Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1911 % |
|---|---|
| 2025-12-09 | -57.17 |
| 2025-12-08 | -55.42 |
| 2025-12-05 | -56.16 |
| 2025-12-04 | -56.71 |
| 2025-12-03 | -58.01 |
| 2025-12-02 | -56.53 |
| 2025-12-01 | -53.94 |
| 2025-11-28 | -52.27 |
| 2025-11-27 | -52.27 |
| 2025-11-26 | -53.01 |
| 2025-11-25 | -53.10 |
| 2025-11-24 | -53.29 |
| 2025-11-21 | -54.77 |
| 2025-11-20 | -51.62 |
| 2025-11-19 | -52.64 |
| 2025-11-18 | -51.81 |
| 2025-11-17 | -50.33 |
| 2025-11-14 | -49.77 |
| 2025-11-13 | -49.40 |
| 2025-11-12 | -49.87 |
| 2025-11-11 | -49.87 |
| 2025-11-10 | -48.76 |
| 2025-11-07 | -49.59 |
| 2025-11-06 | -48.57 |
| 2025-11-05 | -49.40 |
| 2025-11-04 | -48.66 |
| 2025-11-03 | -45.24 |
| 2025-10-31 | -46.35 |
| 2025-10-30 | -44.78 |
| 2025-10-28 | -43.95 |
| 2025-10-27 | -40.80 |
| 2025-10-24 | -42.19 |
| 2025-10-23 | -44.13 |
| 2025-10-22 | -42.56 |
| 2025-10-21 | -40.34 |
| 2025-10-20 | -41.08 |
| 2025-10-17 | -41.45 |
| 2025-10-16 | -36.82 |
| 2025-10-15 | -35.34 |
| 2025-10-14 | -35.81 |
| 2025-10-13 | -36.82 |
| 2025-10-10 | -34.60 |
| 2025-10-09 | -32.20 |
| 2025-10-08 | -29.42 |
| 2025-10-06 | -27.39 |
| 2025-10-03 | -28.13 |
| 2025-10-02 | -32.66 |
| 2025-09-30 | -34.33 |
| 2025-09-29 | -33.31 |
| 2025-09-26 | -35.16 |
| 2025-09-25 | -35.07 |
| 2025-09-24 | -32.38 |
| 2025-09-23 | -26.83 |
| 2025-09-22 | -22.21 |
| 2025-09-19 | -25.82 |
| 2025-09-18 | -26.00 |
| 2025-09-17 | -27.67 |
| 2025-09-16 | -31.00 |
| 2025-09-15 | -29.15 |
| 2025-09-12 | -24.98 |
| 2025-09-11 | -23.23 |
| 2025-09-10 | -25.72 |
| 2025-09-09 | -30.16 |
| 2025-09-08 | -28.78 |
| 2025-09-05 | -33.31 |
| 2025-09-04 | -34.05 |
| 2025-09-03 | -29.98 |
| 2025-09-02 | -28.78 |
| 2025-09-01 | -23.32 |
| 2025-08-29 | -23.87 |
| 2025-08-28 | -21.01 |
| 2025-08-27 | -22.86 |
| 2025-08-26 | -19.71 |
| 2025-08-25 | -15.46 |
| 2025-08-22 | -20.27 |
| 2025-08-21 | -28.04 |
| 2025-08-20 | -31.37 |
| 2025-08-19 | -30.35 |
| 2025-08-18 | -32.94 |
| 2025-08-15 | -39.41 |
| 2025-08-14 | -41.26 |
| 2025-08-13 | -39.88 |
| 2025-08-12 | -39.41 |
| 2025-08-11 | -36.45 |
| 2025-08-08 | -36.45 |
| 2025-08-07 | -45.61 |
| 2025-08-06 | -48.11 |
| 2025-08-05 | -49.50 |
| 2025-08-04 | -49.22 |
| 2025-08-01 | -49.22 |
| 2025-07-31 | -45.98 |
| 2025-07-30 | -44.04 |
| 2025-07-29 | -41.45 |
| 2025-07-28 | -37.66 |
| 2025-07-25 | -46.35 |
| 2025-07-24 | -44.13 |
| 2025-07-23 | -46.26 |
| 2025-07-22 | -47.28 |
| 2025-07-21 | -42.47 |
| 2025-07-18 | -42.65 |
| 2025-07-17 | -45.06 |
| 2025-07-16 | -45.89 |
| 2025-07-15 | -44.13 |
| 2025-07-14 | -44.78 |
| 2025-07-11 | -48.02 |
| 2025-07-10 | -48.20 |
| 2025-07-09 | -52.55 |
| 2025-07-08 | -51.16 |
| 2025-07-07 | -52.18 |
| 2025-07-04 | -54.40 |
| 2025-07-03 | -57.54 |
| 2025-07-02 | -56.99 |
| 2025-06-30 | -54.40 |
| 2025-06-27 | -58.56 |
| 2025-06-26 | -60.41 |
| 2025-06-25 | -61.71 |
| 2025-06-24 | -64.39 |
| 2025-06-23 | -66.05 |
| 2025-06-20 | -65.50 |
| 2025-06-19 | -64.20 |
| 2025-06-18 | -63.46 |
| 2025-06-17 | -62.54 |
| 2025-06-16 | -62.08 |
| 2025-06-13 | -64.67 |
| 2025-06-12 | -61.98 |
| 2025-06-11 | -62.08 |
| 2025-06-10 | -61.98 |
| 2025-06-09 | -60.69 |
| 2025-06-06 | -64.85 |
| 2025-06-05 | -64.11 |
| 2025-06-04 | -67.16 |
| 2025-06-03 | -68.09 |
| 2025-06-02 | -70.49 |
| 2025-05-30 | -69.85 |
| 2025-05-29 | -69.85 |
| 2025-05-28 | -71.51 |
| 2025-05-27 | -71.23 |
| 2025-05-26 | -70.86 |
| 2025-05-23 | -70.77 |
| 2025-05-22 | -69.29 |
| 2025-05-21 | -69.20 |
| 2025-05-20 | -69.66 |
| 2025-05-19 | -71.51 |
| 2025-05-16 | -71.60 |
| 2025-05-15 | -71.05 |
| 2025-05-14 | -70.03 |
| 2025-05-13 | -70.31 |
| 2025-05-12 | -70.22 |
| 2025-05-09 | -70.59 |
| 2025-05-08 | -70.49 |
| 2025-05-07 | -70.22 |
| 2025-05-06 | -70.59 |
| 2025-05-02 | -71.60 |
| 2025-04-30 | -71.79 |
| 2025-04-29 | -71.05 |
| 2025-04-28 | -71.79 |
| 2025-04-25 | -71.42 |
| 2025-04-24 | -72.81 |
| 2025-04-23 | -72.34 |
| 2025-04-22 | -73.45 |
| 2025-04-17 | -75.03 |
| 2025-04-16 | -75.30 |
| 2025-04-15 | -74.19 |
| 2025-04-14 | -73.64 |
| 2025-04-11 | -75.77 |
| 2025-04-10 | -75.49 |
| 2025-04-09 | -74.38 |
| 2025-04-08 | -73.55 |
| 2025-04-07 | -74.19 |
| 2025-04-03 | -69.29 |
| 2025-04-02 | -68.92 |
| 2025-04-01 | -69.01 |
| 2025-03-31 | -69.57 |
| 2025-03-28 | -67.53 |
| 2025-03-27 | -66.89 |
| 2025-03-26 | -67.26 |
| 2025-03-25 | -67.53 |
| 2025-03-24 | -67.90 |
| 2025-03-21 | -66.98 |
| 2025-03-20 | -65.78 |
| 2025-03-19 | -66.52 |
| 2025-03-18 | -66.24 |
| 2025-03-17 | -65.96 |
| 2025-03-14 | -66.42 |
| 2025-03-13 | -66.70 |
| 2025-03-12 | -66.33 |
| 2025-03-11 | -65.59 |
| 2025-03-10 | -66.05 |
| 2025-03-07 | -65.78 |
| 2025-03-06 | -65.13 |
| 2025-03-05 | -66.05 |
| 2025-03-04 | -66.33 |
| 2025-03-03 | -66.98 |
| 2025-02-28 | -65.96 |
| 2025-02-27 | -64.85 |
| 2025-02-26 | -64.30 |
| 2025-02-25 | -65.59 |
| 2025-02-24 | -63.83 |
| 2025-02-21 | -65.50 |
| 2025-02-20 | -66.70 |
| 2025-02-19 | -65.59 |
| 2025-02-18 | -65.78 |
| 2025-02-17 | -65.78 |
| 2025-02-14 | -64.48 |
| 2025-02-13 | -66.52 |
| 2025-02-12 | -66.70 |
| 2025-02-11 | -66.79 |
| 2025-02-10 | -71.60 |
| 2025-02-07 | -72.90 |
| 2025-02-06 | -73.08 |
| 2025-02-05 | -72.44 |
| 2025-02-04 | -73.36 |
| 2025-02-03 | -74.47 |
| 2025-01-28 | -74.10 |
| 2025-01-27 | -73.82 |
| 2025-01-24 | -74.10 |
| 2025-01-23 | -74.38 |
| 2025-01-22 | -74.10 |
| 2025-01-21 | -73.45 |
| 2025-01-20 | -74.10 |
| 2025-01-17 | -73.82 |
| 2025-01-16 | -74.84 |
| 2025-01-15 | -75.40 |
| 2025-01-14 | -75.86 |
| 2025-01-13 | -76.51 |
| 2025-01-10 | -75.40 |
| 2025-01-09 | -74.66 |
| 2025-01-08 | -74.29 |
| 2025-01-07 | -73.82 |
| 2025-01-06 | -74.47 |
| 2025-01-03 | -74.75 |
| 2025-01-02 | -73.92 |
| 2024-12-31 | -73.55 |
| 2024-12-30 | -73.55 |
| 2024-12-27 | -73.36 |
| 2024-12-24 | -73.92 |
| 2024-12-23 | -73.82 |
| 2024-12-20 | -73.45 |
| 2024-12-19 | -74.01 |
| 2024-12-18 | -72.99 |
| 2024-12-17 | -73.08 |
| 2024-12-16 | -72.90 |
| 2024-12-13 | -72.44 |
| 2024-12-12 | -72.16 |
| 2024-12-11 | -73.27 |
| 2024-12-10 | -72.34 |
| 2024-12-09 | -70.49 |
| 2024-12-06 | -69.48 |
| 2024-12-05 | -70.12 |
| 2024-12-04 | -71.05 |
| 2024-12-03 | -71.42 |
| 2024-12-02 | -70.59 |
| 2024-11-29 | -73.18 |
| 2024-11-28 | -72.71 |
| 2024-11-27 | -71.51 |
| 2024-11-26 | -72.34 |
| 2024-11-25 | -75.49 |
| 2024-11-22 | -74.75 |
| 2024-11-21 | -72.53 |
| 2024-11-20 | -71.05 |
| 2024-11-19 | -71.51 |
| 2024-11-18 | -71.51 |
| 2024-11-15 | -71.97 |
| 2024-11-14 | -71.79 |
| 2024-11-13 | -72.07 |
| 2024-11-12 | -71.79 |
| 2024-11-11 | -70.59 |
| 2024-11-08 | -70.59 |
| 2024-11-07 | -68.27 |
| 2024-11-06 | -70.40 |
| 2024-11-05 | -70.40 |
| 2024-11-04 | -69.66 |
| 2024-11-01 | -69.48 |
| 2024-10-31 | -68.64 |
| 2024-10-30 | -68.64 |
| 2024-10-29 | -67.16 |
| 2024-10-28 | -66.52 |
| 2024-10-25 | -66.70 |
| 2024-10-24 | -67.07 |
| 2024-10-23 | -66.70 |
| 2024-10-22 | -67.07 |
| 2024-10-21 | -67.07 |
| 2024-10-18 | -65.87 |
| 2024-10-17 | -66.89 |
| 2024-10-16 | -67.72 |
| 2024-10-15 | -68.00 |
| 2024-10-14 | -65.96 |
| 2024-10-10 | -66.52 |
| 2024-10-09 | -66.15 |
| 2024-10-08 | -64.48 |
| 2024-10-07 | -50.42 |
| 2024-10-04 | -46.81 |
| 2024-10-03 | -51.99 |
| 2024-10-02 | -54.12 |
| 2024-09-30 | -61.61 |
| 2024-09-27 | -67.07 |
| 2024-09-26 | -69.75 |
| 2024-09-25 | -69.20 |
| 2024-09-24 | -65.31 |
| 2024-09-23 | -60.41 |
| 2024-09-20 | -64.30 |
| 2024-09-19 | -70.03 |
| 2024-09-17 | -73.92 |
| 2024-09-16 | -72.90 |
| 2024-09-13 | -80.30 |
| 2024-09-12 | -82.43 |
| 2024-09-11 | -81.13 |
| 2024-09-10 | -80.48 |
| 2024-09-09 | -77.34 |
| 2024-09-05 | -32.75 |
| 2024-09-04 | -32.75 |
| 2024-09-03 | -32.75 |
| 2024-09-02 | -32.75 |
| 2024-08-30 | -32.75 |
| 2024-08-29 | -32.75 |
| 2024-08-28 | -32.75 |
| 2024-08-27 | -32.75 |
| 2024-08-26 | -32.75 |
| 2024-08-23 | -32.75 |
| 2024-08-22 | -32.75 |
| 2024-08-21 | -32.75 |
| 2024-08-20 | -32.75 |
| 2024-08-19 | -32.75 |
| 2024-08-16 | -32.75 |
| 2024-08-15 | -32.75 |
| 2024-08-14 | -32.75 |
| 2024-08-13 | -32.75 |
| 2024-08-12 | -32.75 |
| 2024-08-09 | -32.75 |
| 2024-08-08 | -32.75 |
| 2024-08-07 | -32.75 |
| 2024-08-06 | -32.75 |
| 2024-08-05 | -32.75 |
| 2024-08-02 | -32.75 |
| 2024-08-01 | -32.75 |
| 2024-07-31 | -32.75 |
| 2024-07-30 | -32.75 |
| 2024-07-29 | -32.75 |
| 2024-07-26 | -32.75 |
| 2024-07-25 | -32.75 |
| 2024-07-24 | -32.75 |
| 2024-07-23 | -32.75 |
| 2024-07-22 | -32.75 |
| 2024-07-19 | -32.75 |
| 2024-07-18 | -32.75 |
| 2024-07-17 | -32.75 |
| 2024-07-16 | -32.75 |
| 2024-07-15 | -32.75 |
| 2024-07-12 | -32.75 |
| 2024-07-11 | -32.75 |
| 2024-07-10 | -32.75 |
| 2024-07-09 | -32.75 |
| 2024-07-08 | -32.75 |
| 2024-07-05 | -32.75 |
| 2024-07-04 | -32.75 |
| 2024-07-03 | -32.75 |
| 2024-07-02 | -32.75 |
| 2024-06-28 | -32.75 |
| 2024-06-27 | -32.75 |
| 2024-06-26 | -32.75 |
| 2024-06-25 | -32.75 |
| 2024-06-24 | -32.75 |
| 2024-06-21 | -32.75 |
| 2024-06-20 | -32.75 |
| 2024-06-19 | -32.75 |
| 2024-06-18 | -32.75 |
| 2024-06-17 | -32.75 |
| 2024-06-14 | -32.75 |
| 2024-06-13 | -32.75 |
| 2024-06-12 | -32.75 |
| 2024-06-11 | -32.75 |
| 2024-06-07 | -32.75 |
| 2024-06-06 | -32.75 |
| 2024-06-05 | -32.75 |
| 2024-06-04 | -32.75 |
| 2024-06-03 | -32.75 |
| 2024-05-31 | -32.75 |
| 2024-05-30 | -32.75 |
| 2024-05-29 | -32.75 |
| 2024-05-28 | -32.75 |
| 2024-05-27 | -32.75 |
| 2024-05-24 | -32.75 |
| 2024-05-23 | -32.75 |
| 2024-05-22 | -32.75 |
| 2024-05-21 | -32.75 |
| 2024-05-20 | -32.75 |
| 2024-05-17 | -32.75 |
| 2024-05-16 | -32.75 |
| 2024-05-14 | -32.75 |
| 2024-05-13 | -32.75 |
| 2024-05-10 | -32.75 |
| 2024-05-09 | -32.75 |
| 2024-05-08 | -32.75 |
| 2024-05-07 | -32.75 |
| 2024-05-06 | -32.75 |
| 2024-05-03 | -32.75 |
| 2024-05-02 | -32.75 |
| 2024-04-30 | -32.75 |
| 2024-04-29 | -32.75 |
| 2024-04-26 | -32.75 |
| 2024-04-25 | -32.75 |
| 2024-04-24 | -32.75 |
| 2024-04-23 | -32.75 |
| 2024-04-22 | -32.75 |
| 2024-04-19 | -32.75 |
| 2024-04-18 | -32.75 |
| 2024-04-17 | -32.75 |
| 2024-04-16 | -32.75 |
| 2024-04-15 | -32.75 |
| 2024-04-12 | -32.75 |
| 2024-04-11 | -32.75 |
| 2024-04-10 | -32.75 |
| 2024-04-09 | -32.75 |
| 2024-04-08 | -32.75 |
| 2024-04-05 | -32.75 |
| 2024-04-03 | -32.75 |
| 2024-04-02 | -32.75 |
| 2024-03-28 | -32.75 |
| 2024-03-27 | -32.75 |
| 2024-03-26 | -32.75 |
| 2024-03-25 | -32.75 |
| 2024-03-22 | -32.75 |
| 2024-03-21 | -32.75 |
| 2024-03-20 | -32.75 |
| 2024-03-19 | -32.75 |
| 2024-03-18 | -32.75 |
| 2024-03-15 | -32.75 |
| 2024-03-14 | -32.75 |
| 2024-03-13 | -32.75 |
| 2024-03-12 | -32.75 |
| 2024-03-11 | -32.75 |
| 2024-03-08 | -32.75 |
| 2024-03-07 | -32.75 |
| 2024-03-06 | -32.75 |
| 2024-03-05 | -32.75 |
| 2024-03-04 | -32.75 |
| 2024-03-01 | -32.75 |
| 2024-02-29 | -32.75 |
| 2024-02-28 | -32.75 |
| 2024-02-27 | -32.75 |
| 2024-02-26 | -32.75 |
| 2024-02-23 | -32.75 |
| 2024-02-22 | -32.75 |
| 2024-02-21 | -32.75 |
| 2024-02-20 | -32.75 |
| 2024-02-19 | -32.75 |
| 2024-02-16 | -32.75 |
| 2024-02-15 | -32.75 |
| 2024-02-14 | -32.75 |
| 2024-02-09 | -32.75 |
| 2024-02-08 | -32.75 |
| 2024-02-07 | -32.75 |
| 2024-02-06 | -32.75 |
| 2024-02-05 | -32.75 |
| 2024-02-02 | -32.75 |
| 2024-02-01 | -32.75 |
| 2024-01-31 | -32.75 |
| 2024-01-30 | -32.75 |
| 2024-01-29 | -32.75 |
| 2024-01-26 | -32.75 |
| 2024-01-25 | -32.75 |
| 2024-01-24 | -32.75 |
| 2024-01-23 | -32.75 |
| 2024-01-22 | -32.75 |
| 2024-01-19 | -32.75 |
| 2024-01-18 | -32.75 |
| 2024-01-17 | -32.75 |
| 2024-01-16 | -32.75 |
| 2024-01-15 | -32.75 |
| 2024-01-12 | -32.75 |
| 2024-01-11 | -32.75 |
| 2024-01-10 | -32.75 |
| 2024-01-09 | -32.75 |
| 2024-01-08 | -32.75 |
| 2024-01-05 | -32.75 |
| 2024-01-04 | -32.75 |
| 2024-01-03 | -32.75 |
| 2024-01-02 | -32.75 |
| 2023-12-29 | -32.75 |
| 2023-12-28 | -32.75 |
| 2023-12-27 | -32.75 |
| 2023-12-22 | -32.75 |
| 2023-12-21 | -32.75 |
| 2023-12-20 | -32.75 |
| 2023-12-19 | -32.75 |
| 2023-12-18 | -32.75 |
| 2023-12-15 | -32.75 |
| 2023-12-14 | -32.75 |
| 2023-12-13 | -32.75 |
| 2023-12-12 | -32.75 |
| 2023-12-11 | -32.75 |
| 2023-12-08 | -32.75 |
| 2023-12-07 | -32.75 |
| 2023-12-06 | -32.75 |
| 2023-12-05 | -32.75 |
| 2023-12-04 | -32.75 |
| 2023-12-01 | -32.75 |
| 2023-11-30 | -32.75 |
| 2023-11-29 | -32.75 |
| 2023-11-28 | -32.75 |
| 2023-11-27 | -32.75 |
| 2023-11-24 | -32.75 |
| 2023-11-23 | -32.75 |
| 2023-11-22 | -32.75 |
| 2023-11-21 | -32.75 |
| 2023-11-20 | -32.75 |
| 2023-11-17 | -32.75 |
| 2023-11-16 | -32.75 |
| 2023-11-15 | -32.75 |
| 2023-11-14 | -32.75 |
| 2023-11-13 | -32.75 |
| 2023-11-10 | -32.75 |
| 2023-11-09 | -32.75 |
| 2023-11-08 | -32.75 |
| 2023-11-07 | -32.75 |
| 2023-11-06 | -32.75 |
| 2023-11-03 | -32.75 |
| 2023-11-02 | -32.75 |
| 2023-11-01 | -32.75 |
| 2023-10-31 | -32.75 |
| 2023-10-30 | -32.75 |
| 2023-10-27 | -32.75 |
| 2023-10-26 | -32.75 |
| 2023-10-25 | -32.75 |
| 2023-10-24 | -32.75 |
| 2023-10-20 | -32.75 |
| 2023-10-19 | -32.75 |
| 2023-10-18 | -32.75 |
| 2023-10-17 | -32.75 |
| 2023-10-16 | -32.75 |
| 2023-10-13 | -32.75 |
| 2023-10-12 | -32.75 |
| 2023-10-11 | -32.75 |
| 2023-10-10 | -32.75 |
| 2023-10-09 | -32.75 |
| 2023-10-06 | -32.75 |
| 2023-10-05 | -32.75 |
| 2023-10-04 | -32.75 |
| 2023-10-03 | -32.75 |
| 2023-09-29 | -32.75 |
| 2023-09-28 | -32.75 |
| 2023-09-27 | -32.75 |
| 2023-09-26 | -32.75 |
| 2023-09-25 | -32.75 |
| 2023-09-22 | -32.75 |
| 2023-09-21 | -32.75 |
| 2023-09-20 | -32.75 |
| 2023-09-19 | -32.75 |
| 2023-09-18 | -32.75 |
| 2023-09-15 | -32.75 |
| 2023-09-14 | -32.75 |
| 2023-09-13 | -32.75 |
| 2023-09-12 | -32.75 |
| 2023-09-11 | -32.75 |
| 2023-09-07 | -32.75 |
| 2023-09-06 | -32.75 |
| 2023-09-05 | -32.75 |
| 2023-09-04 | -32.75 |
| 2023-08-31 | -32.75 |
| 2023-08-30 | -32.75 |
| 2023-08-29 | -32.75 |
| 2023-08-28 | -32.75 |
| 2023-08-25 | -32.75 |
| 2023-08-24 | -32.75 |
| 2023-08-23 | -32.75 |
| 2023-08-22 | -32.75 |
| 2023-08-21 | -32.75 |
| 2023-08-18 | -32.75 |
| 2023-08-17 | -32.75 |
| 2023-08-16 | -32.75 |
| 2023-08-15 | -32.75 |
| 2023-08-14 | -32.75 |
| 2023-08-11 | -32.75 |
| 2023-08-10 | -32.75 |
| 2023-08-09 | -32.75 |
| 2023-08-08 | -32.75 |
| 2023-08-07 | -32.75 |
| 2023-08-04 | -32.75 |
| 2023-08-03 | -32.75 |
| 2023-08-02 | -32.75 |
| 2023-08-01 | -32.75 |
| 2023-07-31 | -32.75 |
| 2023-07-28 | -32.75 |
| 2023-07-27 | -32.75 |
| 2023-07-26 | -32.75 |
| 2023-07-25 | -32.75 |
| 2023-07-24 | -32.75 |
| 2023-07-21 | -32.75 |
| 2023-07-20 | -32.75 |
| 2023-07-19 | -32.75 |
| 2023-07-18 | -32.75 |
| 2023-07-14 | -32.75 |
| 2023-07-13 | -32.75 |
| 2023-07-12 | -32.75 |
| 2023-07-11 | -32.75 |
| 2023-07-10 | -32.75 |
| 2023-07-07 | -32.75 |
| 2023-07-06 | -32.75 |
| 2023-07-05 | -32.75 |
| 2023-07-04 | -32.75 |
| 2023-07-03 | -32.75 |
| 2023-06-30 | -32.75 |
| 2023-06-29 | -32.75 |
| 2023-06-28 | -32.75 |
| 2023-06-27 | -32.75 |
| 2023-06-26 | -32.75 |
| 2023-06-23 | -32.75 |
| 2023-06-21 | -32.75 |
| 2023-06-20 | -32.75 |
| 2023-06-19 | -32.75 |
| 2023-06-16 | -32.75 |
| 2023-06-15 | -32.75 |
| 2023-06-14 | -32.75 |
| 2023-06-13 | -32.75 |
| 2023-06-12 | -32.75 |
| 2023-06-09 | -32.75 |
| 2023-06-08 | -32.75 |
| 2023-06-07 | -32.75 |
| 2023-06-06 | -32.75 |
| 2023-06-05 | -32.75 |
| 2023-06-02 | -32.75 |
| 2023-06-01 | -32.75 |
| 2023-05-31 | -32.75 |
| 2023-05-30 | -32.75 |
| 2023-05-29 | -32.75 |
| 2023-05-25 | -32.75 |
| 2023-05-24 | -32.75 |
| 2023-05-23 | -32.75 |
| 2023-05-22 | -32.75 |
| 2023-05-19 | -32.75 |
| 2023-05-18 | -32.75 |
| 2023-05-17 | -32.75 |
| 2023-05-16 | -32.75 |
| 2023-05-15 | -32.75 |
| 2023-05-12 | -32.75 |
| 2023-05-11 | -32.75 |
| 2023-05-10 | -32.75 |
| 2023-05-09 | -32.75 |
| 2023-05-08 | -32.75 |
| 2023-05-05 | -32.75 |
| 2023-05-04 | -32.75 |
| 2023-05-03 | -32.75 |
| 2023-05-02 | -32.75 |
| 2023-04-28 | -32.75 |
| 2023-04-27 | -32.75 |
| 2023-04-26 | -32.75 |
| 2023-04-25 | -32.75 |
| 2023-04-24 | -32.75 |
| 2023-04-21 | -32.75 |
| 2023-04-20 | -32.75 |
| 2023-04-19 | -32.75 |
| 2023-04-18 | -32.75 |
| 2023-04-17 | -32.75 |
| 2023-04-14 | -32.75 |
| 2023-04-13 | -32.75 |
| 2023-04-12 | -32.75 |
| 2023-04-11 | -32.75 |
| 2023-04-06 | -32.75 |
| 2023-04-04 | -32.75 |
| 2023-04-03 | -32.75 |
| 2023-03-31 | -32.75 |
| 2023-03-30 | -32.75 |
| 2023-03-29 | -32.85 |
| 2023-03-28 | -32.94 |
| 2023-03-27 | -32.48 |
| 2023-03-24 | -33.86 |
| 2023-03-23 | -33.86 |
| 2023-03-22 | -35.62 |
| 2023-03-21 | -35.53 |
| 2023-03-20 | -35.81 |
| 2023-03-17 | -34.70 |
| 2023-03-16 | -36.82 |
| 2023-03-15 | -37.10 |
| 2023-03-14 | -37.38 |
| 2023-03-13 | -35.25 |
| 2023-03-10 | -35.71 |
| 2023-03-09 | -34.14 |
| 2023-03-08 | -33.12 |
| 2023-03-07 | -32.20 |
| 2023-03-06 | -31.64 |
| 2023-03-03 | -31.55 |
| 2023-03-02 | -32.57 |
| 2023-03-01 | -32.20 |
| 2023-02-28 | -32.57 |
| 2023-02-27 | -32.94 |
| 2023-02-24 | -34.33 |
| 2023-02-23 | -33.12 |
| 2023-02-22 | -30.07 |
| 2023-02-21 | -33.77 |
| 2023-02-20 | -33.49 |
| 2023-02-17 | -33.59 |
| 2023-02-16 | -7.50 |
| 2023-02-15 | -6.95 |
| 2023-02-14 | -6.95 |
| 2023-02-13 | -4.54 |
| 2023-02-10 | -6.76 |
| 2023-02-09 | -5.10 |
| 2023-02-08 | -5.84 |
| 2023-02-07 | -6.39 |
| 2023-02-06 | -6.02 |
| 2023-02-03 | -6.02 |
| 2023-02-02 | -3.62 |
| 2023-02-01 | -2.14 |
| 2023-01-31 | -3.62 |
| 2023-01-30 | -3.25 |
| 2023-01-27 | -2.51 |
| 2023-01-26 | 0.08 |
| 2023-01-20 | -5.65 |
| 2023-01-19 | -6.76 |
| 2023-01-18 | -5.10 |
| 2023-01-17 | -3.62 |
| 2023-01-16 | -2.14 |
| 2023-01-13 | -11.94 |
| 2023-01-12 | -15.46 |
| 2023-01-11 | -16.85 |
| 2023-01-10 | -17.03 |
| 2023-01-09 | -15.64 |
| 2023-01-06 | -14.90 |
| 2023-01-05 | -11.67 |
| 2023-01-04 | -21.38 |
| 2023-01-03 | -23.97 |
| 2022-12-30 | -24.89 |
| 2022-12-29 | -26.37 |
| 2022-12-28 | -24.52 |
| 2022-12-23 | -24.52 |
| 2022-12-22 | -26.09 |
| 2022-12-21 | -27.11 |
| 2022-12-20 | -26.09 |
| 2022-12-19 | -24.89 |
| 2022-12-16 | -23.87 |
| 2022-12-15 | -23.50 |
| 2022-12-14 | -20.55 |
| 2022-12-13 | -21.19 |
| 2022-12-12 | -20.55 |
| 2022-12-09 | -21.84 |
| 2022-12-08 | -24.89 |
| 2022-12-07 | -30.26 |
| 2022-12-06 | -26.37 |
| 2022-12-05 | -23.97 |
| 2022-12-02 | -28.87 |
| 2022-12-01 | -28.41 |
| 2022-11-30 | -30.16 |
| 2022-11-29 | -30.16 |
| 2022-11-28 | -34.79 |
| 2022-11-25 | -33.12 |
| 2022-11-24 | -32.20 |
| 2022-11-23 | -33.77 |
| 2022-11-22 | -33.49 |
| 2022-11-21 | -31.55 |
| 2022-11-18 | -29.24 |
| 2022-11-17 | -29.70 |
| 2022-11-16 | -29.52 |
| 2022-11-15 | -27.57 |
| 2022-11-14 | -30.35 |
| 2022-11-11 | -34.42 |
| 2022-11-10 | -38.95 |
| 2022-11-09 | -34.51 |
| 2022-11-08 | -34.97 |
| 2022-11-07 | -33.12 |
| 2022-11-04 | -39.32 |
| 2022-11-03 | -42.65 |
| 2022-11-02 | -40.15 |
| 2022-11-01 | -41.82 |
| 2022-10-31 | -44.96 |
| 2022-10-28 | -43.30 |
| 2022-10-27 | -40.99 |
| 2022-10-26 | -42.37 |
| 2022-10-25 | -44.69 |
| 2022-10-24 | -43.85 |
| 2022-10-21 | -38.12 |
| 2022-10-20 | -38.21 |
| 2022-10-19 | -36.45 |
| 2022-10-18 | -36.18 |
| 2022-10-17 | -39.23 |
| 2022-10-14 | -40.06 |
| 2022-10-13 | -41.73 |
| 2022-10-12 | -40.89 |
| 2022-10-11 | -41.17 |
| 2022-10-10 | -43.85 |
| 2022-10-07 | -42.00 |
| 2022-10-06 | -40.62 |
| 2022-10-05 | -37.29 |
| 2022-10-03 | -40.89 |
| 2022-09-30 | -37.66 |
| 2022-09-29 | -41.08 |
| 2022-09-28 | -35.99 |
| 2022-09-27 | -31.18 |
| 2022-09-26 | -29.89 |
| 2022-09-23 | -28.31 |
| 2022-09-22 | -28.31 |
| 2022-09-21 | -26.19 |
| 2022-09-20 | -25.08 |
| 2022-09-19 | -23.78 |
| 2022-09-16 | -23.13 |
| 2022-09-15 | -21.66 |
| 2022-09-14 | -20.92 |
| 2022-09-13 | -20.45 |
| 2022-09-09 | -19.34 |
| 2022-09-08 | -23.87 |
| 2022-09-07 | -20.82 |
| 2022-09-06 | -20.45 |
| 2022-09-05 | -20.92 |
| 2022-09-02 | -19.53 |
| 2022-09-01 | -17.86 |
| 2022-08-31 | -17.40 |
| 2022-08-30 | -17.77 |
| 2022-08-29 | -18.05 |
| 2022-08-26 | -15.55 |
| 2022-08-25 | -19.25 |
| 2022-08-24 | -22.30 |
| 2022-08-23 | -20.92 |
| 2022-08-22 | -21.19 |
| 2022-08-19 | -22.03 |
| 2022-08-18 | -22.95 |
| 2022-08-17 | -19.16 |
| 2022-08-16 | -17.86 |
| 2022-08-15 | -16.85 |
| 2022-08-12 | -16.57 |
| 2022-08-11 | -17.68 |
| 2022-08-10 | -21.10 |
| 2022-08-09 | -18.23 |
| 2022-08-08 | -19.44 |
| 2022-08-05 | -19.25 |
| 2022-08-04 | -21.38 |
| 2022-08-03 | -23.04 |
| 2022-08-02 | -22.76 |
| 2022-08-01 | -19.44 |
| 2022-07-29 | -16.29 |
| 2022-07-28 | -16.66 |
| 2022-07-27 | -17.49 |
| 2022-07-26 | -16.66 |
| 2022-07-25 | -19.53 |
| 2022-07-22 | -19.81 |
| 2022-07-21 | -20.36 |
| 2022-07-20 | -21.38 |
| 2022-07-19 | -24.89 |
| 2022-07-18 | -25.35 |
| 2022-07-15 | -25.54 |
| 2022-07-14 | -23.41 |
| 2022-07-13 | -21.66 |
| 2022-07-12 | -21.56 |
| 2022-07-11 | -18.97 |
| 2022-07-08 | -16.66 |
| 2022-07-07 | -15.09 |
| 2022-07-06 | -14.16 |
| 2022-07-05 | -12.41 |
| 2022-07-04 | -7.00 |
| 2022-06-30 | -12.84 |
| 2022-06-29 | -12.76 |
| 2022-06-28 | -9.83 |
| 2022-06-27 | -8.95 |
| 2022-06-24 | -13.64 |
| 2022-06-23 | -13.38 |
| 2022-06-22 | -14.44 |
| 2022-06-21 | -16.83 |
| 2022-06-20 | -19.93 |
| 2022-06-17 | -21.17 |
| 2022-06-16 | -22.59 |
| 2022-06-15 | -19.40 |
| 2022-06-14 | -19.75 |
| 2022-06-13 | -20.02 |
| 2022-06-10 | -14.97 |
| 2022-06-09 | -15.68 |
| 2022-06-08 | -13.55 |
| 2022-06-07 | -15.86 |
| 2022-06-06 | -16.83 |
| 2022-06-02 | -18.87 |
| 2022-06-01 | -15.50 |
| 2022-05-31 | -13.38 |
| 2022-05-30 | -16.92 |
| 2022-05-27 | -17.18 |
| 2022-05-26 | -17.98 |
| 2022-05-25 | -17.54 |
| 2022-05-24 | -18.25 |
| 2022-05-23 | -16.65 |
| 2022-05-20 | -17.45 |
| 2022-05-19 | -18.69 |
| 2022-05-18 | -17.89 |
| 2022-05-17 | -18.69 |
| 2022-05-16 | -22.32 |
| 2022-05-13 | -22.68 |
| 2022-05-12 | -20.37 |
| 2022-05-11 | -17.63 |
| 2022-05-10 | -18.07 |
| 2022-05-06 | -17.72 |
| 2022-05-05 | -14.70 |
| 2022-05-04 | -15.32 |
| 2022-05-03 | -10.72 |
| 2022-04-29 | -10.72 |
| 2022-04-28 | -16.92 |
| 2022-04-27 | -16.39 |
| 2022-04-26 | -16.48 |
| 2022-04-25 | -12.40 |
| 2022-04-22 | -6.82 |
| 2022-04-21 | -10.19 |
| 2022-04-20 | -8.06 |
| 2022-04-19 | -3.81 |
| 2022-04-14 | -1.51 |
| 2022-04-13 | 1.86 |
| 2022-04-12 | -2.57 |
| 2022-04-11 | -7.88 |
| 2022-04-08 | -6.29 |
| 2022-04-07 | -9.83 |
| 2022-04-06 | -7.00 |
| 2022-04-04 | -11.96 |
| 2022-04-01 | -16.48 |
| 2022-03-31 | -14.17 |
| 2022-03-30 | -8.24 |
| 2022-03-29 | -12.67 |
| 2022-03-28 | -14.26 |
| 2022-03-25 | -14.53 |
| 2022-03-24 | -8.42 |
| 2022-03-23 | -7.35 |
| 2022-03-22 | -10.90 |
| 2022-03-21 | -12.67 |
| 2022-03-18 | -8.06 |
| 2022-03-17 | -9.83 |
| 2022-03-16 | -17.54 |
| 2022-03-15 | -29.05 |
| 2022-03-14 | -26.48 |
| 2022-03-11 | -19.66 |
| 2022-03-10 | -13.02 |
| 2022-03-09 | -14.97 |
| 2022-03-08 | -12.58 |
| 2022-03-07 | -10.90 |
| 2022-03-04 | -4.87 |
| 2022-03-03 | -1.51 |
| 2022-03-02 | 0.62 |
| 2022-03-01 | 3.10 |
| 2022-02-28 | 2.74 |
| 2022-02-25 | 7.70 |
| 2022-02-24 | 5.40 |
| 2022-02-23 | 10.36 |
| 2022-02-22 | 8.94 |
| 2022-02-21 | 13.73 |
| 2022-02-18 | 13.37 |
| 2022-02-17 | 18.51 |
| 2022-02-16 | 22.76 |
| 2022-02-15 | 24.89 |
| 2022-02-14 | 25.77 |
| 2022-02-11 | 30.20 |
| 2022-02-10 | 30.91 |
| 2022-02-09 | 29.85 |
| 2022-02-08 | 28.96 |
| 2022-02-07 | 29.85 |
| 2022-02-04 | 27.72 |
| 2022-01-31 | 20.28 |
| 2022-01-28 | 19.93 |
| 2022-01-27 | 24.18 |
| 2022-01-26 | 32.15 |
| 2022-01-25 | 31.09 |
| 2022-01-24 | 37.64 |
| 2022-01-21 | 38.71 |
| 2022-01-20 | 37.29 |
| 2022-01-19 | 34.10 |
| 2022-01-18 | 38.00 |
| 2022-01-17 | 33.75 |
| 2022-01-14 | 38.17 |
| 2022-01-13 | 35.87 |
| 2022-01-12 | 37.29 |
| 2022-01-11 | 33.04 |
| 2022-01-10 | 34.10 |
| 2022-01-07 | 30.38 |
| 2022-01-06 | 29.67 |
| 2022-01-05 | 29.67 |
| 2022-01-04 | 31.27 |
| 2022-01-03 | 28.25 |
| 2021-12-31 | 30.91 |
| 2021-12-30 | 28.79 |
| 2021-12-29 | 27.01 |
| 2021-12-28 | 31.62 |
| 2021-12-24 | 31.80 |
| 2021-12-23 | 32.15 |
| 2021-12-22 | 28.61 |
| 2021-12-21 | 29.32 |
| 2021-12-20 | 28.43 |
| 2021-12-17 | 31.62 |
| 2021-12-16 | 33.75 |
| 2021-12-15 | 32.33 |
| 2021-12-14 | 33.04 |
| 2021-12-13 | 38.17 |
| 2021-12-10 | 33.21 |
| 2021-12-09 | 39.24 |
| 2021-12-08 | 31.62 |
| 2021-12-07 | 33.92 |
| 2021-12-06 | 27.55 |
| 2021-12-03 | 39.06 |
| 2021-12-02 | 41.19 |
| 2021-12-01 | 40.30 |
| 2021-11-30 | 44.73 |
| 2021-11-29 | 44.02 |
| 2021-11-26 | 45.97 |
| 2021-11-25 | 51.81 |
| 2021-11-24 | 46.68 |
| 2021-11-23 | 51.99 |
| 2021-11-22 | 48.98 |
| 2021-11-19 | 51.64 |
| 2021-11-18 | 52.52 |
| 2021-11-17 | 56.77 |
| 2021-11-16 | 58.55 |
| 2021-11-15 | 59.43 |
| 2021-11-12 | 55.89 |
| 2021-11-11 | 59.61 |
| 2021-11-10 | 54.83 |
| 2021-11-09 | 52.70 |
| 2021-11-08 | 53.76 |
| 2021-11-05 | 51.81 |
| 2021-11-04 | 54.12 |
| 2021-11-03 | 54.83 |
| 2021-11-02 | 59.79 |
| 2021-11-01 | 66.34 |
| 2021-10-29 | 65.81 |
| 2021-10-28 | 67.76 |
| 2021-10-27 | 67.05 |
| 2021-10-26 | 81.13 |
| 2021-10-25 | 85.12 |
| 2021-10-22 | 86.45 |
| 2021-10-21 | 91.76 |
| 2021-10-20 | 87.77 |
| 2021-10-19 | 85.12 |
| 2021-10-18 | 81.13 |
| 2021-10-15 | 85.12 |
| 2021-10-12 | 77.59 |
| 2021-10-11 | 78.47 |
| 2021-10-08 | 78.47 |
| 2021-10-07 | 79.80 |
| 2021-10-06 | 76.61 |
| 2021-10-05 | 76.97 |
| 2021-10-04 | 75.91 |
| 2021-09-30 | 72.01 |
| 2021-09-29 | 76.44 |
| 2021-09-28 | 80.69 |
| 2021-09-27 | 76.79 |
| 2021-09-24 | 81.57 |
| 2021-09-23 | 75.73 |
| 2021-09-21 | 78.47 |
| 2021-09-20 | 84.23 |
| 2021-09-17 | 79.36 |
| 2021-09-16 | 75.55 |
| 2021-09-15 | 81.13 |
| 2021-09-14 | 85.12 |
| 2021-09-13 | 89.10 |
| 2021-09-10 | 97.08 |
| 2021-09-09 | 88.66 |
| 2021-09-08 | 87.33 |
| 2021-09-07 | 96.19 |
| 2021-09-06 | 78.47 |
| 2021-09-03 | 75.55 |
| 2021-09-02 | 71.30 |
| 2021-09-01 | 74.13 |
| 2021-08-31 | 73.60 |
| 2021-08-30 | 68.11 |
| 2021-08-27 | 67.40 |
| 2021-08-26 | 74.49 |
| 2021-08-25 | 80.25 |
| 2021-08-24 | 71.12 |
| 2021-08-23 | 75.02 |
| 2021-08-20 | 50.93 |
| 2021-08-19 | 56.95 |
| 2021-08-18 | 57.84 |
| 2021-08-17 | 57.66 |
| 2021-08-16 | 57.84 |
| 2021-08-13 | 61.03 |
| 2021-08-12 | 60.67 |
| 2021-08-11 | 61.91 |
| 2021-08-10 | 62.44 |
| 2021-08-09 | 58.55 |
| 2021-08-06 | 56.95 |
| 2021-08-05 | 58.19 |
| 2021-08-04 | 60.67 |
| 2021-08-03 | 57.13 |
| 2021-08-02 | 60.14 |
| 2021-07-30 | 55.89 |
| 2021-07-29 | 65.45 |
| 2021-07-28 | 50.57 |
| 2021-07-27 | 54.12 |
| 2021-07-26 | 67.40 |
| 2021-07-23 | 83.35 |
| 2021-07-22 | 82.90 |
| 2021-07-21 | 81.57 |
| 2021-07-20 | 81.57 |
| 2021-07-19 | 91.32 |
| 2021-07-16 | 103.28 |
| 2021-07-15 | 91.32 |
| 2021-07-14 | 93.09 |
| 2021-07-13 | 93.09 |
| 2021-07-12 | 92.20 |
| 2021-07-09 | 84.23 |
| 2021-07-08 | 82.46 |
| 2021-07-07 | 88.22 |
| 2021-07-06 | 97.08 |
| 2021-07-05 | 98.40 |
| 2021-07-02 | 100.12 |
| 2021-06-30 | 104.03 |
| 2021-06-29 | 109.24 |
| 2021-06-28 | 105.33 |
| 2021-06-25 | 103.16 |
| 2021-06-24 | 103.16 |
| 2021-06-23 | 116.62 |
| 2021-06-22 | 120.96 |
| 2021-06-21 | 88.40 |
| 2021-06-18 | 88.84 |
| 2021-06-17 | 88.40 |
| 2021-06-16 | 86.67 |
| 2021-06-15 | 84.93 |
| 2021-06-11 | 89.70 |
| 2021-06-10 | 83.19 |
| 2021-06-09 | 81.46 |
| 2021-06-08 | 79.72 |
| 2021-06-07 | 88.84 |
| 2021-06-04 | 82.33 |
| 2021-06-03 | 85.36 |
| 2021-06-02 | 89.27 |
| 2021-06-01 | 91.01 |
| 2021-05-31 | 91.01 |
| 2021-05-28 | 82.33 |
| 2021-05-27 | 94.91 |
| 2021-05-26 | 87.97 |
| 2021-05-25 | 90.57 |
| 2021-05-24 | 84.93 |
| 2021-05-21 | 84.06 |
| 2021-05-20 | 84.93 |
| 2021-05-18 | 91.01 |
| 2021-05-17 | 92.74 |
| 2021-05-14 | 96.22 |
| 2021-05-13 | 93.61 |
| 2021-05-12 | 99.69 |
| 2021-05-11 | 100.56 |
| 2021-05-10 | 104.03 |
| 2021-05-07 | 105.77 |
| 2021-05-06 | 109.24 |
| 2021-05-05 | 110.54 |
| 2021-05-04 | 108.37 |
| 2021-05-03 | 110.11 |
| 2021-04-30 | 117.92 |
| 2021-04-29 | 125.74 |
| 2021-04-28 | 127.47 |
| 2021-04-27 | 128.77 |
| 2021-04-26 | 134.85 |
| 2021-04-23 | 131.38 |
| 2021-04-22 | 126.60 |
| 2021-04-21 | 136.59 |
| 2021-04-20 | 141.80 |
| 2021-04-19 | 145.70 |
| 2021-04-16 | 150.48 |
| 2021-04-15 | 151.35 |
| 2021-04-14 | 158.73 |
| 2021-04-13 | 159.60 |
| 2021-04-12 | 172.62 |
| 2021-04-09 | 173.49 |
| 2021-04-08 | 168.71 |
| 2021-04-07 | 167.84 |
| 2021-04-01 | 166.11 |
| 2021-03-31 | 170.88 |
| 2021-03-30 | 147.01 |
| 2021-03-29 | 127.47 |
| 2021-03-26 | 117.92 |
| 2021-03-25 | 101.43 |
| 2021-03-24 | 98.82 |
| 2021-03-23 | 110.11 |
| 2021-03-22 | 126.60 |
| 2021-03-19 | 117.92 |
| 2021-03-18 | 124.00 |
| 2021-03-17 | 116.19 |
| 2021-03-16 | 125.30 |
| 2021-03-15 | 114.88 |
| 2021-03-12 | 128.34 |
| 2021-03-11 | 125.74 |
| 2021-03-10 | 113.58 |
| 2021-03-09 | 115.32 |
| 2021-03-08 | 104.90 |
| 2021-03-05 | 118.79 |
| 2021-03-04 | 129.64 |
| 2021-03-03 | 154.82 |
| 2021-03-02 | 141.36 |
| 2021-03-01 | 150.05 |
| 2021-02-26 | 128.77 |
| 2021-02-25 | 147.01 |
| 2021-02-24 | 125.30 |
| 2021-02-23 | 141.80 |
| 2021-02-22 | 143.97 |
| 2021-02-19 | 176.09 |
| 2021-02-18 | 167.41 |
| 2021-02-17 | 156.99 |
| 2021-02-16 | 154.39 |
| 2021-02-11 | 147.88 |
| 2021-02-10 | 145.70 |
| 2021-02-09 | 144.84 |
| 2021-02-08 | 155.69 |
| 2021-02-05 | 139.63 |
| 2021-02-04 | 151.78 |
| 2021-02-03 | 126.17 |
| 2021-02-02 | 119.66 |
| 2021-02-01 | 101.43 |
| 2021-01-29 | 112.28 |
| 2021-01-28 | 110.98 |
| 2021-01-27 | 101.43 |
| 2021-01-26 | 87.10 |
| 2021-01-25 | 78.85 |
| 2021-01-22 | 47.42 |
| 2021-01-21 | 47.60 |
| 2021-01-20 | 48.12 |
| 2021-01-19 | 46.90 |
| 2021-01-18 | 42.56 |
| 2021-01-15 | 36.14 |
| 2021-01-14 | 36.31 |
| 2021-01-13 | 35.44 |
| 2021-01-12 | 36.66 |
| 2021-01-11 | 36.14 |
| 2021-01-08 | 40.30 |
| 2021-01-07 | 39.26 |
| 2021-01-06 | 42.91 |
| 2021-01-05 | 43.08 |
| 2021-01-04 | 45.86 |
| 2020-12-31 | 37.70 |
| 2020-12-30 | 30.41 |
| 2020-12-29 | 30.23 |
| 2020-12-28 | 27.28 |
| 2020-12-24 | 26.76 |
| 2020-12-23 | 22.77 |
| 2020-12-22 | 20.86 |
| 2020-12-21 | 25.02 |
| 2020-12-18 | 26.24 |
| 2020-12-17 | 26.76 |
| 2020-12-16 | 27.28 |
| 2020-12-15 | 24.15 |
| 2020-12-14 | 25.02 |
| 2020-12-11 | 27.80 |
| 2020-12-10 | 27.63 |
| 2020-12-09 | 28.32 |
| 2020-12-08 | 28.32 |
| 2020-12-07 | 30.23 |
| 2020-12-04 | 31.10 |
| 2020-12-03 | 30.75 |
| 2020-12-02 | 26.41 |
| 2020-12-01 | 30.41 |
| 2020-11-30 | 33.71 |
| 2020-11-27 | 31.10 |
| 2020-11-26 | 29.19 |
| 2020-11-25 | 28.84 |
| 2020-11-24 | 28.15 |
| 2020-11-23 | 27.45 |
| 2020-11-20 | 30.58 |
| 2020-11-19 | 31.10 |
| 2020-11-18 | 30.93 |
| 2020-11-17 | 30.23 |
| 2020-11-16 | 32.66 |
| 2020-11-13 | 31.27 |
| 2020-11-12 | 36.14 |
| 2020-11-11 | 34.40 |
| 2020-11-10 | 34.40 |
| 2020-11-09 | 34.57 |
| 2020-11-06 | 36.31 |
| 2020-11-05 | 35.09 |
| 2020-11-04 | 34.75 |
| 2020-11-03 | 35.44 |
| 2020-11-02 | 34.05 |
| 2020-10-30 | 38.74 |
| 2020-10-29 | 43.26 |
| 2020-10-28 | 44.47 |
| 2020-10-27 | 47.60 |
| 2020-10-23 | 43.95 |
| 2020-10-22 | 43.95 |
| 2020-10-21 | 43.08 |
| 2020-10-20 | 42.04 |
| 2020-10-19 | 38.05 |
| 2020-10-16 | 38.91 |
| 2020-10-15 | 36.48 |
| 2020-10-14 | 40.48 |
| 2020-10-12 | 50.20 |
| 2020-10-09 | 47.08 |
| 2020-10-08 | 48.64 |
| 2020-10-07 | 49.33 |
| 2020-10-06 | 50.72 |
| 2020-10-05 | 48.29 |
| 2020-09-30 | 53.50 |
| 2020-09-29 | 52.11 |
| 2020-09-28 | 50.03 |
| 2020-09-25 | 48.81 |
| 2020-09-24 | 53.85 |
| 2020-09-23 | 50.72 |
| 2020-09-22 | 55.93 |
| 2020-09-21 | 56.97 |
| 2020-09-18 | 59.58 |
| 2020-09-17 | 56.28 |
| 2020-09-16 | 57.84 |
| 2020-09-15 | 59.75 |
| 2020-09-14 | 60.62 |
| 2020-09-11 | 57.15 |
| 2020-09-10 | 58.02 |
| 2020-09-09 | 56.63 |
| 2020-09-08 | 64.44 |
| 2020-09-07 | 63.05 |
| 2020-09-04 | 70.86 |
| 2020-09-03 | 69.13 |
| 2020-09-02 | 61.14 |
| 2020-09-01 | 60.45 |
| 2020-08-31 | 61.49 |
| 2020-08-28 | 51.94 |
| 2020-08-27 | 51.94 |
| 2020-08-26 | 51.07 |
| 2020-08-25 | 49.33 |
| 2020-08-24 | 49.85 |
| 2020-08-21 | 51.76 |
| 2020-08-20 | 49.85 |
| 2020-08-19 | 55.58 |
| 2020-08-18 | 55.76 |
| 2020-08-17 | 58.36 |
| 2020-08-14 | 51.76 |
| 2020-08-13 | 50.03 |
| 2020-08-12 | 49.85 |
| 2020-08-11 | 53.33 |
| 2020-08-10 | 54.02 |
| 2020-08-07 | 47.77 |
| 2020-08-06 | 48.46 |
| 2020-08-05 | 49.68 |
| 2020-08-04 | 48.64 |
| 2020-08-03 | 49.33 |
| 2020-07-31 | 44.47 |
| 2020-07-30 | 43.43 |
| 2020-07-29 | 45.69 |
| 2020-07-28 | 46.38 |
| 2020-07-27 | 44.82 |
| 2020-07-24 | 45.69 |
| 2020-07-23 | 48.81 |
| 2020-07-22 | 48.99 |
| 2020-07-21 | 52.81 |
| 2020-07-20 | 49.68 |
| 2020-07-17 | 44.99 |
| 2020-07-16 | 41.52 |
| 2020-07-15 | 48.46 |
| 2020-07-14 | 51.94 |
| 2020-07-13 | 53.50 |
| 2020-07-10 | 47.60 |
| 2020-07-09 | 48.81 |
| 2020-07-08 | 36.48 |
| 2020-07-07 | 28.15 |
| 2020-07-06 | 25.89 |
| 2020-07-03 | 10.61 |
| 2020-07-02 | 5.57 |
| 2020-06-30 | 1.75 |
| 2020-06-29 | 3.32 |
| 2020-06-26 | 5.05 |
| 2020-06-24 | 8.01 |
| 2020-06-23 | 11.13 |
| 2020-06-22 | 11.65 |
| 2020-06-19 | 5.05 |
| 2020-06-18 | 4.53 |
| 2020-06-17 | 3.32 |
| 2020-06-16 | 3.49 |
| 2020-06-15 | 2.45 |
| 2020-06-12 | 1.20 |
| 2020-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy