Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 2008-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2025-10-02 | 290.95 |
| 2025-09-30 | 287.58 |
| 2025-09-29 | 287.58 |
| 2025-09-26 | 289.26 |
| 2025-09-25 | 294.32 |
| 2025-09-24 | 301.06 |
| 2025-09-23 | 304.43 |
| 2025-09-22 | 297.69 |
| 2025-09-19 | 297.69 |
| 2025-09-18 | 306.12 |
| 2025-09-17 | 312.86 |
| 2025-09-16 | 312.86 |
| 2025-09-15 | 321.28 |
| 2025-09-12 | 324.65 |
| 2025-09-11 | 331.39 |
| 2025-09-10 | 339.82 |
| 2025-09-09 | 361.72 |
| 2025-09-08 | 346.56 |
| 2025-09-05 | 346.56 |
| 2025-09-04 | 341.50 |
| 2025-09-03 | 341.50 |
| 2025-09-02 | 328.02 |
| 2025-09-01 | 314.54 |
| 2025-08-29 | 292.63 |
| 2025-08-28 | 289.26 |
| 2025-08-27 | 287.58 |
| 2025-08-26 | 302.75 |
| 2025-08-25 | 282.52 |
| 2025-08-22 | 361.72 |
| 2025-08-21 | 336.45 |
| 2025-08-20 | 317.91 |
| 2025-08-19 | 339.82 |
| 2025-08-18 | 334.76 |
| 2025-08-15 | 354.98 |
| 2025-08-14 | 353.30 |
| 2025-08-13 | 361.72 |
| 2025-08-12 | 356.67 |
| 2025-08-11 | 351.61 |
| 2025-08-08 | 346.56 |
| 2025-08-07 | 338.13 |
| 2025-08-06 | 326.34 |
| 2025-08-05 | 324.65 |
| 2025-08-04 | 328.02 |
| 2025-08-01 | 301.06 |
| 2025-07-31 | 292.63 |
| 2025-07-30 | 284.21 |
| 2025-07-29 | 279.15 |
| 2025-07-28 | 279.15 |
| 2025-07-25 | 275.78 |
| 2025-07-24 | 280.84 |
| 2025-07-23 | 275.78 |
| 2025-07-22 | 285.89 |
| 2025-07-21 | 289.26 |
| 2025-07-18 | 285.89 |
| 2025-07-17 | 296.00 |
| 2025-07-16 | 319.60 |
| 2025-07-15 | 319.60 |
| 2025-07-14 | 321.28 |
| 2025-07-11 | 321.28 |
| 2025-07-10 | 316.23 |
| 2025-07-09 | 279.15 |
| 2025-07-08 | 279.15 |
| 2025-07-07 | 272.41 |
| 2025-07-04 | 269.04 |
| 2025-07-03 | 280.84 |
| 2025-07-02 | 269.04 |
| 2025-06-30 | 263.99 |
| 2025-06-27 | 277.47 |
| 2025-06-26 | 260.62 |
| 2025-06-25 | 280.84 |
| 2025-06-24 | 287.58 |
| 2025-06-23 | 302.75 |
| 2025-06-20 | 299.38 |
| 2025-06-19 | 297.69 |
| 2025-06-18 | 351.61 |
| 2025-06-17 | 366.78 |
| 2025-06-16 | 388.69 |
| 2025-06-13 | 368.47 |
| 2025-06-12 | 350.51 |
| 2025-06-11 | 357.99 |
| 2025-06-10 | 341.52 |
| 2025-06-09 | 338.53 |
| 2025-06-06 | 341.52 |
| 2025-06-05 | 317.58 |
| 2025-06-04 | 331.05 |
| 2025-06-03 | 298.12 |
| 2025-06-02 | 304.11 |
| 2025-05-30 | 296.62 |
| 2025-05-29 | 305.60 |
| 2025-05-28 | 311.59 |
| 2025-05-27 | 311.59 |
| 2025-05-26 | 322.07 |
| 2025-05-23 | 320.57 |
| 2025-05-22 | 319.07 |
| 2025-05-21 | 305.60 |
| 2025-05-20 | 305.60 |
| 2025-05-19 | 301.11 |
| 2025-05-16 | 290.64 |
| 2025-05-15 | 290.64 |
| 2025-05-14 | 289.14 |
| 2025-05-13 | 289.14 |
| 2025-05-12 | 290.64 |
| 2025-05-09 | 281.66 |
| 2025-05-08 | 263.70 |
| 2025-05-07 | 259.21 |
| 2025-05-06 | 259.21 |
| 2025-05-02 | 236.76 |
| 2025-04-30 | 221.79 |
| 2025-04-29 | 218.80 |
| 2025-04-28 | 217.30 |
| 2025-04-25 | 217.30 |
| 2025-04-24 | 224.78 |
| 2025-04-23 | 224.78 |
| 2025-04-22 | 212.81 |
| 2025-04-17 | 215.80 |
| 2025-04-16 | 212.81 |
| 2025-04-15 | 212.81 |
| 2025-04-14 | 211.31 |
| 2025-04-11 | 212.81 |
| 2025-04-10 | 218.80 |
| 2025-04-09 | 200.84 |
| 2025-04-08 | 199.34 |
| 2025-04-07 | 196.35 |
| 2025-04-03 | 242.74 |
| 2025-04-02 | 242.74 |
| 2025-04-01 | 248.73 |
| 2025-03-31 | 242.74 |
| 2025-03-28 | 191.86 |
| 2025-03-27 | 206.82 |
| 2025-03-26 | 191.86 |
| 2025-03-25 | 182.88 |
| 2025-03-24 | 184.37 |
| 2025-03-21 | 190.36 |
| 2025-03-20 | 190.36 |
| 2025-03-19 | 202.33 |
| 2025-03-18 | 208.32 |
| 2025-03-17 | 211.31 |
| 2025-03-14 | 203.83 |
| 2025-03-13 | 199.34 |
| 2025-03-12 | 199.34 |
| 2025-03-11 | 197.84 |
| 2025-03-10 | 202.33 |
| 2025-03-07 | 199.34 |
| 2025-03-06 | 205.33 |
| 2025-03-05 | 211.31 |
| 2025-03-04 | 202.33 |
| 2025-03-03 | 199.34 |
| 2025-02-28 | 196.35 |
| 2025-02-27 | 194.85 |
| 2025-02-26 | 196.35 |
| 2025-02-25 | 188.86 |
| 2025-02-24 | 190.36 |
| 2025-02-21 | 191.86 |
| 2025-02-20 | 185.87 |
| 2025-02-19 | 182.88 |
| 2025-02-18 | 182.88 |
| 2025-02-17 | 184.37 |
| 2025-02-14 | 178.39 |
| 2025-02-13 | 175.39 |
| 2025-02-12 | 172.40 |
| 2025-02-11 | 167.91 |
| 2025-02-10 | 172.40 |
| 2025-02-07 | 170.90 |
| 2025-02-06 | 166.41 |
| 2025-02-05 | 173.90 |
| 2025-02-04 | 149.95 |
| 2025-02-03 | 152.94 |
| 2025-01-28 | 154.44 |
| 2025-01-27 | 151.44 |
| 2025-01-24 | 155.93 |
| 2025-01-23 | 151.44 |
| 2025-01-22 | 148.45 |
| 2025-01-21 | 139.47 |
| 2025-01-20 | 130.49 |
| 2025-01-17 | 124.50 |
| 2025-01-16 | 126.00 |
| 2025-01-15 | 123.01 |
| 2025-01-14 | 130.49 |
| 2025-01-13 | 120.01 |
| 2025-01-10 | 117.02 |
| 2025-01-09 | 127.50 |
| 2025-01-08 | 124.50 |
| 2025-01-07 | 130.49 |
| 2025-01-06 | 140.97 |
| 2025-01-03 | 124.50 |
| 2025-01-02 | 120.01 |
| 2024-12-31 | 109.54 |
| 2024-12-30 | 99.06 |
| 2024-12-27 | 117.02 |
| 2024-12-24 | 106.54 |
| 2024-12-23 | 109.54 |
| 2024-12-20 | 109.54 |
| 2024-12-19 | 84.09 |
| 2024-12-18 | 90.08 |
| 2024-12-17 | 94.57 |
| 2024-12-16 | 94.57 |
| 2024-12-13 | 72.12 |
| 2024-12-12 | 79.60 |
| 2024-12-11 | 79.60 |
| 2024-12-10 | 57.15 |
| 2024-12-09 | 48.17 |
| 2024-12-06 | 46.68 |
| 2024-12-05 | 43.68 |
| 2024-12-04 | 40.69 |
| 2024-12-03 | 39.19 |
| 2024-12-02 | 39.19 |
| 2024-11-29 | 42.19 |
| 2024-11-28 | 37.70 |
| 2024-11-27 | 37.70 |
| 2024-11-26 | 36.20 |
| 2024-11-25 | 43.68 |
| 2024-11-22 | 39.19 |
| 2024-11-21 | 40.69 |
| 2024-11-20 | 39.19 |
| 2024-11-19 | 40.69 |
| 2024-11-18 | 39.19 |
| 2024-11-15 | 40.69 |
| 2024-11-14 | 43.68 |
| 2024-11-13 | 40.69 |
| 2024-11-12 | 43.68 |
| 2024-11-11 | 45.18 |
| 2024-11-08 | 45.18 |
| 2024-11-07 | 51.17 |
| 2024-11-06 | 49.67 |
| 2024-11-05 | 49.67 |
| 2024-11-04 | 48.17 |
| 2024-11-01 | 40.69 |
| 2024-10-31 | 42.19 |
| 2024-10-30 | 40.69 |
| 2024-10-29 | 42.19 |
| 2024-10-28 | 42.19 |
| 2024-10-25 | 43.68 |
| 2024-10-24 | 40.69 |
| 2024-10-23 | 39.19 |
| 2024-10-22 | 39.19 |
| 2024-10-21 | 39.19 |
| 2024-10-18 | 42.19 |
| 2024-10-17 | 40.69 |
| 2024-10-16 | 42.19 |
| 2024-10-15 | 40.69 |
| 2024-10-14 | 42.19 |
| 2024-10-10 | 43.68 |
| 2024-10-09 | 42.19 |
| 2024-10-08 | 40.69 |
| 2024-10-07 | 45.18 |
| 2024-10-04 | 40.69 |
| 2024-10-03 | 40.69 |
| 2024-10-02 | 45.18 |
| 2024-09-30 | 42.19 |
| 2024-09-27 | 37.70 |
| 2024-09-26 | 37.70 |
| 2024-09-25 | 34.70 |
| 2024-09-24 | 34.70 |
| 2024-09-23 | 37.70 |
| 2024-09-20 | 33.21 |
| 2024-09-19 | 28.72 |
| 2024-09-17 | 28.72 |
| 2024-09-16 | 28.72 |
| 2024-09-13 | 30.21 |
| 2024-09-12 | 27.22 |
| 2024-09-11 | 28.72 |
| 2024-09-10 | 28.72 |
| 2024-09-09 | 27.22 |
| 2024-09-05 | 27.22 |
| 2024-09-04 | 28.72 |
| 2024-09-03 | 28.72 |
| 2024-09-02 | 30.21 |
| 2024-08-30 | 33.21 |
| 2024-08-29 | 33.21 |
| 2024-08-28 | 33.21 |
| 2024-08-27 | 33.21 |
| 2024-08-26 | 33.21 |
| 2024-08-23 | 30.21 |
| 2024-08-22 | 28.72 |
| 2024-08-21 | 30.21 |
| 2024-08-20 | 25.72 |
| 2024-08-19 | 28.72 |
| 2024-08-16 | 24.23 |
| 2024-08-15 | 25.72 |
| 2024-08-14 | 25.72 |
| 2024-08-13 | 27.22 |
| 2024-08-12 | 27.22 |
| 2024-08-09 | 31.71 |
| 2024-08-08 | 31.71 |
| 2024-08-07 | 33.21 |
| 2024-08-06 | 33.21 |
| 2024-08-05 | 33.21 |
| 2024-08-02 | 37.70 |
| 2024-08-01 | 40.69 |
| 2024-07-31 | 40.69 |
| 2024-07-30 | 40.69 |
| 2024-07-29 | 39.19 |
| 2024-07-26 | 37.70 |
| 2024-07-25 | 37.70 |
| 2024-07-24 | 36.20 |
| 2024-07-23 | 37.70 |
| 2024-07-22 | 39.19 |
| 2024-07-19 | 40.69 |
| 2024-07-18 | 42.19 |
| 2024-07-17 | 42.19 |
| 2024-07-16 | 40.69 |
| 2024-07-15 | 42.19 |
| 2024-07-12 | 37.70 |
| 2024-07-11 | 39.19 |
| 2024-07-10 | 40.69 |
| 2024-07-09 | 42.19 |
| 2024-07-08 | 39.19 |
| 2024-07-05 | 42.19 |
| 2024-07-04 | 40.69 |
| 2024-07-03 | 43.68 |
| 2024-07-02 | 46.68 |
| 2024-06-28 | 40.69 |
| 2024-06-27 | 42.19 |
| 2024-06-26 | 42.19 |
| 2024-06-25 | 43.68 |
| 2024-06-24 | 36.20 |
| 2024-06-21 | 40.69 |
| 2024-06-20 | 42.19 |
| 2024-06-19 | 48.17 |
| 2024-06-18 | 49.67 |
| 2024-06-17 | 49.67 |
| 2024-06-14 | 49.37 |
| 2024-06-13 | 49.37 |
| 2024-06-12 | 48.08 |
| 2024-06-11 | 49.37 |
| 2024-06-07 | 48.08 |
| 2024-06-06 | 48.08 |
| 2024-06-05 | 46.79 |
| 2024-06-04 | 49.37 |
| 2024-06-03 | 48.08 |
| 2024-05-31 | 49.37 |
| 2024-05-30 | 48.08 |
| 2024-05-29 | 48.08 |
| 2024-05-28 | 50.66 |
| 2024-05-27 | 49.37 |
| 2024-05-24 | 48.08 |
| 2024-05-23 | 49.37 |
| 2024-05-22 | 50.66 |
| 2024-05-21 | 48.08 |
| 2024-05-20 | 48.08 |
| 2024-05-17 | 50.66 |
| 2024-05-16 | 50.66 |
| 2024-05-14 | 46.79 |
| 2024-05-13 | 46.79 |
| 2024-05-10 | 41.64 |
| 2024-05-09 | 40.36 |
| 2024-05-08 | 36.49 |
| 2024-05-07 | 40.36 |
| 2024-05-06 | 37.78 |
| 2024-05-03 | 36.49 |
| 2024-05-02 | 37.78 |
| 2024-04-30 | 35.21 |
| 2024-04-29 | 35.21 |
| 2024-04-26 | 35.21 |
| 2024-04-25 | 32.63 |
| 2024-04-24 | 32.63 |
| 2024-04-23 | 35.21 |
| 2024-04-22 | 33.92 |
| 2024-04-19 | 31.34 |
| 2024-04-18 | 33.92 |
| 2024-04-17 | 32.63 |
| 2024-04-16 | 28.77 |
| 2024-04-15 | 31.34 |
| 2024-04-12 | 32.63 |
| 2024-04-11 | 30.06 |
| 2024-04-10 | 33.92 |
| 2024-04-09 | 32.63 |
| 2024-04-08 | 35.21 |
| 2024-04-05 | 32.63 |
| 2024-04-03 | 33.92 |
| 2024-04-02 | 35.21 |
| 2024-03-28 | 33.92 |
| 2024-03-27 | 33.92 |
| 2024-03-26 | 31.34 |
| 2024-03-25 | 24.90 |
| 2024-03-22 | 22.33 |
| 2024-03-21 | 27.48 |
| 2024-03-20 | 27.48 |
| 2024-03-19 | 27.48 |
| 2024-03-18 | 27.48 |
| 2024-03-15 | 27.48 |
| 2024-03-14 | 27.48 |
| 2024-03-13 | 22.33 |
| 2024-03-12 | 21.04 |
| 2024-03-11 | 19.75 |
| 2024-03-08 | 19.75 |
| 2024-03-07 | 24.90 |
| 2024-03-06 | 21.04 |
| 2024-03-05 | 21.04 |
| 2024-03-04 | 18.47 |
| 2024-03-01 | 14.60 |
| 2024-02-29 | 13.32 |
| 2024-02-28 | 18.47 |
| 2024-02-27 | 18.47 |
| 2024-02-26 | 18.47 |
| 2024-02-23 | 18.47 |
| 2024-02-22 | 13.32 |
| 2024-02-21 | 15.89 |
| 2024-02-20 | 14.60 |
| 2024-02-19 | 15.89 |
| 2024-02-16 | 15.89 |
| 2024-02-15 | 13.32 |
| 2024-02-14 | 15.89 |
| 2024-02-09 | 15.89 |
| 2024-02-08 | 14.60 |
| 2024-02-07 | 13.32 |
| 2024-02-06 | 15.89 |
| 2024-02-05 | 15.89 |
| 2024-02-02 | 15.89 |
| 2024-02-01 | 9.45 |
| 2024-01-31 | 9.45 |
| 2024-01-30 | 10.74 |
| 2024-01-29 | 10.74 |
| 2024-01-26 | 10.74 |
| 2024-01-25 | 10.74 |
| 2024-01-24 | 5.59 |
| 2024-01-23 | 5.59 |
| 2024-01-22 | 5.59 |
| 2024-01-19 | 10.74 |
| 2024-01-18 | 10.74 |
| 2024-01-17 | 10.74 |
| 2024-01-16 | 12.03 |
| 2024-01-15 | 17.18 |
| 2024-01-12 | 17.18 |
| 2024-01-11 | 19.75 |
| 2024-01-10 | 21.04 |
| 2024-01-09 | 15.89 |
| 2024-01-08 | 15.89 |
| 2024-01-05 | 15.89 |
| 2024-01-04 | 18.47 |
| 2024-01-03 | 18.47 |
| 2024-01-02 | 18.47 |
| 2023-12-29 | 18.47 |
| 2023-12-28 | 18.47 |
| 2023-12-27 | 17.18 |
| 2023-12-22 | 17.18 |
| 2023-12-21 | 17.18 |
| 2023-12-20 | 13.32 |
| 2023-12-19 | 15.89 |
| 2023-12-18 | 21.04 |
| 2023-12-15 | 13.32 |
| 2023-12-14 | 15.89 |
| 2023-12-13 | 15.89 |
| 2023-12-12 | 17.18 |
| 2023-12-11 | 18.47 |
| 2023-12-08 | 19.75 |
| 2023-12-07 | 19.75 |
| 2023-12-06 | 21.04 |
| 2023-12-05 | 19.75 |
| 2023-12-04 | 19.75 |
| 2023-12-01 | 19.75 |
| 2023-11-30 | 19.75 |
| 2023-11-29 | 18.47 |
| 2023-11-28 | 18.47 |
| 2023-11-27 | 18.47 |
| 2023-11-24 | 15.89 |
| 2023-11-23 | 15.89 |
| 2023-11-22 | 18.47 |
| 2023-11-21 | 18.47 |
| 2023-11-20 | 17.18 |
| 2023-11-17 | 15.89 |
| 2023-11-16 | 15.89 |
| 2023-11-15 | 15.89 |
| 2023-11-14 | 15.89 |
| 2023-11-13 | 15.89 |
| 2023-11-10 | 15.89 |
| 2023-11-09 | 15.89 |
| 2023-11-08 | 17.18 |
| 2023-11-07 | 17.18 |
| 2023-11-06 | 15.89 |
| 2023-11-03 | 15.89 |
| 2023-11-02 | 15.89 |
| 2023-11-01 | 15.89 |
| 2023-10-31 | 15.89 |
| 2023-10-30 | 19.75 |
| 2023-10-27 | 19.75 |
| 2023-10-26 | 19.75 |
| 2023-10-25 | 19.75 |
| 2023-10-24 | 18.47 |
| 2023-10-20 | 18.47 |
| 2023-10-19 | 19.75 |
| 2023-10-18 | 19.75 |
| 2023-10-17 | 18.47 |
| 2023-10-16 | 18.47 |
| 2023-10-13 | 18.47 |
| 2023-10-12 | 18.47 |
| 2023-10-11 | 18.47 |
| 2023-10-10 | 18.47 |
| 2023-10-09 | 19.75 |
| 2023-10-06 | 19.75 |
| 2023-10-05 | 18.47 |
| 2023-10-04 | 18.47 |
| 2023-10-03 | 18.47 |
| 2023-09-29 | 19.75 |
| 2023-09-28 | 22.33 |
| 2023-09-27 | 18.47 |
| 2023-09-26 | 19.75 |
| 2023-09-25 | 19.75 |
| 2023-09-22 | 18.47 |
| 2023-09-21 | 18.47 |
| 2023-09-20 | 19.75 |
| 2023-09-19 | 21.04 |
| 2023-09-18 | 22.33 |
| 2023-09-15 | 21.04 |
| 2023-09-14 | 21.04 |
| 2023-09-13 | 22.33 |
| 2023-09-12 | 21.04 |
| 2023-09-11 | 21.04 |
| 2023-09-07 | 21.04 |
| 2023-09-06 | 23.62 |
| 2023-09-05 | 21.04 |
| 2023-09-04 | 21.04 |
| 2023-08-31 | 19.75 |
| 2023-08-30 | 19.75 |
| 2023-08-29 | 19.75 |
| 2023-08-28 | 19.75 |
| 2023-08-25 | 18.47 |
| 2023-08-24 | 21.04 |
| 2023-08-23 | 21.04 |
| 2023-08-22 | 21.04 |
| 2023-08-21 | 21.04 |
| 2023-08-18 | 21.04 |
| 2023-08-17 | 22.33 |
| 2023-08-16 | 21.04 |
| 2023-08-15 | 17.18 |
| 2023-08-14 | 22.33 |
| 2023-08-11 | 26.19 |
| 2023-08-10 | 26.19 |
| 2023-08-09 | 23.62 |
| 2023-08-08 | 22.33 |
| 2023-08-07 | 23.62 |
| 2023-08-04 | 26.19 |
| 2023-08-03 | 27.48 |
| 2023-08-02 | 27.48 |
| 2023-08-01 | 27.48 |
| 2023-07-31 | 23.62 |
| 2023-07-28 | 26.19 |
| 2023-07-27 | 26.19 |
| 2023-07-26 | 26.19 |
| 2023-07-25 | 21.04 |
| 2023-07-24 | 21.04 |
| 2023-07-21 | 21.04 |
| 2023-07-20 | 27.48 |
| 2023-07-19 | 24.90 |
| 2023-07-18 | 24.90 |
| 2023-07-14 | 26.19 |
| 2023-07-13 | 26.19 |
| 2023-07-12 | 23.62 |
| 2023-07-11 | 23.62 |
| 2023-07-10 | 22.33 |
| 2023-07-07 | 23.62 |
| 2023-07-06 | 24.90 |
| 2023-07-05 | 19.75 |
| 2023-07-04 | 17.18 |
| 2023-07-03 | 15.89 |
| 2023-06-30 | 9.45 |
| 2023-06-29 | 12.03 |
| 2023-06-28 | 12.03 |
| 2023-06-27 | 12.03 |
| 2023-06-26 | 10.74 |
| 2023-06-23 | 10.74 |
| 2023-06-21 | 10.74 |
| 2023-06-20 | 6.88 |
| 2023-06-19 | 6.88 |
| 2023-06-16 | 10.74 |
| 2023-06-15 | 6.88 |
| 2023-06-14 | 2.37 |
| 2023-06-13 | 2.37 |
| 2023-06-12 | 2.37 |
| 2023-06-09 | 4.81 |
| 2023-06-08 | 4.81 |
| 2023-06-07 | 2.37 |
| 2023-06-06 | 2.37 |
| 2023-06-05 | 1.15 |
| 2023-06-02 | -3.72 |
| 2023-06-01 | -2.50 |
| 2023-05-31 | -2.50 |
| 2023-05-30 | -4.94 |
| 2023-05-29 | -4.94 |
| 2023-05-25 | -4.94 |
| 2023-05-24 | -3.72 |
| 2023-05-23 | -2.50 |
| 2023-05-22 | -2.50 |
| 2023-05-19 | -2.50 |
| 2023-05-18 | -2.50 |
| 2023-05-17 | -2.50 |
| 2023-05-16 | 1.15 |
| 2023-05-15 | 1.15 |
| 2023-05-12 | 1.15 |
| 2023-05-11 | 1.15 |
| 2023-05-10 | 1.15 |
| 2023-05-09 | 2.37 |
| 2023-05-08 | 1.15 |
| 2023-05-05 | 1.15 |
| 2023-05-04 | 1.15 |
| 2023-05-03 | 1.15 |
| 2023-05-02 | 1.15 |
| 2023-04-28 | 1.15 |
| 2023-04-27 | 1.15 |
| 2023-04-26 | 1.15 |
| 2023-04-25 | 1.15 |
| 2023-04-24 | 1.15 |
| 2023-04-21 | 1.15 |
| 2023-04-20 | 1.15 |
| 2023-04-19 | 1.15 |
| 2023-04-18 | 6.03 |
| 2023-04-17 | 1.15 |
| 2023-04-14 | -1.29 |
| 2023-04-13 | -1.29 |
| 2023-04-12 | -1.29 |
| 2023-04-11 | -1.29 |
| 2023-04-06 | -1.29 |
| 2023-04-04 | 2.37 |
| 2023-04-03 | 3.59 |
| 2023-03-31 | 1.15 |
| 2023-03-30 | -4.94 |
| 2023-03-29 | -9.82 |
| 2023-03-28 | -13.47 |
| 2023-03-27 | -9.82 |
| 2023-03-24 | -9.82 |
| 2023-03-23 | -9.82 |
| 2023-03-22 | -8.60 |
| 2023-03-21 | -8.60 |
| 2023-03-20 | -8.60 |
| 2023-03-17 | -9.82 |
| 2023-03-16 | -9.82 |
| 2023-03-15 | -11.04 |
| 2023-03-14 | -8.60 |
| 2023-03-13 | -8.60 |
| 2023-03-10 | -8.60 |
| 2023-03-09 | -4.94 |
| 2023-03-08 | -7.38 |
| 2023-03-07 | -9.82 |
| 2023-03-06 | -12.25 |
| 2023-03-03 | -11.04 |
| 2023-03-02 | -12.25 |
| 2023-03-01 | -12.25 |
| 2023-02-28 | -8.60 |
| 2023-02-27 | -8.60 |
| 2023-02-24 | -8.60 |
| 2023-02-23 | -8.60 |
| 2023-02-22 | -6.16 |
| 2023-02-21 | -8.60 |
| 2023-02-20 | -8.60 |
| 2023-02-17 | -8.60 |
| 2023-02-16 | -8.60 |
| 2023-02-15 | -8.60 |
| 2023-02-14 | -8.60 |
| 2023-02-13 | -8.60 |
| 2023-02-10 | -7.38 |
| 2023-02-09 | -7.38 |
| 2023-02-08 | -8.60 |
| 2023-02-07 | -8.60 |
| 2023-02-06 | -8.60 |
| 2023-02-03 | -8.60 |
| 2023-02-02 | -8.60 |
| 2023-02-01 | -6.16 |
| 2023-01-31 | -4.94 |
| 2023-01-30 | -3.72 |
| 2023-01-27 | -3.72 |
| 2023-01-26 | 2.37 |
| 2023-01-20 | 6.03 |
| 2023-01-19 | -3.72 |
| 2023-01-18 | -3.72 |
| 2023-01-17 | -3.72 |
| 2023-01-16 | 7.24 |
| 2023-01-13 | -7.38 |
| 2023-01-12 | -8.60 |
| 2023-01-11 | -4.94 |
| 2023-01-10 | -8.60 |
| 2023-01-09 | -9.82 |
| 2023-01-06 | -11.04 |
| 2023-01-05 | -12.25 |
| 2023-01-04 | -9.82 |
| 2023-01-03 | -12.25 |
| 2022-12-30 | -11.04 |
| 2022-12-29 | -12.25 |
| 2022-12-28 | -12.25 |
| 2022-12-23 | -12.25 |
| 2022-12-22 | -13.47 |
| 2022-12-21 | -13.47 |
| 2022-12-20 | -13.47 |
| 2022-12-19 | -13.47 |
| 2022-12-16 | -13.47 |
| 2022-12-15 | -12.25 |
| 2022-12-14 | -13.47 |
| 2022-12-13 | -13.47 |
| 2022-12-12 | -14.69 |
| 2022-12-09 | -15.91 |
| 2022-12-08 | -13.47 |
| 2022-12-07 | -14.69 |
| 2022-12-06 | -12.25 |
| 2022-12-05 | -8.60 |
| 2022-12-02 | -14.69 |
| 2022-12-01 | -12.25 |
| 2022-11-30 | -7.38 |
| 2022-11-29 | -7.38 |
| 2022-11-28 | -8.60 |
| 2022-11-25 | -8.60 |
| 2022-11-24 | -8.60 |
| 2022-11-23 | -14.69 |
| 2022-11-22 | -17.13 |
| 2022-11-21 | -17.13 |
| 2022-11-18 | -13.47 |
| 2022-11-17 | -13.47 |
| 2022-11-16 | -13.47 |
| 2022-11-15 | -13.47 |
| 2022-11-14 | -18.35 |
| 2022-11-11 | -18.35 |
| 2022-11-10 | -15.91 |
| 2022-11-09 | -15.91 |
| 2022-11-08 | -17.13 |
| 2022-11-07 | -17.13 |
| 2022-11-04 | -15.91 |
| 2022-11-03 | -18.35 |
| 2022-11-02 | -17.13 |
| 2022-11-01 | -17.13 |
| 2022-10-31 | -20.79 |
| 2022-10-28 | -22.00 |
| 2022-10-27 | -17.13 |
| 2022-10-26 | -14.69 |
| 2022-10-25 | -14.69 |
| 2022-10-24 | -7.38 |
| 2022-10-21 | -6.16 |
| 2022-10-20 | -6.16 |
| 2022-10-19 | -4.94 |
| 2022-10-18 | -4.94 |
| 2022-10-17 | -3.72 |
| 2022-10-14 | -2.50 |
| 2022-10-13 | -2.50 |
| 2022-10-12 | -2.50 |
| 2022-10-11 | -2.50 |
| 2022-10-10 | -2.50 |
| 2022-10-07 | -9.82 |
| 2022-10-06 | -11.04 |
| 2022-10-05 | -8.60 |
| 2022-10-03 | -17.13 |
| 2022-09-30 | -17.13 |
| 2022-09-29 | -14.69 |
| 2022-09-28 | -14.69 |
| 2022-09-27 | -14.69 |
| 2022-09-26 | -14.69 |
| 2022-09-23 | -14.69 |
| 2022-09-22 | -14.69 |
| 2022-09-21 | -14.69 |
| 2022-09-20 | -14.69 |
| 2022-09-19 | -14.69 |
| 2022-09-16 | -14.69 |
| 2022-09-15 | -14.69 |
| 2022-09-14 | -14.69 |
| 2022-09-13 | -13.47 |
| 2022-09-09 | -11.04 |
| 2022-09-08 | -12.25 |
| 2022-09-07 | -8.60 |
| 2022-09-06 | -8.60 |
| 2022-09-05 | -12.25 |
| 2022-09-02 | -7.38 |
| 2022-09-01 | -6.16 |
| 2022-08-31 | -7.38 |
| 2022-08-30 | -7.38 |
| 2022-08-29 | -7.38 |
| 2022-08-26 | -7.38 |
| 2022-08-25 | -6.16 |
| 2022-08-24 | -9.82 |
| 2022-08-23 | -7.38 |
| 2022-08-22 | -7.38 |
| 2022-08-19 | -6.16 |
| 2022-08-18 | -6.16 |
| 2022-08-17 | -3.72 |
| 2022-08-16 | -2.50 |
| 2022-08-15 | -2.50 |
| 2022-08-12 | -2.50 |
| 2022-08-11 | -2.50 |
| 2022-08-10 | -2.50 |
| 2022-08-09 | -2.50 |
| 2022-08-08 | -2.50 |
| 2022-08-05 | 1.15 |
| 2022-08-04 | -0.07 |
| 2022-08-03 | -0.07 |
| 2022-08-02 | 2.37 |
| 2022-08-01 | 2.37 |
| 2022-07-29 | 2.37 |
| 2022-07-28 | 9.68 |
| 2022-07-27 | 4.81 |
| 2022-07-26 | 4.81 |
| 2022-07-25 | 4.81 |
| 2022-07-22 | 3.59 |
| 2022-07-21 | 3.59 |
| 2022-07-20 | 3.59 |
| 2022-07-19 | 3.59 |
| 2022-07-18 | 3.59 |
| 2022-07-15 | 3.59 |
| 2022-07-14 | 3.59 |
| 2022-07-13 | 2.37 |
| 2022-07-12 | 8.46 |
| 2022-07-11 | 8.46 |
| 2022-07-08 | 8.46 |
| 2022-07-07 | 7.24 |
| 2022-07-06 | 4.81 |
| 2022-07-05 | 7.24 |
| 2022-07-04 | 9.68 |
| 2022-06-30 | 7.24 |
| 2022-06-29 | 7.24 |
| 2022-06-28 | 8.46 |
| 2022-06-27 | 8.46 |
| 2022-06-24 | 7.24 |
| 2022-06-23 | 7.24 |
| 2022-06-22 | 8.46 |
| 2022-06-21 | 7.24 |
| 2022-06-20 | 9.68 |
| 2022-06-17 | 9.68 |
| 2022-06-16 | 9.68 |
| 2022-06-15 | 7.24 |
| 2022-06-14 | 7.24 |
| 2022-06-13 | 8.46 |
| 2022-06-10 | 6.03 |
| 2022-06-09 | 9.52 |
| 2022-06-08 | 9.52 |
| 2022-06-07 | 9.52 |
| 2022-06-06 | 11.85 |
| 2022-06-02 | 7.19 |
| 2022-06-01 | 4.86 |
| 2022-05-31 | 3.70 |
| 2022-05-30 | 3.70 |
| 2022-05-27 | 3.70 |
| 2022-05-26 | 3.70 |
| 2022-05-25 | 1.37 |
| 2022-05-24 | 4.86 |
| 2022-05-23 | 14.18 |
| 2022-05-20 | 9.52 |
| 2022-05-19 | 9.52 |
| 2022-05-18 | 10.69 |
| 2022-05-17 | 10.69 |
| 2022-05-16 | 10.69 |
| 2022-05-13 | 10.69 |
| 2022-05-12 | 16.51 |
| 2022-05-11 | 9.52 |
| 2022-05-10 | 7.19 |
| 2022-05-06 | 7.19 |
| 2022-05-05 | 10.69 |
| 2022-05-04 | 9.52 |
| 2022-05-03 | 8.36 |
| 2022-04-29 | 6.03 |
| 2022-04-28 | 6.03 |
| 2022-04-27 | 1.37 |
| 2022-04-26 | 1.37 |
| 2022-04-25 | 1.37 |
| 2022-04-22 | 1.37 |
| 2022-04-21 | 1.37 |
| 2022-04-20 | 3.70 |
| 2022-04-19 | 3.70 |
| 2022-04-14 | 3.70 |
| 2022-04-13 | 1.37 |
| 2022-04-12 | -0.96 |
| 2022-04-11 | 0.20 |
| 2022-04-08 | 6.03 |
| 2022-04-07 | 3.70 |
| 2022-04-06 | 3.70 |
| 2022-04-04 | 3.70 |
| 2022-04-01 | 7.19 |
| 2022-03-31 | 8.36 |
| 2022-03-30 | 7.19 |
| 2022-03-29 | 7.19 |
| 2022-03-28 | 14.18 |
| 2022-03-25 | 14.18 |
| 2022-03-24 | 14.18 |
| 2022-03-23 | 13.02 |
| 2022-03-22 | 14.18 |
| 2022-03-21 | 14.18 |
| 2022-03-18 | 14.18 |
| 2022-03-17 | 15.35 |
| 2022-03-16 | 4.86 |
| 2022-03-15 | 4.86 |
| 2022-03-14 | 14.18 |
| 2022-03-11 | 18.84 |
| 2022-03-10 | 10.69 |
| 2022-03-09 | 10.69 |
| 2022-03-08 | 13.02 |
| 2022-03-07 | 13.02 |
| 2022-03-04 | 13.02 |
| 2022-03-03 | 13.02 |
| 2022-03-02 | 14.18 |
| 2022-03-01 | 11.85 |
| 2022-02-28 | 16.51 |
| 2022-02-25 | 33.99 |
| 2022-02-24 | 33.99 |
| 2022-02-23 | 37.48 |
| 2022-02-22 | 37.48 |
| 2022-02-21 | 35.15 |
| 2022-02-18 | 36.32 |
| 2022-02-17 | 36.32 |
| 2022-02-16 | 36.32 |
| 2022-02-15 | 35.15 |
| 2022-02-14 | 35.15 |
| 2022-02-11 | 33.99 |
| 2022-02-10 | 33.99 |
| 2022-02-09 | 33.99 |
| 2022-02-08 | 30.49 |
| 2022-02-07 | 30.49 |
| 2022-02-04 | 31.66 |
| 2022-01-31 | 31.66 |
| 2022-01-28 | 33.99 |
| 2022-01-27 | 31.66 |
| 2022-01-26 | 33.99 |
| 2022-01-25 | 35.15 |
| 2022-01-24 | 33.99 |
| 2022-01-21 | 33.99 |
| 2022-01-20 | 32.82 |
| 2022-01-19 | 32.82 |
| 2022-01-18 | 32.82 |
| 2022-01-17 | 32.82 |
| 2022-01-14 | 32.82 |
| 2022-01-13 | 31.66 |
| 2022-01-12 | 30.49 |
| 2022-01-11 | 29.33 |
| 2022-01-10 | 29.33 |
| 2022-01-07 | 28.16 |
| 2022-01-06 | 29.33 |
| 2022-01-05 | 31.66 |
| 2022-01-04 | 30.49 |
| 2022-01-03 | 28.16 |
| 2021-12-31 | 29.33 |
| 2021-12-30 | 30.49 |
| 2021-12-29 | 27.00 |
| 2021-12-28 | 29.33 |
| 2021-12-24 | 30.49 |
| 2021-12-23 | 29.33 |
| 2021-12-22 | 27.00 |
| 2021-12-21 | 27.00 |
| 2021-12-20 | 31.66 |
| 2021-12-17 | 33.99 |
| 2021-12-16 | 32.82 |
| 2021-12-15 | 33.99 |
| 2021-12-14 | 33.99 |
| 2021-12-13 | 33.99 |
| 2021-12-10 | 36.32 |
| 2021-12-09 | 32.82 |
| 2021-12-08 | 32.82 |
| 2021-12-07 | 35.15 |
| 2021-12-06 | 35.15 |
| 2021-12-03 | 31.66 |
| 2021-12-02 | 32.82 |
| 2021-12-01 | 35.15 |
| 2021-11-30 | 31.66 |
| 2021-11-29 | 30.49 |
| 2021-11-26 | 30.49 |
| 2021-11-25 | 32.82 |
| 2021-11-24 | 30.49 |
| 2021-11-23 | 30.49 |
| 2021-11-22 | 31.66 |
| 2021-11-19 | 33.99 |
| 2021-11-18 | 35.15 |
| 2021-11-17 | 35.15 |
| 2021-11-16 | 30.49 |
| 2021-11-15 | 31.66 |
| 2021-11-12 | 31.66 |
| 2021-11-11 | 30.49 |
| 2021-11-10 | 30.49 |
| 2021-11-09 | 32.82 |
| 2021-11-08 | 29.33 |
| 2021-11-05 | 29.33 |
| 2021-11-04 | 30.49 |
| 2021-11-03 | 30.49 |
| 2021-11-02 | 30.49 |
| 2021-11-01 | 29.33 |
| 2021-10-29 | 30.49 |
| 2021-10-28 | 32.82 |
| 2021-10-27 | 32.82 |
| 2021-10-26 | 37.48 |
| 2021-10-25 | 36.32 |
| 2021-10-22 | 36.32 |
| 2021-10-21 | 38.65 |
| 2021-10-20 | 37.48 |
| 2021-10-19 | 38.65 |
| 2021-10-18 | 36.32 |
| 2021-10-15 | 35.15 |
| 2021-10-12 | 35.15 |
| 2021-10-11 | 33.99 |
| 2021-10-08 | 43.31 |
| 2021-10-07 | 43.31 |
| 2021-10-06 | 43.31 |
| 2021-10-05 | 42.14 |
| 2021-10-04 | 40.98 |
| 2021-09-30 | 50.30 |
| 2021-09-29 | 52.63 |
| 2021-09-28 | 53.80 |
| 2021-09-27 | 53.80 |
| 2021-09-24 | 52.63 |
| 2021-09-23 | 44.48 |
| 2021-09-21 | 56.13 |
| 2021-09-20 | 47.97 |
| 2021-09-17 | 58.46 |
| 2021-09-16 | 58.46 |
| 2021-09-15 | 57.29 |
| 2021-09-14 | 56.13 |
| 2021-09-13 | 60.79 |
| 2021-09-10 | 50.30 |
| 2021-09-09 | 50.30 |
| 2021-09-08 | 45.64 |
| 2021-09-07 | 45.64 |
| 2021-09-06 | 46.81 |
| 2021-09-03 | 45.64 |
| 2021-09-02 | 44.48 |
| 2021-09-01 | 44.48 |
| 2021-08-31 | 44.48 |
| 2021-08-30 | 43.31 |
| 2021-08-27 | 44.48 |
| 2021-08-26 | 44.48 |
| 2021-08-25 | 44.48 |
| 2021-08-24 | 44.48 |
| 2021-08-23 | 43.31 |
| 2021-08-20 | 43.31 |
| 2021-08-19 | 45.64 |
| 2021-08-18 | 47.97 |
| 2021-08-17 | 44.48 |
| 2021-08-16 | 45.64 |
| 2021-08-13 | 43.31 |
| 2021-08-12 | 42.14 |
| 2021-08-11 | 39.81 |
| 2021-08-10 | 42.14 |
| 2021-08-09 | 40.98 |
| 2021-08-06 | 37.48 |
| 2021-08-05 | 36.32 |
| 2021-08-04 | 36.32 |
| 2021-08-03 | 37.48 |
| 2021-08-02 | 36.32 |
| 2021-07-30 | 37.48 |
| 2021-07-29 | 37.48 |
| 2021-07-28 | 36.32 |
| 2021-07-27 | 35.15 |
| 2021-07-26 | 36.32 |
| 2021-07-23 | 39.81 |
| 2021-07-22 | 33.99 |
| 2021-07-21 | 30.49 |
| 2021-07-20 | 31.66 |
| 2021-07-19 | 31.66 |
| 2021-07-16 | 31.66 |
| 2021-07-15 | 33.99 |
| 2021-07-14 | 31.66 |
| 2021-07-13 | 33.99 |
| 2021-07-12 | 31.66 |
| 2021-07-09 | 28.16 |
| 2021-07-08 | 28.16 |
| 2021-07-07 | 30.49 |
| 2021-07-06 | 33.99 |
| 2021-07-05 | 33.99 |
| 2021-07-02 | 35.15 |
| 2021-06-30 | 35.15 |
| 2021-06-29 | 36.32 |
| 2021-06-28 | 33.99 |
| 2021-06-25 | 30.49 |
| 2021-06-24 | 31.66 |
| 2021-06-23 | 27.00 |
| 2021-06-22 | 30.49 |
| 2021-06-21 | 28.16 |
| 2021-06-18 | 32.82 |
| 2021-06-17 | 30.49 |
| 2021-06-16 | 31.66 |
| 2021-06-15 | 32.82 |
| 2021-06-11 | 32.82 |
| 2021-06-10 | 31.66 |
| 2021-06-09 | 25.18 |
| 2021-06-08 | 26.26 |
| 2021-06-07 | 20.87 |
| 2021-06-04 | 20.87 |
| 2021-06-03 | 20.87 |
| 2021-06-02 | 20.87 |
| 2021-06-01 | 20.87 |
| 2021-05-31 | 23.03 |
| 2021-05-28 | 21.95 |
| 2021-05-27 | 23.03 |
| 2021-05-26 | 21.95 |
| 2021-05-25 | 23.03 |
| 2021-05-24 | 18.71 |
| 2021-05-21 | 23.03 |
| 2021-05-20 | 23.03 |
| 2021-05-18 | 21.95 |
| 2021-05-17 | 20.87 |
| 2021-05-14 | 21.95 |
| 2021-05-13 | 23.03 |
| 2021-05-12 | 24.10 |
| 2021-05-11 | 24.10 |
| 2021-05-10 | 24.10 |
| 2021-05-07 | 25.18 |
| 2021-05-06 | 25.18 |
| 2021-05-05 | 23.03 |
| 2021-05-04 | 23.03 |
| 2021-05-03 | 20.87 |
| 2021-04-30 | 24.10 |
| 2021-04-29 | 19.79 |
| 2021-04-28 | 20.87 |
| 2021-04-27 | 20.87 |
| 2021-04-26 | 19.79 |
| 2021-04-23 | 18.71 |
| 2021-04-22 | 19.79 |
| 2021-04-21 | 18.71 |
| 2021-04-20 | 18.71 |
| 2021-04-19 | 18.71 |
| 2021-04-16 | 18.71 |
| 2021-04-15 | 16.55 |
| 2021-04-14 | 17.63 |
| 2021-04-13 | 20.87 |
| 2021-04-12 | 19.79 |
| 2021-04-09 | 18.71 |
| 2021-04-08 | 24.10 |
| 2021-04-07 | 16.55 |
| 2021-04-01 | 15.47 |
| 2021-03-31 | 12.23 |
| 2021-03-30 | 16.55 |
| 2021-03-29 | 16.55 |
| 2021-03-26 | 2.52 |
| 2021-03-25 | 2.52 |
| 2021-03-24 | 1.44 |
| 2021-03-23 | 3.60 |
| 2021-03-22 | 4.68 |
| 2021-03-19 | 2.52 |
| 2021-03-18 | 3.60 |
| 2021-03-17 | 3.60 |
| 2021-03-16 | 4.68 |
| 2021-03-15 | 2.52 |
| 2021-03-12 | 2.52 |
| 2021-03-11 | 5.76 |
| 2021-03-10 | 4.68 |
| 2021-03-09 | 5.76 |
| 2021-03-08 | 4.68 |
| 2021-03-05 | 2.52 |
| 2021-03-04 | 2.52 |
| 2021-03-03 | 6.84 |
| 2021-03-02 | 9.00 |
| 2021-03-01 | 18.71 |
| 2021-02-26 | 4.68 |
| 2021-02-25 | 2.52 |
| 2021-02-24 | 1.44 |
| 2021-02-23 | 3.60 |
| 2021-02-22 | 5.76 |
| 2021-02-19 | 6.84 |
| 2021-02-18 | 10.08 |
| 2021-02-17 | 10.08 |
| 2021-02-16 | 5.76 |
| 2021-02-11 | 7.92 |
| 2021-02-10 | 7.92 |
| 2021-02-09 | 1.44 |
| 2021-02-08 | 2.52 |
| 2021-02-05 | 2.52 |
| 2021-02-04 | 1.44 |
| 2021-02-03 | 0.36 |
| 2021-02-02 | -0.72 |
| 2021-02-01 | 0.36 |
| 2021-01-29 | 0.36 |
| 2021-01-28 | 0.36 |
| 2021-01-27 | 1.44 |
| 2021-01-26 | 3.60 |
| 2021-01-25 | 5.76 |
| 2021-01-22 | 7.92 |
| 2021-01-21 | 1.44 |
| 2021-01-20 | 1.44 |
| 2021-01-19 | -1.80 |
| 2021-01-18 | -5.03 |
| 2021-01-15 | -6.11 |
| 2021-01-14 | -6.11 |
| 2021-01-13 | -6.11 |
| 2021-01-12 | -6.11 |
| 2021-01-11 | -5.03 |
| 2021-01-08 | -6.11 |
| 2021-01-07 | -5.03 |
| 2021-01-06 | -5.03 |
| 2021-01-05 | -2.87 |
| 2021-01-04 | -2.87 |
| 2020-12-31 | -0.72 |
| 2020-12-30 | -1.80 |
| 2020-12-29 | -1.80 |
| 2020-12-28 | -5.03 |
| 2020-12-24 | -5.03 |
| 2020-12-23 | -6.11 |
| 2020-12-22 | -7.19 |
| 2020-12-21 | -7.19 |
| 2020-12-18 | -6.11 |
| 2020-12-17 | -7.19 |
| 2020-12-16 | -5.03 |
| 2020-12-15 | -5.03 |
| 2020-12-14 | -5.03 |
| 2020-12-11 | -5.03 |
| 2020-12-10 | -5.03 |
| 2020-12-09 | -5.03 |
| 2020-12-08 | -5.03 |
| 2020-12-07 | -5.03 |
| 2020-12-04 | -3.95 |
| 2020-12-03 | -2.87 |
| 2020-12-02 | -5.03 |
| 2020-12-01 | -2.87 |
| 2020-11-30 | -0.72 |
| 2020-11-27 | -2.87 |
| 2020-11-26 | -6.11 |
| 2020-11-25 | -6.11 |
| 2020-11-24 | -3.95 |
| 2020-11-23 | -3.95 |
| 2020-11-20 | -5.03 |
| 2020-11-19 | -3.95 |
| 2020-11-18 | -3.95 |
| 2020-11-17 | -9.35 |
| 2020-11-16 | -7.19 |
| 2020-11-13 | -9.35 |
| 2020-11-12 | -7.19 |
| 2020-11-11 | -7.19 |
| 2020-11-10 | -9.35 |
| 2020-11-09 | -9.35 |
| 2020-11-06 | -9.35 |
| 2020-11-05 | -8.27 |
| 2020-11-04 | -7.19 |
| 2020-11-03 | -6.11 |
| 2020-11-02 | -6.11 |
| 2020-10-30 | -5.03 |
| 2020-10-29 | -3.95 |
| 2020-10-28 | -3.95 |
| 2020-10-27 | -3.95 |
| 2020-10-23 | -3.95 |
| 2020-10-22 | -3.95 |
| 2020-10-21 | -3.95 |
| 2020-10-20 | -5.03 |
| 2020-10-19 | -5.03 |
| 2020-10-16 | -7.19 |
| 2020-10-15 | -6.11 |
| 2020-10-14 | -6.11 |
| 2020-10-12 | -2.87 |
| 2020-10-09 | -6.11 |
| 2020-10-08 | -5.03 |
| 2020-10-07 | -5.03 |
| 2020-10-06 | -5.03 |
| 2020-10-05 | -5.03 |
| 2020-09-30 | -2.87 |
| 2020-09-29 | -1.80 |
| 2020-09-28 | -1.80 |
| 2020-09-25 | -1.80 |
| 2020-09-24 | -1.80 |
| 2020-09-23 | -0.72 |
| 2020-09-22 | -0.72 |
| 2020-09-21 | -0.72 |
| 2020-09-18 | -1.80 |
| 2020-09-17 | -1.80 |
| 2020-09-16 | -1.80 |
| 2020-09-15 | -0.72 |
| 2020-09-14 | -1.80 |
| 2020-09-11 | -1.80 |
| 2020-09-10 | 0.36 |
| 2020-09-09 | 0.36 |
| 2020-09-08 | -1.80 |
| 2020-09-07 | -1.80 |
| 2020-09-04 | 0.36 |
| 2020-09-03 | 0.36 |
| 2020-09-02 | -0.72 |
| 2020-09-01 | -0.72 |
| 2020-08-31 | -0.72 |
| 2020-08-28 | -0.72 |
| 2020-08-27 | -0.72 |
| 2020-08-26 | -0.72 |
| 2020-08-25 | -0.72 |
| 2020-08-24 | 0.36 |
| 2020-08-21 | 1.44 |
| 2020-08-20 | 2.52 |
| 2020-08-19 | 1.44 |
| 2020-08-18 | 1.44 |
| 2020-08-17 | 1.44 |
| 2020-08-14 | 1.44 |
| 2020-08-13 | 1.44 |
| 2020-08-12 | -0.72 |
| 2020-08-11 | 1.44 |
| 2020-08-10 | -1.80 |
| 2020-08-07 | 0.36 |
| 2020-08-06 | 1.44 |
| 2020-08-05 | -0.72 |
| 2020-08-04 | 1.44 |
| 2020-08-03 | 3.60 |
| 2020-07-31 | 11.15 |
| 2020-07-30 | 14.39 |
| 2020-07-29 | 13.31 |
| 2020-07-28 | 13.31 |
| 2020-07-27 | 13.31 |
| 2020-07-24 | 15.47 |
| 2020-07-23 | 16.55 |
| 2020-07-22 | 7.92 |
| 2020-07-21 | 11.15 |
| 2020-07-20 | 6.84 |
| 2020-07-17 | 2.52 |
| 2020-07-16 | 1.44 |
| 2020-07-15 | 2.52 |
| 2020-07-14 | 2.52 |
| 2020-07-13 | 1.44 |
| 2020-07-10 | -1.80 |
| 2020-07-09 | -0.72 |
| 2020-07-08 | -0.72 |
| 2020-07-07 | -0.72 |
| 2020-07-06 | -1.80 |
| 2020-07-03 | -1.80 |
| 2020-07-02 | -0.72 |
| 2020-06-30 | -0.72 |
| 2020-06-29 | 0.36 |
| 2020-06-26 | -1.80 |
| 2020-06-24 | -0.72 |
| 2020-06-23 | -2.87 |
| 2020-06-22 | -0.72 |
| 2020-06-19 | 1.44 |
| 2020-06-18 | -1.80 |
| 2020-06-17 | 0.36 |
| 2020-06-16 | 0.36 |
| 2020-06-15 | -0.72 |
| 2020-06-12 | 3.16 |
| 2020-06-11 | -3.16 |
| 2020-06-10 | -2.11 |
| 2020-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy