Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-30 | 315.61 |
| 2025-09-29 | 327.35 |
| 2025-09-26 | 317.37 |
| 2025-09-25 | 315.61 |
| 2025-09-24 | 315.02 |
| 2025-09-23 | 315.02 |
| 2025-09-22 | 316.19 |
| 2025-09-19 | 323.82 |
| 2025-09-18 | 326.17 |
| 2025-09-17 | 331.46 |
| 2025-09-16 | 331.46 |
| 2025-09-15 | 334.98 |
| 2025-09-12 | 333.80 |
| 2025-09-11 | 337.33 |
| 2025-09-10 | 337.33 |
| 2025-09-09 | 333.80 |
| 2025-09-08 | 343.13 |
| 2025-09-05 | 337.45 |
| 2025-09-04 | 334.03 |
| 2025-09-03 | 340.29 |
| 2025-09-02 | 336.31 |
| 2025-09-01 | 334.03 |
| 2025-08-29 | 327.21 |
| 2025-08-28 | 319.81 |
| 2025-08-27 | 320.38 |
| 2025-08-26 | 322.66 |
| 2025-08-25 | 325.50 |
| 2025-08-22 | 327.21 |
| 2025-08-21 | 329.48 |
| 2025-08-20 | 323.79 |
| 2025-08-19 | 324.93 |
| 2025-08-18 | 327.21 |
| 2025-08-15 | 336.88 |
| 2025-08-14 | 338.58 |
| 2025-08-13 | 338.01 |
| 2025-08-12 | 336.31 |
| 2025-08-11 | 328.91 |
| 2025-08-08 | 330.62 |
| 2025-08-07 | 330.62 |
| 2025-08-06 | 326.64 |
| 2025-08-05 | 318.67 |
| 2025-08-04 | 319.81 |
| 2025-08-01 | 322.09 |
| 2025-07-31 | 336.31 |
| 2025-07-30 | 344.84 |
| 2025-07-29 | 328.34 |
| 2025-07-28 | 316.97 |
| 2025-07-25 | 323.79 |
| 2025-07-24 | 324.36 |
| 2025-07-23 | 324.93 |
| 2025-07-22 | 323.79 |
| 2025-07-21 | 324.93 |
| 2025-07-18 | 310.14 |
| 2025-07-17 | 304.45 |
| 2025-07-16 | 307.30 |
| 2025-07-15 | 308.43 |
| 2025-07-14 | 307.30 |
| 2025-07-11 | 301.04 |
| 2025-07-10 | 298.76 |
| 2025-07-09 | 293.08 |
| 2025-07-08 | 289.66 |
| 2025-07-07 | 287.39 |
| 2025-07-04 | 287.39 |
| 2025-07-03 | 288.52 |
| 2025-07-02 | 286.82 |
| 2025-06-30 | 283.97 |
| 2025-06-27 | 287.39 |
| 2025-06-26 | 285.68 |
| 2025-06-25 | 280.56 |
| 2025-06-24 | 280.56 |
| 2025-06-23 | 281.70 |
| 2025-06-20 | 281.70 |
| 2025-06-19 | 286.82 |
| 2025-06-18 | 295.35 |
| 2025-06-17 | 301.04 |
| 2025-06-16 | 304.30 |
| 2025-06-13 | 305.39 |
| 2025-06-12 | 298.27 |
| 2025-06-11 | 292.25 |
| 2025-06-10 | 287.32 |
| 2025-06-09 | 280.19 |
| 2025-06-06 | 274.72 |
| 2025-06-05 | 273.62 |
| 2025-06-04 | 271.43 |
| 2025-06-03 | 267.05 |
| 2025-06-02 | 256.64 |
| 2025-05-30 | 261.02 |
| 2025-05-29 | 263.76 |
| 2025-05-28 | 261.02 |
| 2025-05-27 | 257.73 |
| 2025-05-26 | 256.09 |
| 2025-05-23 | 254.99 |
| 2025-05-22 | 251.16 |
| 2025-05-21 | 253.35 |
| 2025-05-20 | 247.32 |
| 2025-05-19 | 241.30 |
| 2025-05-16 | 239.11 |
| 2025-05-15 | 242.94 |
| 2025-05-14 | 247.32 |
| 2025-05-13 | 240.75 |
| 2025-05-12 | 241.30 |
| 2025-05-09 | 234.72 |
| 2025-05-08 | 228.70 |
| 2025-05-07 | 230.89 |
| 2025-05-06 | 223.77 |
| 2025-05-02 | 225.41 |
| 2025-04-30 | 225.41 |
| 2025-04-29 | 217.74 |
| 2025-04-28 | 219.38 |
| 2025-04-25 | 216.65 |
| 2025-04-24 | 216.10 |
| 2025-04-23 | 218.84 |
| 2025-04-22 | 216.10 |
| 2025-04-17 | 210.62 |
| 2025-04-16 | 206.24 |
| 2025-04-15 | 205.69 |
| 2025-04-14 | 201.85 |
| 2025-04-11 | 189.25 |
| 2025-04-10 | 187.06 |
| 2025-04-09 | 184.87 |
| 2025-04-08 | 199.66 |
| 2025-04-07 | 191.45 |
| 2025-04-03 | 245.13 |
| 2025-04-02 | 248.97 |
| 2025-04-01 | 251.71 |
| 2025-03-31 | 244.59 |
| 2025-03-28 | 237.46 |
| 2025-03-27 | 244.59 |
| 2025-03-26 | 232.53 |
| 2025-03-25 | 231.99 |
| 2025-03-24 | 232.53 |
| 2025-03-21 | 231.44 |
| 2025-03-20 | 231.99 |
| 2025-03-19 | 231.44 |
| 2025-03-18 | 234.18 |
| 2025-03-17 | 229.79 |
| 2025-03-14 | 224.32 |
| 2025-03-13 | 223.77 |
| 2025-03-12 | 221.03 |
| 2025-03-11 | 221.03 |
| 2025-03-10 | 220.48 |
| 2025-03-07 | 217.74 |
| 2025-03-06 | 215.00 |
| 2025-03-05 | 215.55 |
| 2025-03-04 | 211.72 |
| 2025-03-03 | 218.84 |
| 2025-02-28 | 217.19 |
| 2025-02-27 | 219.93 |
| 2025-02-26 | 222.67 |
| 2025-02-25 | 224.32 |
| 2025-02-24 | 227.60 |
| 2025-02-21 | 230.34 |
| 2025-02-20 | 231.99 |
| 2025-02-19 | 229.25 |
| 2025-02-18 | 229.25 |
| 2025-02-17 | 229.25 |
| 2025-02-14 | 231.99 |
| 2025-02-13 | 231.99 |
| 2025-02-12 | 239.65 |
| 2025-02-11 | 235.27 |
| 2025-02-10 | 230.89 |
| 2025-02-07 | 230.34 |
| 2025-02-06 | 233.08 |
| 2025-02-05 | 229.25 |
| 2025-02-04 | 231.44 |
| 2025-02-03 | 225.41 |
| 2025-01-28 | 228.15 |
| 2025-01-27 | 231.99 |
| 2025-01-24 | 225.96 |
| 2025-01-23 | 226.51 |
| 2025-01-22 | 227.60 |
| 2025-01-21 | 231.99 |
| 2025-01-20 | 235.27 |
| 2025-01-17 | 241.30 |
| 2025-01-16 | 245.68 |
| 2025-01-15 | 241.85 |
| 2025-01-14 | 244.59 |
| 2025-01-13 | 242.39 |
| 2025-01-10 | 234.18 |
| 2025-01-09 | 236.37 |
| 2025-01-08 | 240.20 |
| 2025-01-07 | 235.27 |
| 2025-01-06 | 237.46 |
| 2025-01-03 | 235.27 |
| 2025-01-02 | 230.34 |
| 2024-12-31 | 234.72 |
| 2024-12-30 | 230.89 |
| 2024-12-27 | 230.34 |
| 2024-12-24 | 230.34 |
| 2024-12-23 | 222.12 |
| 2024-12-20 | 216.65 |
| 2024-12-19 | 217.74 |
| 2024-12-18 | 219.38 |
| 2024-12-17 | 216.10 |
| 2024-12-16 | 215.55 |
| 2024-12-13 | 209.52 |
| 2024-12-12 | 216.10 |
| 2024-12-11 | 216.65 |
| 2024-12-10 | 216.10 |
| 2024-12-09 | 222.12 |
| 2024-12-06 | 217.19 |
| 2024-12-05 | 216.10 |
| 2024-12-04 | 218.29 |
| 2024-12-03 | 208.43 |
| 2024-12-02 | 199.66 |
| 2024-11-29 | 201.85 |
| 2024-11-28 | 203.50 |
| 2024-11-27 | 205.69 |
| 2024-11-26 | 204.05 |
| 2024-11-25 | 203.50 |
| 2024-11-22 | 204.05 |
| 2024-11-21 | 207.33 |
| 2024-11-20 | 210.07 |
| 2024-11-19 | 208.98 |
| 2024-11-18 | 206.24 |
| 2024-11-15 | 199.66 |
| 2024-11-14 | 199.12 |
| 2024-11-13 | 204.05 |
| 2024-11-12 | 202.95 |
| 2024-11-11 | 210.07 |
| 2024-11-08 | 213.36 |
| 2024-11-07 | 218.84 |
| 2024-11-06 | 217.19 |
| 2024-11-05 | 227.60 |
| 2024-11-04 | 222.67 |
| 2024-11-01 | 223.22 |
| 2024-10-31 | 219.93 |
| 2024-10-30 | 217.19 |
| 2024-10-29 | 218.29 |
| 2024-10-28 | 225.41 |
| 2024-10-25 | 230.34 |
| 2024-10-24 | 231.99 |
| 2024-10-23 | 233.08 |
| 2024-10-22 | 230.89 |
| 2024-10-21 | 228.70 |
| 2024-10-18 | 234.18 |
| 2024-10-17 | 228.15 |
| 2024-10-16 | 234.72 |
| 2024-10-15 | 240.20 |
| 2024-10-14 | 251.16 |
| 2024-10-10 | 250.61 |
| 2024-10-09 | 237.46 |
| 2024-10-08 | 248.42 |
| 2024-10-07 | 276.91 |
| 2024-10-04 | 270.33 |
| 2024-10-03 | 258.83 |
| 2024-10-02 | 264.31 |
| 2024-09-30 | 247.32 |
| 2024-09-27 | 245.13 |
| 2024-09-26 | 241.85 |
| 2024-09-25 | 248.97 |
| 2024-09-24 | 240.75 |
| 2024-09-23 | 225.96 |
| 2024-09-20 | 221.03 |
| 2024-09-19 | 215.00 |
| 2024-09-17 | 215.00 |
| 2024-09-16 | 208.98 |
| 2024-09-13 | 208.98 |
| 2024-09-12 | 206.78 |
| 2024-09-11 | 207.33 |
| 2024-09-10 | 211.70 |
| 2024-09-09 | 211.70 |
| 2024-09-05 | 232.20 |
| 2024-09-04 | 242.18 |
| 2024-09-03 | 264.26 |
| 2024-09-02 | 269.52 |
| 2024-08-30 | 271.62 |
| 2024-08-29 | 270.04 |
| 2024-08-28 | 273.20 |
| 2024-08-27 | 275.82 |
| 2024-08-26 | 261.11 |
| 2024-08-23 | 255.32 |
| 2024-08-22 | 256.90 |
| 2024-08-21 | 254.27 |
| 2024-08-20 | 254.27 |
| 2024-08-19 | 262.68 |
| 2024-08-16 | 261.63 |
| 2024-08-15 | 254.80 |
| 2024-08-14 | 253.22 |
| 2024-08-13 | 253.75 |
| 2024-08-12 | 250.59 |
| 2024-08-09 | 250.59 |
| 2024-08-08 | 243.23 |
| 2024-08-07 | 245.34 |
| 2024-08-06 | 236.40 |
| 2024-08-05 | 238.50 |
| 2024-08-02 | 257.95 |
| 2024-08-01 | 264.79 |
| 2024-07-31 | 257.95 |
| 2024-07-30 | 251.64 |
| 2024-07-29 | 263.21 |
| 2024-07-26 | 257.95 |
| 2024-07-25 | 258.48 |
| 2024-07-24 | 272.14 |
| 2024-07-23 | 270.04 |
| 2024-07-22 | 271.62 |
| 2024-07-19 | 273.72 |
| 2024-07-18 | 292.12 |
| 2024-07-17 | 292.12 |
| 2024-07-16 | 316.30 |
| 2024-07-15 | 319.45 |
| 2024-07-12 | 321.55 |
| 2024-07-11 | 324.71 |
| 2024-07-10 | 321.03 |
| 2024-07-09 | 333.64 |
| 2024-07-08 | 342.05 |
| 2024-07-05 | 343.63 |
| 2024-07-04 | 348.89 |
| 2024-07-03 | 342.05 |
| 2024-07-02 | 332.59 |
| 2024-06-28 | 315.25 |
| 2024-06-27 | 297.90 |
| 2024-06-26 | 305.78 |
| 2024-06-25 | 307.36 |
| 2024-06-24 | 304.21 |
| 2024-06-21 | 303.68 |
| 2024-06-20 | 309.99 |
| 2024-06-19 | 300.53 |
| 2024-06-18 | 283.18 |
| 2024-06-17 | 279.88 |
| 2024-06-14 | 286.48 |
| 2024-06-13 | 290.54 |
| 2024-06-12 | 289.53 |
| 2024-06-11 | 289.53 |
| 2024-06-07 | 293.59 |
| 2024-06-06 | 296.64 |
| 2024-06-05 | 293.08 |
| 2024-06-04 | 301.21 |
| 2024-06-03 | 308.32 |
| 2024-05-31 | 304.76 |
| 2024-05-30 | 304.26 |
| 2024-05-29 | 311.87 |
| 2024-05-28 | 311.87 |
| 2024-05-27 | 303.24 |
| 2024-05-24 | 289.53 |
| 2024-05-23 | 289.53 |
| 2024-05-22 | 289.02 |
| 2024-05-21 | 292.07 |
| 2024-05-20 | 292.07 |
| 2024-05-17 | 284.45 |
| 2024-05-16 | 279.37 |
| 2024-05-14 | 282.93 |
| 2024-05-13 | 286.99 |
| 2024-05-10 | 290.04 |
| 2024-05-09 | 272.77 |
| 2024-05-08 | 269.72 |
| 2024-05-07 | 267.69 |
| 2024-05-06 | 263.63 |
| 2024-05-03 | 261.09 |
| 2024-05-02 | 260.58 |
| 2024-04-30 | 274.80 |
| 2024-04-29 | 270.74 |
| 2024-04-26 | 282.93 |
| 2024-04-25 | 273.78 |
| 2024-04-24 | 269.21 |
| 2024-04-23 | 267.69 |
| 2024-04-22 | 270.23 |
| 2024-04-19 | 280.39 |
| 2024-04-18 | 271.75 |
| 2024-04-17 | 277.34 |
| 2024-04-16 | 282.42 |
| 2024-04-15 | 279.88 |
| 2024-04-12 | 271.75 |
| 2024-04-11 | 275.82 |
| 2024-04-10 | 274.80 |
| 2024-04-09 | 264.13 |
| 2024-04-08 | 266.17 |
| 2024-04-05 | 261.60 |
| 2024-04-03 | 264.13 |
| 2024-04-02 | 262.61 |
| 2024-03-28 | 239.76 |
| 2024-03-27 | 228.58 |
| 2024-03-26 | 230.11 |
| 2024-03-25 | 228.08 |
| 2024-03-22 | 225.54 |
| 2024-03-21 | 233.66 |
| 2024-03-20 | 226.55 |
| 2024-03-19 | 225.03 |
| 2024-03-18 | 221.47 |
| 2024-03-15 | 227.06 |
| 2024-03-14 | 223.00 |
| 2024-03-13 | 216.40 |
| 2024-03-12 | 216.40 |
| 2024-03-11 | 217.92 |
| 2024-03-08 | 214.36 |
| 2024-03-07 | 211.83 |
| 2024-03-06 | 208.27 |
| 2024-03-05 | 208.27 |
| 2024-03-04 | 215.89 |
| 2024-03-01 | 210.30 |
| 2024-02-29 | 213.35 |
| 2024-02-28 | 212.84 |
| 2024-02-27 | 214.87 |
| 2024-02-26 | 214.36 |
| 2024-02-23 | 217.92 |
| 2024-02-22 | 218.94 |
| 2024-02-21 | 201.67 |
| 2024-02-20 | 199.64 |
| 2024-02-19 | 195.57 |
| 2024-02-16 | 187.96 |
| 2024-02-15 | 184.40 |
| 2024-02-14 | 184.91 |
| 2024-02-09 | 186.43 |
| 2024-02-08 | 185.92 |
| 2024-02-07 | 189.48 |
| 2024-02-06 | 190.49 |
| 2024-02-05 | 191.51 |
| 2024-02-02 | 191.00 |
| 2024-02-01 | 183.89 |
| 2024-01-31 | 186.94 |
| 2024-01-30 | 189.48 |
| 2024-01-29 | 194.05 |
| 2024-01-26 | 189.99 |
| 2024-01-25 | 187.96 |
| 2024-01-24 | 166.63 |
| 2024-01-23 | 151.39 |
| 2024-01-22 | 148.85 |
| 2024-01-19 | 152.41 |
| 2024-01-18 | 152.91 |
| 2024-01-17 | 156.47 |
| 2024-01-16 | 165.10 |
| 2024-01-15 | 168.15 |
| 2024-01-12 | 168.66 |
| 2024-01-11 | 166.12 |
| 2024-01-10 | 171.20 |
| 2024-01-09 | 173.23 |
| 2024-01-08 | 175.26 |
| 2024-01-05 | 176.27 |
| 2024-01-04 | 172.72 |
| 2024-01-03 | 165.61 |
| 2024-01-02 | 164.09 |
| 2023-12-29 | 162.05 |
| 2023-12-28 | 162.05 |
| 2023-12-27 | 160.53 |
| 2023-12-22 | 151.39 |
| 2023-12-21 | 148.85 |
| 2023-12-20 | 148.34 |
| 2023-12-19 | 148.34 |
| 2023-12-18 | 149.87 |
| 2023-12-15 | 150.37 |
| 2023-12-14 | 145.30 |
| 2023-12-13 | 144.79 |
| 2023-12-12 | 147.33 |
| 2023-12-11 | 146.31 |
| 2023-12-08 | 146.82 |
| 2023-12-07 | 146.82 |
| 2023-12-06 | 152.41 |
| 2023-12-05 | 155.45 |
| 2023-12-04 | 160.02 |
| 2023-12-01 | 159.52 |
| 2023-11-30 | 160.53 |
| 2023-11-29 | 157.48 |
| 2023-11-28 | 159.52 |
| 2023-11-27 | 161.55 |
| 2023-11-24 | 161.55 |
| 2023-11-23 | 163.58 |
| 2023-11-22 | 164.59 |
| 2023-11-21 | 163.07 |
| 2023-11-20 | 163.07 |
| 2023-11-17 | 159.52 |
| 2023-11-16 | 164.09 |
| 2023-11-15 | 164.59 |
| 2023-11-14 | 157.99 |
| 2023-11-13 | 156.47 |
| 2023-11-10 | 150.88 |
| 2023-11-09 | 151.90 |
| 2023-11-08 | 152.91 |
| 2023-11-07 | 158.50 |
| 2023-11-06 | 156.98 |
| 2023-11-03 | 166.12 |
| 2023-11-02 | 163.58 |
| 2023-11-01 | 162.05 |
| 2023-10-31 | 159.01 |
| 2023-10-30 | 162.05 |
| 2023-10-27 | 171.20 |
| 2023-10-26 | 170.18 |
| 2023-10-25 | 169.67 |
| 2023-10-24 | 180.85 |
| 2023-10-20 | 185.42 |
| 2023-10-19 | 186.43 |
| 2023-10-18 | 192.53 |
| 2023-10-17 | 189.48 |
| 2023-10-16 | 187.45 |
| 2023-10-13 | 185.92 |
| 2023-10-12 | 185.42 |
| 2023-10-11 | 190.49 |
| 2023-10-10 | 189.48 |
| 2023-10-09 | 186.43 |
| 2023-10-06 | 179.32 |
| 2023-10-05 | 178.31 |
| 2023-10-04 | 178.31 |
| 2023-10-03 | 184.40 |
| 2023-09-29 | 199.64 |
| 2023-09-28 | 199.64 |
| 2023-09-27 | 195.57 |
| 2023-09-26 | 191.51 |
| 2023-09-25 | 193.54 |
| 2023-09-22 | 195.07 |
| 2023-09-21 | 193.03 |
| 2023-09-20 | 195.07 |
| 2023-09-19 | 191.51 |
| 2023-09-18 | 192.02 |
| 2023-09-15 | 195.07 |
| 2023-09-14 | 195.07 |
| 2023-09-13 | 178.81 |
| 2023-09-12 | 178.81 |
| 2023-09-11 | 193.08 |
| 2023-09-07 | 194.06 |
| 2023-09-06 | 185.75 |
| 2023-09-05 | 185.27 |
| 2023-09-04 | 186.73 |
| 2023-08-31 | 176.47 |
| 2023-08-30 | 174.52 |
| 2023-08-29 | 176.96 |
| 2023-08-28 | 175.50 |
| 2023-08-25 | 172.57 |
| 2023-08-24 | 174.52 |
| 2023-08-23 | 175.01 |
| 2023-08-22 | 170.61 |
| 2023-08-21 | 169.63 |
| 2023-08-18 | 174.03 |
| 2023-08-17 | 174.03 |
| 2023-08-16 | 175.99 |
| 2023-08-15 | 180.38 |
| 2023-08-14 | 181.85 |
| 2023-08-11 | 186.73 |
| 2023-08-10 | 188.69 |
| 2023-08-09 | 182.82 |
| 2023-08-08 | 179.89 |
| 2023-08-07 | 175.50 |
| 2023-08-04 | 170.61 |
| 2023-08-03 | 167.68 |
| 2023-08-02 | 173.54 |
| 2023-08-01 | 181.85 |
| 2023-07-31 | 177.94 |
| 2023-07-28 | 176.96 |
| 2023-07-27 | 178.43 |
| 2023-07-26 | 178.92 |
| 2023-07-25 | 180.87 |
| 2023-07-24 | 181.36 |
| 2023-07-21 | 185.75 |
| 2023-07-20 | 184.29 |
| 2023-07-19 | 186.73 |
| 2023-07-18 | 182.34 |
| 2023-07-14 | 186.24 |
| 2023-07-13 | 183.31 |
| 2023-07-12 | 170.61 |
| 2023-07-11 | 165.73 |
| 2023-07-10 | 162.80 |
| 2023-07-07 | 163.28 |
| 2023-07-06 | 166.70 |
| 2023-07-05 | 173.05 |
| 2023-07-04 | 177.45 |
| 2023-07-03 | 176.47 |
| 2023-06-30 | 164.75 |
| 2023-06-29 | 164.75 |
| 2023-06-28 | 170.61 |
| 2023-06-27 | 169.15 |
| 2023-06-26 | 164.75 |
| 2023-06-23 | 165.73 |
| 2023-06-21 | 168.17 |
| 2023-06-20 | 164.75 |
| 2023-06-19 | 168.03 |
| 2023-06-16 | 171.31 |
| 2023-06-15 | 166.63 |
| 2023-06-14 | 162.89 |
| 2023-06-13 | 160.55 |
| 2023-06-12 | 166.16 |
| 2023-06-09 | 169.91 |
| 2023-06-08 | 162.89 |
| 2023-06-07 | 157.74 |
| 2023-06-06 | 157.74 |
| 2023-06-05 | 151.19 |
| 2023-06-02 | 149.32 |
| 2023-06-01 | 142.31 |
| 2023-05-31 | 136.69 |
| 2023-05-30 | 150.26 |
| 2023-05-29 | 149.79 |
| 2023-05-25 | 144.18 |
| 2023-05-24 | 149.32 |
| 2023-05-23 | 152.60 |
| 2023-05-22 | 153.53 |
| 2023-05-19 | 152.60 |
| 2023-05-18 | 158.21 |
| 2023-05-17 | 149.79 |
| 2023-05-16 | 156.81 |
| 2023-05-15 | 153.53 |
| 2023-05-12 | 151.19 |
| 2023-05-11 | 153.53 |
| 2023-05-10 | 157.28 |
| 2023-05-09 | 156.81 |
| 2023-05-08 | 156.34 |
| 2023-05-05 | 146.52 |
| 2023-05-04 | 147.92 |
| 2023-05-03 | 141.84 |
| 2023-05-02 | 153.07 |
| 2023-04-28 | 154.00 |
| 2023-04-27 | 149.79 |
| 2023-04-26 | 149.32 |
| 2023-04-25 | 149.32 |
| 2023-04-24 | 144.18 |
| 2023-04-21 | 144.65 |
| 2023-04-20 | 144.65 |
| 2023-04-19 | 142.77 |
| 2023-04-18 | 148.39 |
| 2023-04-17 | 149.32 |
| 2023-04-14 | 137.63 |
| 2023-04-13 | 134.35 |
| 2023-04-12 | 132.95 |
| 2023-04-11 | 128.27 |
| 2023-04-06 | 124.06 |
| 2023-04-04 | 125.47 |
| 2023-04-03 | 120.79 |
| 2023-03-31 | 117.51 |
| 2023-03-30 | 118.92 |
| 2023-03-29 | 103.01 |
| 2023-03-28 | 101.14 |
| 2023-03-27 | 99.27 |
| 2023-03-24 | 98.80 |
| 2023-03-23 | 103.95 |
| 2023-03-22 | 102.08 |
| 2023-03-21 | 98.80 |
| 2023-03-20 | 99.74 |
| 2023-03-17 | 105.35 |
| 2023-03-16 | 96.00 |
| 2023-03-15 | 103.95 |
| 2023-03-14 | 102.08 |
| 2023-03-13 | 110.03 |
| 2023-03-10 | 102.08 |
| 2023-03-09 | 106.76 |
| 2023-03-08 | 109.56 |
| 2023-03-07 | 110.50 |
| 2023-03-06 | 101.61 |
| 2023-03-03 | 99.74 |
| 2023-03-02 | 94.13 |
| 2023-03-01 | 92.25 |
| 2023-02-28 | 88.04 |
| 2023-02-27 | 90.85 |
| 2023-02-24 | 92.72 |
| 2023-02-23 | 93.19 |
| 2023-02-22 | 94.13 |
| 2023-02-21 | 96.00 |
| 2023-02-20 | 95.06 |
| 2023-02-17 | 93.19 |
| 2023-02-16 | 92.72 |
| 2023-02-15 | 91.79 |
| 2023-02-14 | 93.19 |
| 2023-02-13 | 93.19 |
| 2023-02-10 | 91.79 |
| 2023-02-09 | 92.72 |
| 2023-02-08 | 92.72 |
| 2023-02-07 | 91.79 |
| 2023-02-06 | 90.38 |
| 2023-02-03 | 91.79 |
| 2023-02-02 | 96.93 |
| 2023-02-01 | 97.40 |
| 2023-01-31 | 95.06 |
| 2023-01-30 | 95.53 |
| 2023-01-27 | 96.46 |
| 2023-01-26 | 95.06 |
| 2023-01-20 | 88.04 |
| 2023-01-19 | 81.50 |
| 2023-01-18 | 83.37 |
| 2023-01-17 | 81.03 |
| 2023-01-16 | 81.50 |
| 2023-01-13 | 79.16 |
| 2023-01-12 | 75.42 |
| 2023-01-11 | 68.87 |
| 2023-01-10 | 67.46 |
| 2023-01-09 | 68.40 |
| 2023-01-06 | 67.93 |
| 2023-01-05 | 67.46 |
| 2023-01-04 | 68.40 |
| 2023-01-03 | 68.40 |
| 2022-12-30 | 67.00 |
| 2022-12-29 | 66.53 |
| 2022-12-28 | 68.87 |
| 2022-12-23 | 64.66 |
| 2022-12-22 | 66.06 |
| 2022-12-21 | 63.72 |
| 2022-12-20 | 63.25 |
| 2022-12-19 | 64.19 |
| 2022-12-16 | 66.06 |
| 2022-12-15 | 66.53 |
| 2022-12-14 | 65.59 |
| 2022-12-13 | 62.79 |
| 2022-12-12 | 63.72 |
| 2022-12-09 | 62.32 |
| 2022-12-08 | 61.85 |
| 2022-12-07 | 63.25 |
| 2022-12-06 | 67.46 |
| 2022-12-05 | 68.40 |
| 2022-12-02 | 67.00 |
| 2022-12-01 | 63.72 |
| 2022-11-30 | 65.59 |
| 2022-11-29 | 62.79 |
| 2022-11-28 | 58.58 |
| 2022-11-25 | 61.38 |
| 2022-11-24 | 59.98 |
| 2022-11-23 | 60.45 |
| 2022-11-22 | 59.04 |
| 2022-11-21 | 55.30 |
| 2022-11-18 | 57.17 |
| 2022-11-17 | 58.11 |
| 2022-11-16 | 59.98 |
| 2022-11-15 | 58.58 |
| 2022-11-14 | 57.17 |
| 2022-11-11 | 54.83 |
| 2022-11-10 | 52.03 |
| 2022-11-09 | 54.37 |
| 2022-11-08 | 55.77 |
| 2022-11-07 | 54.83 |
| 2022-11-04 | 48.75 |
| 2022-11-03 | 45.48 |
| 2022-11-02 | 45.01 |
| 2022-11-01 | 42.20 |
| 2022-10-31 | 40.33 |
| 2022-10-28 | 52.96 |
| 2022-10-27 | 54.37 |
| 2022-10-26 | 54.83 |
| 2022-10-25 | 54.83 |
| 2022-10-24 | 55.30 |
| 2022-10-21 | 59.04 |
| 2022-10-20 | 57.64 |
| 2022-10-19 | 55.30 |
| 2022-10-18 | 56.24 |
| 2022-10-17 | 54.83 |
| 2022-10-14 | 54.37 |
| 2022-10-13 | 54.37 |
| 2022-10-12 | 56.24 |
| 2022-10-11 | 58.58 |
| 2022-10-10 | 59.51 |
| 2022-10-07 | 58.11 |
| 2022-10-06 | 58.11 |
| 2022-10-05 | 57.64 |
| 2022-10-03 | 50.62 |
| 2022-09-30 | 50.62 |
| 2022-09-29 | 49.69 |
| 2022-09-28 | 49.69 |
| 2022-09-27 | 52.96 |
| 2022-09-26 | 52.96 |
| 2022-09-23 | 60.91 |
| 2022-09-22 | 58.58 |
| 2022-09-21 | 59.51 |
| 2022-09-20 | 57.64 |
| 2022-09-19 | 58.11 |
| 2022-09-16 | 60.45 |
| 2022-09-15 | 63.72 |
| 2022-09-14 | 63.25 |
| 2022-09-13 | 64.19 |
| 2022-09-09 | 63.72 |
| 2022-09-08 | 60.76 |
| 2022-09-07 | 63.82 |
| 2022-09-06 | 64.70 |
| 2022-09-05 | 63.82 |
| 2022-09-02 | 60.76 |
| 2022-09-01 | 60.76 |
| 2022-08-31 | 62.51 |
| 2022-08-30 | 65.57 |
| 2022-08-29 | 66.01 |
| 2022-08-26 | 65.14 |
| 2022-08-25 | 59.88 |
| 2022-08-24 | 57.25 |
| 2022-08-23 | 53.75 |
| 2022-08-22 | 50.24 |
| 2022-08-19 | 50.24 |
| 2022-08-18 | 48.05 |
| 2022-08-17 | 47.18 |
| 2022-08-16 | 45.43 |
| 2022-08-15 | 48.93 |
| 2022-08-12 | 54.19 |
| 2022-08-11 | 52.43 |
| 2022-08-10 | 50.68 |
| 2022-08-09 | 51.12 |
| 2022-08-08 | 50.24 |
| 2022-08-05 | 50.24 |
| 2022-08-04 | 53.75 |
| 2022-08-03 | 56.38 |
| 2022-08-02 | 56.81 |
| 2022-08-01 | 59.00 |
| 2022-07-29 | 59.88 |
| 2022-07-28 | 61.19 |
| 2022-07-27 | 61.63 |
| 2022-07-26 | 60.32 |
| 2022-07-25 | 56.38 |
| 2022-07-22 | 57.69 |
| 2022-07-21 | 58.13 |
| 2022-07-20 | 59.88 |
| 2022-07-19 | 59.00 |
| 2022-07-18 | 58.13 |
| 2022-07-15 | 51.56 |
| 2022-07-14 | 53.75 |
| 2022-07-13 | 54.62 |
| 2022-07-12 | 55.50 |
| 2022-07-11 | 55.06 |
| 2022-07-08 | 55.94 |
| 2022-07-07 | 54.62 |
| 2022-07-06 | 55.50 |
| 2022-07-05 | 62.51 |
| 2022-07-04 | 62.51 |
| 2022-06-30 | 63.82 |
| 2022-06-29 | 65.57 |
| 2022-06-28 | 67.33 |
| 2022-06-27 | 63.38 |
| 2022-06-24 | 60.76 |
| 2022-06-23 | 62.07 |
| 2022-06-22 | 61.63 |
| 2022-06-21 | 68.64 |
| 2022-06-20 | 66.45 |
| 2022-06-17 | 69.38 |
| 2022-06-16 | 74.06 |
| 2022-06-15 | 80.45 |
| 2022-06-14 | 83.85 |
| 2022-06-13 | 83.42 |
| 2022-06-10 | 83.42 |
| 2022-06-09 | 85.55 |
| 2022-06-08 | 84.28 |
| 2022-06-07 | 80.02 |
| 2022-06-06 | 78.32 |
| 2022-06-02 | 76.62 |
| 2022-06-01 | 77.89 |
| 2022-05-31 | 79.17 |
| 2022-05-30 | 75.34 |
| 2022-05-27 | 75.76 |
| 2022-05-26 | 71.93 |
| 2022-05-25 | 71.08 |
| 2022-05-24 | 67.68 |
| 2022-05-23 | 67.68 |
| 2022-05-20 | 66.40 |
| 2022-05-19 | 63.00 |
| 2022-05-18 | 63.42 |
| 2022-05-17 | 62.57 |
| 2022-05-16 | 57.89 |
| 2022-05-13 | 59.59 |
| 2022-05-12 | 57.89 |
| 2022-05-11 | 58.74 |
| 2022-05-10 | 60.87 |
| 2022-05-06 | 68.10 |
| 2022-05-05 | 70.23 |
| 2022-05-04 | 66.83 |
| 2022-05-03 | 63.85 |
| 2022-04-29 | 61.72 |
| 2022-04-28 | 60.44 |
| 2022-04-27 | 58.74 |
| 2022-04-26 | 57.04 |
| 2022-04-25 | 59.17 |
| 2022-04-22 | 66.40 |
| 2022-04-21 | 67.68 |
| 2022-04-20 | 70.23 |
| 2022-04-19 | 75.34 |
| 2022-04-14 | 73.64 |
| 2022-04-13 | 71.51 |
| 2022-04-12 | 68.10 |
| 2022-04-11 | 71.08 |
| 2022-04-08 | 74.06 |
| 2022-04-07 | 73.64 |
| 2022-04-06 | 75.76 |
| 2022-04-04 | 72.36 |
| 2022-04-01 | 69.81 |
| 2022-03-31 | 72.78 |
| 2022-03-30 | 75.34 |
| 2022-03-29 | 75.76 |
| 2022-03-28 | 74.91 |
| 2022-03-25 | 71.08 |
| 2022-03-24 | 70.23 |
| 2022-03-23 | 67.25 |
| 2022-03-22 | 69.81 |
| 2022-03-21 | 62.15 |
| 2022-03-18 | 63.85 |
| 2022-03-17 | 61.29 |
| 2022-03-16 | 54.49 |
| 2022-03-15 | 50.65 |
| 2022-03-14 | 61.29 |
| 2022-03-11 | 68.10 |
| 2022-03-10 | 70.66 |
| 2022-03-09 | 77.47 |
| 2022-03-08 | 83.85 |
| 2022-03-07 | 90.23 |
| 2022-03-04 | 82.15 |
| 2022-03-03 | 83.00 |
| 2022-03-02 | 80.87 |
| 2022-03-01 | 75.76 |
| 2022-02-28 | 77.47 |
| 2022-02-25 | 74.49 |
| 2022-02-24 | 81.30 |
| 2022-02-23 | 75.34 |
| 2022-02-22 | 77.47 |
| 2022-02-21 | 74.49 |
| 2022-02-18 | 74.06 |
| 2022-02-17 | 75.34 |
| 2022-02-16 | 74.06 |
| 2022-02-15 | 74.49 |
| 2022-02-14 | 80.87 |
| 2022-02-11 | 76.19 |
| 2022-02-10 | 74.06 |
| 2022-02-09 | 75.34 |
| 2022-02-08 | 75.76 |
| 2022-02-07 | 74.49 |
| 2022-02-04 | 68.95 |
| 2022-01-31 | 64.70 |
| 2022-01-28 | 65.98 |
| 2022-01-27 | 67.25 |
| 2022-01-26 | 67.68 |
| 2022-01-25 | 64.70 |
| 2022-01-24 | 66.83 |
| 2022-01-21 | 65.98 |
| 2022-01-20 | 68.10 |
| 2022-01-19 | 71.08 |
| 2022-01-18 | 68.95 |
| 2022-01-17 | 65.98 |
| 2022-01-14 | 64.70 |
| 2022-01-13 | 65.55 |
| 2022-01-12 | 62.57 |
| 2022-01-11 | 57.46 |
| 2022-01-10 | 58.32 |
| 2022-01-07 | 57.89 |
| 2022-01-06 | 48.53 |
| 2022-01-05 | 49.38 |
| 2022-01-04 | 47.25 |
| 2022-01-03 | 48.10 |
| 2021-12-31 | 47.68 |
| 2021-12-30 | 47.68 |
| 2021-12-29 | 49.38 |
| 2021-12-28 | 48.95 |
| 2021-12-24 | 48.10 |
| 2021-12-23 | 47.68 |
| 2021-12-22 | 44.70 |
| 2021-12-21 | 43.42 |
| 2021-12-20 | 45.97 |
| 2021-12-17 | 49.38 |
| 2021-12-16 | 50.23 |
| 2021-12-15 | 46.82 |
| 2021-12-14 | 48.95 |
| 2021-12-13 | 51.08 |
| 2021-12-10 | 50.23 |
| 2021-12-09 | 52.36 |
| 2021-12-08 | 51.08 |
| 2021-12-07 | 49.80 |
| 2021-12-06 | 49.38 |
| 2021-12-03 | 49.38 |
| 2021-12-02 | 46.40 |
| 2021-12-01 | 45.97 |
| 2021-11-30 | 44.27 |
| 2021-11-29 | 45.12 |
| 2021-11-26 | 45.12 |
| 2021-11-25 | 50.23 |
| 2021-11-24 | 51.93 |
| 2021-11-23 | 48.95 |
| 2021-11-22 | 48.10 |
| 2021-11-19 | 50.65 |
| 2021-11-18 | 50.65 |
| 2021-11-17 | 54.91 |
| 2021-11-16 | 52.36 |
| 2021-11-15 | 50.65 |
| 2021-11-12 | 51.08 |
| 2021-11-11 | 50.23 |
| 2021-11-10 | 49.80 |
| 2021-11-09 | 49.38 |
| 2021-11-08 | 49.38 |
| 2021-11-05 | 46.40 |
| 2021-11-04 | 54.06 |
| 2021-11-03 | 54.06 |
| 2021-11-02 | 57.04 |
| 2021-11-01 | 59.59 |
| 2021-10-29 | 60.02 |
| 2021-10-28 | 59.17 |
| 2021-10-27 | 65.12 |
| 2021-10-26 | 68.53 |
| 2021-10-25 | 68.10 |
| 2021-10-22 | 65.98 |
| 2021-10-21 | 72.36 |
| 2021-10-20 | 72.78 |
| 2021-10-19 | 74.06 |
| 2021-10-18 | 74.06 |
| 2021-10-15 | 71.51 |
| 2021-10-12 | 71.51 |
| 2021-10-11 | 74.91 |
| 2021-10-08 | 72.78 |
| 2021-10-07 | 71.93 |
| 2021-10-06 | 76.19 |
| 2021-10-05 | 68.95 |
| 2021-10-04 | 57.04 |
| 2021-09-30 | 57.04 |
| 2021-09-29 | 56.19 |
| 2021-09-28 | 67.25 |
| 2021-09-27 | 63.85 |
| 2021-09-24 | 61.72 |
| 2021-09-23 | 61.29 |
| 2021-09-21 | 58.32 |
| 2021-09-20 | 57.04 |
| 2021-09-17 | 61.72 |
| 2021-09-16 | 61.72 |
| 2021-09-15 | 60.44 |
| 2021-09-14 | 58.32 |
| 2021-09-13 | 52.36 |
| 2021-09-10 | 45.12 |
| 2021-09-09 | 42.57 |
| 2021-09-08 | 42.72 |
| 2021-09-07 | 43.94 |
| 2021-09-06 | 43.12 |
| 2021-09-03 | 43.12 |
| 2021-09-02 | 39.87 |
| 2021-09-01 | 39.06 |
| 2021-08-31 | 38.65 |
| 2021-08-30 | 34.18 |
| 2021-08-27 | 28.89 |
| 2021-08-26 | 27.67 |
| 2021-08-25 | 27.67 |
| 2021-08-24 | 26.05 |
| 2021-08-23 | 24.83 |
| 2021-08-20 | 21.17 |
| 2021-08-19 | 24.83 |
| 2021-08-18 | 31.74 |
| 2021-08-17 | 30.93 |
| 2021-08-16 | 36.21 |
| 2021-08-13 | 37.43 |
| 2021-08-12 | 38.65 |
| 2021-08-11 | 35.80 |
| 2021-08-10 | 31.33 |
| 2021-08-09 | 30.93 |
| 2021-08-06 | 30.52 |
| 2021-08-05 | 30.52 |
| 2021-08-04 | 33.77 |
| 2021-08-03 | 33.36 |
| 2021-08-02 | 34.18 |
| 2021-07-30 | 31.74 |
| 2021-07-29 | 32.55 |
| 2021-07-28 | 33.77 |
| 2021-07-27 | 31.74 |
| 2021-07-26 | 30.93 |
| 2021-07-23 | 33.77 |
| 2021-07-22 | 35.80 |
| 2021-07-21 | 30.93 |
| 2021-07-20 | 31.74 |
| 2021-07-19 | 36.62 |
| 2021-07-16 | 37.02 |
| 2021-07-15 | 39.87 |
| 2021-07-14 | 39.06 |
| 2021-07-13 | 41.50 |
| 2021-07-12 | 39.87 |
| 2021-07-09 | 41.90 |
| 2021-07-08 | 42.31 |
| 2021-07-07 | 51.26 |
| 2021-07-06 | 54.51 |
| 2021-07-05 | 56.54 |
| 2021-07-02 | 54.10 |
| 2021-06-30 | 53.69 |
| 2021-06-29 | 50.44 |
| 2021-06-28 | 56.95 |
| 2021-06-25 | 58.98 |
| 2021-06-24 | 54.10 |
| 2021-06-23 | 50.85 |
| 2021-06-22 | 47.19 |
| 2021-06-21 | 39.06 |
| 2021-06-18 | 41.25 |
| 2021-06-17 | 44.80 |
| 2021-06-16 | 42.04 |
| 2021-06-15 | 40.07 |
| 2021-06-11 | 40.86 |
| 2021-06-10 | 35.73 |
| 2021-06-09 | 34.54 |
| 2021-06-08 | 32.18 |
| 2021-06-07 | 32.57 |
| 2021-06-04 | 33.36 |
| 2021-06-03 | 32.57 |
| 2021-06-02 | 32.57 |
| 2021-06-01 | 28.23 |
| 2021-05-31 | 25.07 |
| 2021-05-28 | 25.07 |
| 2021-05-27 | 24.28 |
| 2021-05-26 | 24.28 |
| 2021-05-25 | 25.47 |
| 2021-05-24 | 23.89 |
| 2021-05-21 | 23.50 |
| 2021-05-20 | 23.89 |
| 2021-05-18 | 29.81 |
| 2021-05-17 | 23.89 |
| 2021-05-14 | 22.31 |
| 2021-05-13 | 23.10 |
| 2021-05-12 | 23.89 |
| 2021-05-11 | 23.50 |
| 2021-05-10 | 27.05 |
| 2021-05-07 | 21.52 |
| 2021-05-06 | 19.55 |
| 2021-05-05 | 17.18 |
| 2021-05-04 | 15.21 |
| 2021-05-03 | 11.26 |
| 2021-04-30 | 11.66 |
| 2021-04-29 | 8.90 |
| 2021-04-28 | 7.71 |
| 2021-04-27 | 6.92 |
| 2021-04-26 | 6.92 |
| 2021-04-23 | 7.32 |
| 2021-04-22 | 7.32 |
| 2021-04-21 | 8.11 |
| 2021-04-20 | 10.87 |
| 2021-04-19 | 12.05 |
| 2021-04-16 | 11.66 |
| 2021-04-15 | 10.87 |
| 2021-04-14 | 9.69 |
| 2021-04-13 | 8.11 |
| 2021-04-12 | 7.32 |
| 2021-04-09 | 7.71 |
| 2021-04-08 | 9.29 |
| 2021-04-07 | 9.69 |
| 2021-04-01 | 10.47 |
| 2021-03-31 | 10.87 |
| 2021-03-30 | 13.63 |
| 2021-03-29 | 12.45 |
| 2021-03-26 | 10.87 |
| 2021-03-25 | 9.29 |
| 2021-03-24 | 9.69 |
| 2021-03-23 | 10.87 |
| 2021-03-22 | 13.63 |
| 2021-03-19 | 12.45 |
| 2021-03-18 | 19.15 |
| 2021-03-17 | 18.76 |
| 2021-03-16 | 19.55 |
| 2021-03-15 | 20.73 |
| 2021-03-12 | 19.94 |
| 2021-03-11 | 19.94 |
| 2021-03-10 | 16.79 |
| 2021-03-09 | 17.18 |
| 2021-03-08 | 20.34 |
| 2021-03-05 | 15.60 |
| 2021-03-04 | 12.05 |
| 2021-03-03 | 10.47 |
| 2021-03-02 | 7.32 |
| 2021-03-01 | 10.87 |
| 2021-02-26 | 9.69 |
| 2021-02-25 | 13.63 |
| 2021-02-24 | 10.87 |
| 2021-02-23 | 14.03 |
| 2021-02-22 | 10.47 |
| 2021-02-19 | 5.35 |
| 2021-02-18 | 6.53 |
| 2021-02-17 | 8.50 |
| 2021-02-16 | 8.50 |
| 2021-02-11 | -4.12 |
| 2021-02-10 | -3.73 |
| 2021-02-09 | -3.73 |
| 2021-02-08 | -5.70 |
| 2021-02-05 | -5.70 |
| 2021-02-04 | -6.10 |
| 2021-02-03 | -6.49 |
| 2021-02-02 | -7.67 |
| 2021-02-01 | -7.28 |
| 2021-01-29 | -7.28 |
| 2021-01-28 | -5.70 |
| 2021-01-27 | -2.94 |
| 2021-01-26 | -4.91 |
| 2021-01-25 | -3.33 |
| 2021-01-22 | -0.18 |
| 2021-01-21 | 4.16 |
| 2021-01-20 | 3.77 |
| 2021-01-19 | 4.16 |
| 2021-01-18 | 2.58 |
| 2021-01-15 | 1.79 |
| 2021-01-14 | 2.19 |
| 2021-01-13 | 2.19 |
| 2021-01-12 | -2.15 |
| 2021-01-11 | -3.33 |
| 2021-01-08 | -4.91 |
| 2021-01-07 | -3.33 |
| 2021-01-06 | -3.33 |
| 2021-01-05 | -6.10 |
| 2021-01-04 | -5.31 |
| 2020-12-31 | -5.31 |
| 2020-12-30 | -4.91 |
| 2020-12-29 | -4.91 |
| 2020-12-28 | -5.31 |
| 2020-12-24 | -6.10 |
| 2020-12-23 | -7.28 |
| 2020-12-22 | -7.67 |
| 2020-12-21 | -5.31 |
| 2020-12-18 | -4.52 |
| 2020-12-17 | -5.31 |
| 2020-12-16 | -5.70 |
| 2020-12-15 | -5.70 |
| 2020-12-14 | -4.91 |
| 2020-12-11 | -6.10 |
| 2020-12-10 | -8.46 |
| 2020-12-09 | -7.28 |
| 2020-12-08 | -6.89 |
| 2020-12-07 | -5.31 |
| 2020-12-04 | -3.33 |
| 2020-12-03 | -2.15 |
| 2020-12-02 | -2.55 |
| 2020-12-01 | -3.33 |
| 2020-11-30 | -2.55 |
| 2020-11-27 | 3.77 |
| 2020-11-26 | 4.56 |
| 2020-11-25 | 3.37 |
| 2020-11-24 | 1.79 |
| 2020-11-23 | 1.79 |
| 2020-11-20 | -1.36 |
| 2020-11-19 | -0.57 |
| 2020-11-18 | -0.18 |
| 2020-11-17 | -0.18 |
| 2020-11-16 | -4.52 |
| 2020-11-13 | -4.91 |
| 2020-11-12 | -2.15 |
| 2020-11-11 | -0.18 |
| 2020-11-10 | -2.15 |
| 2020-11-09 | -8.07 |
| 2020-11-06 | -9.25 |
| 2020-11-05 | -9.25 |
| 2020-11-04 | -10.83 |
| 2020-11-03 | -10.44 |
| 2020-11-02 | -13.20 |
| 2020-10-30 | -14.38 |
| 2020-10-29 | -13.99 |
| 2020-10-28 | -12.41 |
| 2020-10-27 | -10.83 |
| 2020-10-23 | -9.25 |
| 2020-10-22 | -14.78 |
| 2020-10-21 | -13.59 |
| 2020-10-20 | -13.99 |
| 2020-10-19 | -12.80 |
| 2020-10-16 | -13.20 |
| 2020-10-15 | -13.20 |
| 2020-10-14 | -12.01 |
| 2020-10-12 | -9.65 |
| 2020-10-09 | -10.44 |
| 2020-10-08 | -10.44 |
| 2020-10-07 | -10.83 |
| 2020-10-06 | -10.83 |
| 2020-10-05 | -11.62 |
| 2020-09-30 | -10.44 |
| 2020-09-29 | -10.44 |
| 2020-09-28 | -10.35 |
| 2020-09-25 | -11.87 |
| 2020-09-24 | -11.49 |
| 2020-09-23 | -8.84 |
| 2020-09-22 | -8.46 |
| 2020-09-21 | -6.57 |
| 2020-09-18 | -4.68 |
| 2020-09-17 | -5.06 |
| 2020-09-16 | -5.82 |
| 2020-09-15 | -6.19 |
| 2020-09-14 | -5.82 |
| 2020-09-11 | -5.82 |
| 2020-09-10 | -5.82 |
| 2020-09-09 | -4.30 |
| 2020-09-08 | -3.55 |
| 2020-09-07 | -3.92 |
| 2020-09-04 | -2.79 |
| 2020-09-03 | -2.41 |
| 2020-09-02 | -0.52 |
| 2020-09-01 | 1.75 |
| 2020-08-31 | 1.37 |
| 2020-08-28 | 0.99 |
| 2020-08-27 | 0.24 |
| 2020-08-26 | 2.51 |
| 2020-08-25 | 3.26 |
| 2020-08-24 | 2.51 |
| 2020-08-21 | 1.75 |
| 2020-08-20 | 1.37 |
| 2020-08-19 | 2.88 |
| 2020-08-18 | 4.02 |
| 2020-08-17 | 4.78 |
| 2020-08-14 | 2.51 |
| 2020-08-13 | 3.26 |
| 2020-08-12 | 3.26 |
| 2020-08-11 | 2.51 |
| 2020-08-10 | 1.37 |
| 2020-08-07 | 2.51 |
| 2020-08-06 | 5.15 |
| 2020-08-05 | 5.53 |
| 2020-08-04 | 0.99 |
| 2020-08-03 | -0.52 |
| 2020-07-31 | 1.75 |
| 2020-07-30 | 1.75 |
| 2020-07-29 | 2.88 |
| 2020-07-28 | 3.26 |
| 2020-07-27 | 5.15 |
| 2020-07-24 | 8.18 |
| 2020-07-23 | 5.91 |
| 2020-07-22 | 5.15 |
| 2020-07-21 | 0.99 |
| 2020-07-20 | 1.37 |
| 2020-07-17 | 0.24 |
| 2020-07-16 | -0.90 |
| 2020-07-15 | 2.13 |
| 2020-07-14 | 2.13 |
| 2020-07-13 | 4.78 |
| 2020-07-10 | 4.40 |
| 2020-07-09 | 8.56 |
| 2020-07-08 | 6.29 |
| 2020-07-07 | 5.91 |
| 2020-07-06 | 9.69 |
| 2020-07-03 | 2.13 |
| 2020-07-02 | -0.14 |
| 2020-06-30 | -2.79 |
| 2020-06-29 | -2.79 |
| 2020-06-26 | -1.28 |
| 2020-06-24 | 0.61 |
| 2020-06-23 | 2.13 |
| 2020-06-22 | 1.75 |
| 2020-06-19 | 1.82 |
| 2020-06-18 | 1.82 |
| 2020-06-17 | 1.82 |
| 2020-06-16 | 0.36 |
| 2020-06-15 | -5.47 |
| 2020-06-12 | -2.92 |
| 2020-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy