 | -23.32 |
| 2022-07-20 | -24.70 |
| 2022-07-19 | -25.26 |
| 2022-07-18 | -25.12 |
| 2022-07-15 | -26.79 |
| 2022-07-14 | -24.98 |
| 2022-07-13 | -26.23 |
| 2022-07-12 | -24.43 |
| 2022-07-11 | -23.87 |
| 2022-07-08 | -22.62 |
| 2022-07-07 | -21.93 |
| 2022-07-06 | -22.48 |
| 2022-07-05 | -21.51 |
| 2022-07-04 | -19.84 |
| 2022-06-30 | -21.51 |
| 2022-06-29 | -20.81 |
| 2022-06-28 | -20.12 |
| 2022-06-27 | -20.12 |
| 2022-06-24 | -21.51 |
| 2022-06-23 | -21.65 |
| 2022-06-22 | -22.06 |
| 2022-06-21 | -21.51 |
| 2022-06-20 | -21.93 |
| 2022-06-17 | -23.45 |
| 2022-06-16 | -22.90 |
| 2022-06-15 | -21.09 |
| 2022-06-14 | -22.85 |
| 2022-06-13 | -22.02 |
| 2022-06-10 | -18.86 |
| 2022-06-09 | -20.51 |
| 2022-06-08 | -21.89 |
| 2022-06-07 | -22.99 |
| 2022-06-06 | -24.50 |
| 2022-06-02 | -24.64 |
| 2022-06-01 | -24.91 |
| 2022-05-31 | -24.91 |
| 2022-05-30 | -27.94 |
| 2022-05-27 | -28.07 |
| 2022-05-26 | -27.80 |
| 2022-05-25 | -30.55 |
| 2022-05-24 | -30.55 |
| 2022-05-23 | -29.31 |
| 2022-05-20 | -29.86 |
| 2022-05-19 | -30.96 |
| 2022-05-18 | -29.45 |
| 2022-05-17 | -28.90 |
| 2022-05-16 | -30.14 |
| 2022-05-13 | -30.96 |
| 2022-05-12 | -31.24 |
| 2022-05-11 | -30.41 |
| 2022-05-10 | -31.37 |
| 2022-05-06 | -30.69 |
| 2022-05-05 | -29.45 |
| 2022-05-04 | -29.86 |
| 2022-05-03 | -28.49 |
| 2022-04-29 | -25.05 |
| 2022-04-28 | -26.70 |
| 2022-04-27 | -27.80 |
| 2022-04-26 | -28.49 |
| 2022-04-25 | -27.66 |
| 2022-04-22 | -25.74 |
| 2022-04-21 | -24.91 |
| 2022-04-20 | -22.99 |
| 2022-04-19 | -23.81 |
| 2022-04-14 | -21.20 |
| 2022-04-13 | -21.61 |
| 2022-04-12 | -21.47 |
| 2022-04-11 | -22.71 |
| 2022-04-08 | -20.51 |
| 2022-04-07 | -19.69 |
| 2022-04-06 | -18.59 |
| 2022-04-04 | -17.76 |
| 2022-04-01 | -18.86 |
| 2022-03-31 | -20.51 |
| 2022-03-30 | -20.79 |
| 2022-03-29 | -22.02 |
| 2022-03-28 | -21.61 |
| 2022-03-25 | -25.05 |
| 2022-03-24 | -24.91 |
| 2022-03-23 | -26.15 |
| 2022-03-22 | -26.01 |
| 2022-03-21 | -22.30 |
| 2022-03-18 | -21.20 |
| 2022-03-17 | -20.24 |
| 2022-03-16 | -24.77 |
| 2022-03-15 | -31.10 |
| 2022-03-14 | -26.56 |
| 2022-03-11 | -21.34 |
| 2022-03-10 | -20.79 |
| 2022-03-09 | -23.12 |
| 2022-03-08 | -24.09 |
| 2022-03-07 | -22.71 |
| 2022-03-04 | -21.61 |
| 2022-03-03 | -20.37 |
| 2022-03-02 | -20.79 |
| 2022-03-01 | -20.65 |
| 2022-02-28 | -20.37 |
| 2022-02-25 | -20.24 |
| 2022-02-24 | -20.51 |
| 2022-02-23 | -17.21 |
| 2022-02-22 | -19.41 |
| 2022-02-21 | -17.48 |
| 2022-02-18 | -17.21 |
| 2022-02-17 | -16.11 |
| 2022-02-16 | -14.32 |
| 2022-02-15 | -15.56 |
| 2022-02-14 | -14.18 |
| 2022-02-11 | -13.36 |
| 2022-02-10 | -13.50 |
| 2022-02-09 | -13.50 |
| 2022-02-08 | -13.91 |
| 2022-02-07 | -13.91 |
| 2022-02-04 | -13.50 |
| 2022-01-31 | -16.11 |
| 2022-01-28 | -17.62 |
| 2022-01-27 | -18.86 |
| 2022-01-26 | -17.07 |
| 2022-01-25 | -15.83 |
| 2022-01-24 | -12.67 |
| 2022-01-21 | -13.36 |
| 2022-01-20 | -13.50 |
| 2022-01-19 | -13.91 |
| 2022-01-18 | -14.73 |
| 2022-01-17 | -15.42 |
| 2022-01-14 | -14.32 |
| 2022-01-13 | -15.70 |
| 2022-01-12 | -15.70 |
| 2022-01-11 | -16.80 |
| 2022-01-10 | -17.21 |
| 2022-01-07 | -18.03 |
| 2022-01-06 | -17.76 |
| 2022-01-05 | -16.93 |
| 2022-01-04 | -16.11 |
| 2022-01-03 | -15.42 |
| 2021-12-31 | -15.70 |
| 2021-12-30 | -16.93 |
| 2021-12-29 | -16.66 |
| 2021-12-28 | -15.15 |
| 2021-12-24 | -16.66 |
| 2021-12-23 | -17.07 |
| 2021-12-22 | -16.52 |
| 2021-12-21 | -19.00 |
| 2021-12-20 | -22.57 |
| 2021-12-17 | -22.57 |
| 2021-12-16 | -20.92 |
| 2021-12-15 | -19.41 |
| 2021-12-14 | -19.00 |
| 2021-12-13 | -16.93 |
| 2021-12-10 | -17.35 |
| 2021-12-09 | -15.28 |
| 2021-12-08 | -16.93 |
| 2021-12-07 | -16.11 |
| 2021-12-06 | -17.48 |
| 2021-12-03 | -15.15 |
| 2021-12-02 | -15.01 |
| 2021-12-01 | -13.77 |
| 2021-11-30 | -13.36 |
| 2021-11-29 | -10.20 |
| 2021-11-26 | -10.20 |
| 2021-11-25 | -7.72 |
| 2021-11-24 | -9.23 |
| 2021-11-23 | -9.78 |
| 2021-11-22 | -8.96 |
| 2021-11-19 | -8.00 |
| 2021-11-18 | -8.82 |
| 2021-11-17 | -8.96 |
| 2021-11-16 | -9.37 |
| 2021-11-15 | -12.81 |
| 2021-11-12 | -11.30 |
| 2021-11-11 | -8.41 |
| 2021-11-10 | -10.88 |
| 2021-11-09 | -12.26 |
| 2021-11-08 | -12.40 |
| 2021-11-05 | -13.36 |
| 2021-11-04 | -12.95 |
| 2021-11-03 | -11.85 |
| 2021-11-02 | -13.22 |
| 2021-11-01 | -9.37 |
| 2021-10-29 | -8.00 |
| 2021-10-28 | -8.96 |
| 2021-10-27 | -9.23 |
| 2021-10-26 | -7.03 |
| 2021-10-25 | -5.93 |
| 2021-10-22 | -5.11 |
| 2021-10-21 | -4.42 |
| 2021-10-20 | -4.70 |
| 2021-10-19 | -4.97 |
| 2021-10-18 | -5.66 |
| 2021-10-15 | -6.07 |
| 2021-10-12 | -9.65 |
| 2021-10-11 | -10.47 |
| 2021-10-08 | -9.51 |
| 2021-10-07 | -12.81 |
| 2021-10-06 | -14.32 |
| 2021-10-05 | -10.75 |
| 2021-10-04 | -9.65 |
| 2021-09-30 | -10.75 |
| 2021-09-29 | -9.10 |
| 2021-09-28 | -9.51 |
| 2021-09-27 | -9.51 |
| 2021-09-24 | -9.51 |
| 2021-09-23 | -9.51 |
| 2021-09-21 | -11.85 |
| 2021-09-20 | -11.43 |
| 2021-09-17 | -11.52 |
| 2021-09-16 | -12.34 |
| 2021-09-15 | -9.34 |
| 2021-09-14 | -7.70 |
| 2021-09-13 | -8.39 |
| 2021-09-10 | -7.02 |
| 2021-09-09 | -5.52 |
| 2021-09-08 | -6.20 |
| 2021-09-07 | -4.57 |
| 2021-09-06 | -3.61 |
| 2021-09-03 | -1.84 |
| 2021-09-02 | -2.52 |
| 2021-09-01 | -3.61 |
| 2021-08-31 | -4.43 |
| 2021-08-30 | -5.11 |
| 2021-08-27 | -4.16 |
| 2021-08-26 | -4.30 |
| 2021-08-25 | -1.71 |
| 2021-08-24 | -1.43 |
| 2021-08-23 | -4.57 |
| 2021-08-20 | -1.30 |
| 2021-08-19 | 2.52 |
| 2021-08-18 | 3.20 |
| 2021-08-17 | 2.25 |
| 2021-08-16 | 4.43 |
| 2021-08-13 | 3.61 |
| 2021-08-12 | 3.61 |
| 2021-08-11 | 2.66 |
| 2021-08-10 | 1.84 |
| 2021-08-09 | -0.34 |
| 2021-08-06 | 0.61 |
| 2021-08-05 | -0.21 |
| 2021-08-04 | -0.62 |
| 2021-08-03 | -3.61 |
| 2021-08-02 | 1.16 |
| 2021-07-30 | 1.02 |
| 2021-07-29 | 2.11 |
| 2021-07-28 | -7.30 |
| 2021-07-27 | -11.11 |
| 2021-07-26 | -4.57 |
| 2021-07-23 | 1.29 |
| 2021-07-22 | 2.25 |
| 2021-07-21 | 0.88 |
| 2021-07-20 | -0.48 |
| 2021-07-19 | 0.20 |
| 2021-07-16 | 1.16 |
| 2021-07-15 | 3.34 |
| 2021-07-14 | 1.70 |
| 2021-07-13 | 1.16 |
| 2021-07-12 | 0.88 |
| 2021-07-09 | 1.43 |
| 2021-07-08 | -0.48 |
| 2021-07-07 | 2.11 |
| 2021-07-06 | 1.02 |
| 2021-07-05 | 0.61 |
| 2021-07-02 | 2.25 |
| 2021-06-30 | 3.34 |
| 2021-06-29 | 4.57 |
| 2021-06-28 | 5.25 |
| 2021-06-25 | 5.52 |
| 2021-06-24 | 4.70 |
| 2021-06-23 | 5.66 |
| 2021-06-22 | 3.88 |
| 2021-06-21 | 5.25 |
| 2021-06-18 | 2.25 |
| 2021-06-17 | 4.70 |
| 2021-06-16 | 4.70 |
| 2021-06-15 | 5.66 |
| 2021-06-11 | 6.27 |
| 2021-06-10 | 6.94 |
| 2021-06-09 | 8.02 |
| 2021-06-08 | 8.57 |
| 2021-06-07 | 8.70 |
| 2021-06-04 | 9.92 |
| 2021-06-03 | 11.14 |
| 2021-06-02 | 13.58 |
| 2021-06-01 | 15.33 |
| 2021-05-31 | 12.09 |
| 2021-05-28 | 12.76 |
| 2021-05-27 | 16.01 |
| 2021-05-26 | 12.76 |
| 2021-05-25 | 11.68 |
| 2021-05-24 | 11.54 |
| 2021-05-21 | 13.44 |
| 2021-05-20 | 12.76 |
| 2021-05-18 | 12.90 |
| 2021-05-17 | 11.41 |
| 2021-05-14 | 10.73 |
| 2021-05-13 | 10.46 |
| 2021-05-12 | 14.39 |
| 2021-05-11 | 11.82 |
| 2021-05-10 | 11.41 |
| 2021-05-07 | 12.22 |
| 2021-05-06 | 15.74 |
| 2021-05-05 | 15.20 |
| 2021-05-04 | 15.06 |
| 2021-05-03 | 12.63 |
| 2021-04-30 | 13.71 |
| 2021-04-29 | 14.25 |
| 2021-04-28 | 15.06 |
| 2021-04-27 | 14.52 |
| 2021-04-26 | 16.01 |
| 2021-04-23 | 14.79 |
| 2021-04-22 | 12.49 |
| 2021-04-21 | 13.98 |
| 2021-04-20 | 15.20 |
| 2021-04-19 | 14.12 |
| 2021-04-16 | 12.36 |
| 2021-04-15 | 10.60 |
| 2021-04-14 | 10.87 |
| 2021-04-13 | 11.41 |
| 2021-04-12 | 8.84 |
| 2021-04-09 | 9.65 |
| 2021-04-08 | 10.06 |
| 2021-04-07 | 11.14 |
| 2021-04-01 | 9.38 |
| 2021-03-31 | 7.89 |
| 2021-03-30 | 8.30 |
| 2021-03-29 | 1.80 |
| 2021-03-26 | -0.50 |
| 2021-03-25 | -0.50 |
| 2021-03-24 | -0.77 |
| 2021-03-23 | 1.26 |
| 2021-03-22 | 1.80 |
| 2021-03-19 | 1.66 |
| 2021-03-18 | 2.88 |
| 2021-03-17 | 2.88 |
| 2021-03-16 | 3.69 |
| 2021-03-15 | -0.10 |
| 2021-03-12 | 2.34 |
| 2021-03-11 | 2.20 |
| 2021-03-10 | 0.99 |
| 2021-03-09 | -0.37 |
| 2021-03-08 | -0.23 |
| 2021-03-05 | 2.47 |
| 2021-03-04 | 1.53 |
| 2021-03-03 | 5.18 |
| 2021-03-02 | 4.91 |
| 2021-03-01 | 5.59 |
| 2021-02-26 | 5.45 |
| 2021-02-25 | 7.35 |
| 2021-02-24 | 4.78 |
| 2021-02-23 | 7.21 |
| 2021-02-22 | 5.72 |
| 2021-02-19 | 8.97 |
| 2021-02-18 | 7.75 |
| 2021-02-17 | 8.02 |
| 2021-02-16 | 5.86 |
| 2021-02-11 | 5.59 |
| 2021-02-10 | 6.27 |
| 2021-02-09 | 6.81 |
| 2021-02-08 | 9.51 |
| 2021-02-05 | 6.81 |
| 2021-02-04 | 6.13 |
| 2021-02-03 | 3.02 |
| 2021-02-02 | 3.83 |
| 2021-02-01 | 1.93 |
| 2021-01-29 | 0.04 |
| 2021-01-28 | 2.20 |
| 2021-01-27 | 3.29 |
| 2021-01-26 | 6.40 |
| 2021-01-25 | 6.54 |
| 2021-01-22 | 7.08 |
| 2021-01-21 | 6.67 |
| 2021-01-20 | 6.40 |
| 2021-01-19 | 4.10 |
| 2021-01-18 | 0.31 |
| 2021-01-15 | -2.80 |
| 2021-01-14 | -1.32 |
| 2021-01-13 | -1.72 |
| 2021-01-12 | -1.86 |
| 2021-01-11 | -1.18 |
| 2021-01-08 | 0.04 |
| 2021-01-07 | -0.37 |
| 2021-01-06 | -0.37 |
| 2021-01-05 | -1.04 |
| 2021-01-04 | 0.31 |
| 2020-12-31 | -1.45 |
| 2020-12-30 | -2.26 |
| 2020-12-29 | -0.91 |
| 2020-12-28 | -4.43 |
| 2020-12-24 | -1.59 |
| 2020-12-23 | -1.32 |
| 2020-12-22 | -1.59 |
| 2020-12-21 | 0.72 |
| 2020-12-18 | 0.85 |
| 2020-12-17 | 0.99 |
| 2020-12-16 | 0.17 |
| 2020-12-15 | 0.58 |
| 2020-12-14 | 1.26 |
| 2020-12-11 | 0.58 |
| 2020-12-10 | 0.04 |
| 2020-12-09 | 2.20 |
| 2020-12-08 | 3.02 |
| 2020-12-07 | 4.64 |
| 2020-12-04 | 3.83 |
| 2020-12-03 | 3.42 |
| 2020-12-02 | 3.29 |
| 2020-12-01 | 3.15 |
| 2020-11-30 | 5.59 |
| 2020-11-27 | 7.48 |
| 2020-11-26 | 5.72 |
| 2020-11-25 | 5.59 |
| 2020-11-24 | 6.67 |
| 2020-11-23 | 7.75 |
| 2020-11-20 | 8.16 |
| 2020-11-19 | 7.89 |
| 2020-11-18 | 8.30 |
| 2020-11-17 | 8.43 |
| 2020-11-16 | 8.43 |
| 2020-11-13 | 9.38 |
| 2020-11-12 | 7.75 |
| 2020-11-11 | 6.67 |
| 2020-11-10 | 8.16 |
| 2020-11-09 | 9.92 |
| 2020-11-06 | 10.73 |
| 2020-11-05 | 11.54 |
| 2020-11-04 | 10.19 |
| 2020-11-03 | 9.51 |
| 2020-11-02 | 10.19 |
| 2020-10-30 | 8.02 |
| 2020-10-29 | 10.60 |
| 2020-10-28 | 8.43 |
| 2020-10-27 | 8.43 |
| 2020-10-23 | 9.11 |
| 2020-10-22 | 9.11 |
| 2020-10-21 | 8.30 |
| 2020-10-20 | 7.48 |
| 2020-10-19 | 8.02 |
| 2020-10-16 | 9.65 |
| 2020-10-15 | 5.32 |
| 2020-10-14 | 6.40 |
| 2020-10-12 | 4.23 |
| 2020-10-09 | 3.42 |
| 2020-10-08 | 2.88 |
| 2020-10-07 | 0.44 |
| 2020-10-06 | 2.34 |
| 2020-10-05 | 0.85 |
| 2020-09-30 | 2.07 |
| 2020-09-29 | 2.07 |
| 2020-09-28 | 1.80 |
| 2020-09-25 | 1.80 |
| 2020-09-24 | 1.93 |
| 2020-09-23 | 4.23 |
| 2020-09-22 | 4.37 |
| 2020-09-21 | 5.18 |
| 2020-09-18 | 6.77 |
| 2020-09-17 | 8.12 |
| 2020-09-16 | 9.73 |
| 2020-09-15 | 3.13 |
| 2020-09-14 | 0.57 |
| 2020-09-11 | -0.24 |
| 2020-09-10 | -1.72 |
| 2020-09-09 | -0.65 |
| 2020-09-08 | 1.65 |
| 2020-09-07 | 3.26 |
| 2020-09-04 | 7.44 |
| 2020-09-03 | 6.77 |
| 2020-09-02 | 6.23 |
| 2020-09-01 | 7.44 |
| 2020-08-31 | 8.12 |
| 2020-08-28 | 8.79 |
| 2020-08-27 | 8.79 |
| 2020-08-26 | 8.93 |
| 2020-08-25 | 9.46 |
| 2020-08-24 | 10.41 |
| 2020-08-21 | 12.30 |
| 2020-08-20 | 8.52 |
| 2020-08-19 | 9.06 |
| 2020-08-18 | 10.54 |
| 2020-08-17 | 9.46 |
| 2020-08-14 | 12.30 |
| 2020-08-13 | 11.35 |
| 2020-08-12 | 11.76 |
| 2020-08-11 | 13.37 |
| 2020-08-10 | 13.91 |
| 2020-08-07 | 14.32 |
| 2020-08-06 | 13.64 |
| 2020-08-05 | 14.72 |
| 2020-08-04 | 8.39 |
| 2020-08-03 | 5.96 |
| 2020-07-31 | -0.92 |
| 2020-07-30 | 0.03 |
| 2020-07-29 | -0.51 |
| 2020-07-28 | -0.38 |
| 2020-07-27 | -0.11 |
| 2020-07-24 | -2.26 |
| 2020-07-23 | 1.38 |
| 2020-07-22 | 0.70 |
| 2020-07-21 | 2.86 |
| 2020-07-20 | 1.24 |
| 2020-07-17 | 1.92 |
| 2020-07-16 | 0.84 |
| 2020-07-15 | 4.61 |
| 2020-07-14 | 3.80 |
| 2020-07-13 | 6.23 |
| 2020-07-10 | 5.96 |
| 2020-07-09 | 6.77 |
| 2020-07-08 | 3.40 |
| 2020-07-07 | 5.83 |
| 2020-07-06 | 4.21 |
| 2020-07-03 | 1.65 |
| 2020-07-02 | -0.65 |
| 2020-06-30 | -4.42 |
| 2020-06-29 | -2.94 |
| 2020-06-26 | -2.94 |
| 2020-06-24 | -3.07 |
| 2020-06-23 | -1.45 |
| 2020-06-22 | -1.18 |
| 2020-06-19 | 0.43 |
| 2020-06-18 | 0.43 |
| 2020-06-17 | 0.43 |
| 2020-06-16 | 0.70 |
| 2020-06-15 | -0.65 |
| 2020-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy