Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2025-09-30 | -93.91 |
| 2025-09-29 | -93.98 |
| 2025-09-26 | -93.67 |
| 2025-09-25 | -93.82 |
| 2025-09-24 | -93.67 |
| 2025-09-23 | -93.36 |
| 2025-09-22 | -93.39 |
| 2025-09-19 | -93.85 |
| 2025-09-18 | -93.20 |
| 2025-09-17 | -94.13 |
| 2025-09-16 | -94.04 |
| 2025-09-15 | -94.44 |
| 2025-09-12 | -94.59 |
| 2025-09-11 | -94.35 |
| 2025-09-10 | -94.56 |
| 2025-09-09 | -94.56 |
| 2025-09-08 | -94.56 |
| 2025-09-05 | -94.56 |
| 2025-09-04 | -94.44 |
| 2025-09-03 | -94.38 |
| 2025-09-02 | -94.56 |
| 2025-09-01 | -94.59 |
| 2025-08-29 | -94.56 |
| 2025-08-28 | -94.59 |
| 2025-08-27 | -94.78 |
| 2025-08-26 | -94.72 |
| 2025-08-25 | -94.72 |
| 2025-08-22 | -94.65 |
| 2025-08-21 | -94.69 |
| 2025-08-20 | -94.93 |
| 2025-08-19 | -94.93 |
| 2025-08-18 | -94.78 |
| 2025-08-15 | -94.90 |
| 2025-08-14 | -95.03 |
| 2025-08-13 | -95.03 |
| 2025-08-12 | -94.90 |
| 2025-08-11 | -94.90 |
| 2025-08-08 | -94.81 |
| 2025-08-07 | -94.65 |
| 2025-08-06 | -94.59 |
| 2025-08-05 | -94.81 |
| 2025-08-04 | -95.30 |
| 2025-08-01 | -95.30 |
| 2025-07-31 | -95.30 |
| 2025-07-30 | -95.33 |
| 2025-07-29 | -95.15 |
| 2025-07-28 | -95.15 |
| 2025-07-25 | -95.06 |
| 2025-07-24 | -95.06 |
| 2025-07-23 | -95.06 |
| 2025-07-22 | -95.09 |
| 2025-07-21 | -94.99 |
| 2025-07-18 | -94.99 |
| 2025-07-17 | -95.33 |
| 2025-07-16 | -95.06 |
| 2025-07-15 | -94.93 |
| 2025-07-14 | -94.96 |
| 2025-07-11 | -95.09 |
| 2025-07-10 | -95.06 |
| 2025-07-09 | -95.21 |
| 2025-07-08 | -95.37 |
| 2025-07-07 | -95.37 |
| 2025-07-04 | -95.33 |
| 2025-07-03 | -95.33 |
| 2025-07-02 | -95.33 |
| 2025-06-30 | -95.30 |
| 2025-06-27 | -95.33 |
| 2025-06-26 | -95.30 |
| 2025-06-25 | -95.30 |
| 2025-06-24 | -95.40 |
| 2025-06-23 | -95.33 |
| 2025-06-20 | -95.49 |
| 2025-06-19 | -95.24 |
| 2025-06-18 | -95.21 |
| 2025-06-17 | -95.12 |
| 2025-06-16 | -95.09 |
| 2025-06-13 | -94.96 |
| 2025-06-12 | -94.99 |
| 2025-06-11 | -95.12 |
| 2025-06-10 | -95.24 |
| 2025-06-09 | -95.27 |
| 2025-06-06 | -95.33 |
| 2025-06-05 | -95.30 |
| 2025-06-04 | -95.33 |
| 2025-06-03 | -95.37 |
| 2025-06-02 | -95.61 |
| 2025-05-30 | -95.43 |
| 2025-05-29 | -95.46 |
| 2025-05-28 | -95.43 |
| 2025-05-27 | -95.40 |
| 2025-05-26 | -95.30 |
| 2025-05-23 | -95.52 |
| 2025-05-22 | -95.33 |
| 2025-05-21 | -95.27 |
| 2025-05-20 | -95.27 |
| 2025-05-19 | -95.18 |
| 2025-05-16 | -95.21 |
| 2025-05-15 | -95.06 |
| 2025-05-14 | -95.24 |
| 2025-05-13 | -95.09 |
| 2025-05-12 | -95.06 |
| 2025-05-09 | -95.12 |
| 2025-05-08 | -95.27 |
| 2025-05-07 | -95.33 |
| 2025-05-06 | -95.12 |
| 2025-05-02 | -95.12 |
| 2025-04-30 | -95.21 |
| 2025-04-29 | -95.21 |
| 2025-04-28 | -95.21 |
| 2025-04-25 | -95.06 |
| 2025-04-24 | -95.21 |
| 2025-04-23 | -95.21 |
| 2025-04-22 | -95.18 |
| 2025-04-17 | -94.90 |
| 2025-04-16 | -95.33 |
| 2025-04-15 | -95.09 |
| 2025-04-14 | -94.69 |
| 2025-04-11 | -95.18 |
| 2025-04-10 | -95.21 |
| 2025-04-09 | -95.09 |
| 2025-04-08 | -94.69 |
| 2025-04-07 | -94.28 |
| 2025-04-03 | -93.85 |
| 2025-04-02 | -94.28 |
| 2025-04-01 | -94.41 |
| 2025-03-31 | -94.69 |
| 2025-03-28 | -94.87 |
| 2025-03-27 | -94.87 |
| 2025-03-26 | -94.75 |
| 2025-03-25 | -94.78 |
| 2025-03-24 | -94.81 |
| 2025-03-21 | -94.50 |
| 2025-03-20 | -94.50 |
| 2025-03-19 | -94.50 |
| 2025-03-18 | -94.69 |
| 2025-03-17 | -94.59 |
| 2025-03-14 | -94.62 |
| 2025-03-13 | -94.53 |
| 2025-03-12 | -94.53 |
| 2025-03-11 | -94.56 |
| 2025-03-10 | -94.59 |
| 2025-03-07 | -94.59 |
| 2025-03-06 | -94.41 |
| 2025-03-05 | -94.56 |
| 2025-03-04 | -94.56 |
| 2025-03-03 | -94.59 |
| 2025-02-28 | -94.62 |
| 2025-02-27 | -94.62 |
| 2025-02-26 | -94.44 |
| 2025-02-25 | -94.72 |
| 2025-02-24 | -94.75 |
| 2025-02-21 | -94.44 |
| 2025-02-20 | -94.32 |
| 2025-02-19 | -94.32 |
| 2025-02-18 | -94.32 |
| 2025-02-17 | -94.28 |
| 2025-02-14 | -94.59 |
| 2025-02-13 | -94.59 |
| 2025-02-12 | -94.59 |
| 2025-02-11 | -94.90 |
| 2025-02-10 | -95.06 |
| 2025-02-07 | -95.03 |
| 2025-02-06 | -95.03 |
| 2025-02-05 | -95.18 |
| 2025-02-04 | -95.30 |
| 2025-02-03 | -95.37 |
| 2025-01-28 | -95.30 |
| 2025-01-27 | -95.30 |
| 2025-01-24 | -95.33 |
| 2025-01-23 | -95.33 |
| 2025-01-22 | -95.18 |
| 2025-01-21 | -94.59 |
| 2025-01-20 | -94.59 |
| 2025-01-17 | -95.06 |
| 2025-01-16 | -95.06 |
| 2025-01-15 | -95.06 |
| 2025-01-14 | -95.27 |
| 2025-01-13 | -95.33 |
| 2025-01-10 | -95.27 |
| 2025-01-09 | -95.27 |
| 2025-01-08 | -95.18 |
| 2025-01-07 | -94.41 |
| 2025-01-06 | -94.44 |
| 2025-01-03 | -94.93 |
| 2025-01-02 | -95.06 |
| 2024-12-31 | -95.33 |
| 2024-12-30 | -95.40 |
| 2024-12-27 | -95.37 |
| 2024-12-24 | -95.30 |
| 2024-12-23 | -95.30 |
| 2024-12-20 | -95.06 |
| 2024-12-19 | -94.87 |
| 2024-12-18 | -94.87 |
| 2024-12-17 | -94.62 |
| 2024-12-16 | -94.59 |
| 2024-12-13 | -94.72 |
| 2024-12-12 | -94.62 |
| 2024-12-11 | -95.21 |
| 2024-12-10 | -95.21 |
| 2024-12-09 | -95.37 |
| 2024-12-06 | -95.21 |
| 2024-12-05 | -95.21 |
| 2024-12-04 | -95.21 |
| 2024-12-03 | -95.09 |
| 2024-12-02 | -95.21 |
| 2024-11-29 | -95.06 |
| 2024-11-28 | -95.06 |
| 2024-11-27 | -94.99 |
| 2024-11-26 | -94.84 |
| 2024-11-25 | -94.93 |
| 2024-11-22 | -94.93 |
| 2024-11-21 | -94.99 |
| 2024-11-20 | -94.99 |
| 2024-11-19 | -94.81 |
| 2024-11-18 | -94.75 |
| 2024-11-15 | -94.47 |
| 2024-11-14 | -94.47 |
| 2024-11-13 | -94.44 |
| 2024-11-12 | -94.44 |
| 2024-11-11 | -94.13 |
| 2024-11-08 | -93.94 |
| 2024-11-07 | -93.88 |
| 2024-11-06 | -93.85 |
| 2024-11-05 | -94.13 |
| 2024-11-04 | -94.13 |
| 2024-11-01 | -94.01 |
| 2024-10-31 | -93.98 |
| 2024-10-30 | -93.98 |
| 2024-10-29 | -93.98 |
| 2024-10-28 | -93.70 |
| 2024-10-25 | -93.70 |
| 2024-10-24 | -93.30 |
| 2024-10-23 | -93.54 |
| 2024-10-22 | -93.51 |
| 2024-10-21 | -93.51 |
| 2024-10-18 | -92.96 |
| 2024-10-17 | -93.51 |
| 2024-10-16 | -92.89 |
| 2024-10-15 | -92.80 |
| 2024-10-14 | -92.34 |
| 2024-10-10 | -92.34 |
| 2024-10-09 | -93.26 |
| 2024-10-08 | -92.62 |
| 2024-10-07 | -90.92 |
| 2024-10-04 | -91.01 |
| 2024-10-03 | -91.32 |
| 2024-10-02 | -90.73 |
| 2024-09-30 | -91.97 |
| 2024-09-27 | -93.36 |
| 2024-09-26 | -93.76 |
| 2024-09-25 | -94.41 |
| 2024-09-24 | -94.90 |
| 2024-09-23 | -94.90 |
| 2024-09-20 | -94.56 |
| 2024-09-19 | -94.38 |
| 2024-09-17 | -94.22 |
| 2024-09-16 | -93.88 |
| 2024-09-13 | -93.85 |
| 2024-09-12 | -93.82 |
| 2024-09-11 | -93.82 |
| 2024-09-10 | -93.79 |
| 2024-09-09 | -93.82 |
| 2024-09-05 | -93.76 |
| 2024-09-04 | -93.76 |
| 2024-09-03 | -93.79 |
| 2024-09-02 | -93.54 |
| 2024-08-30 | -93.54 |
| 2024-08-29 | -93.57 |
| 2024-08-28 | -93.57 |
| 2024-08-27 | -93.60 |
| 2024-08-26 | -93.82 |
| 2024-08-23 | -94.13 |
| 2024-08-22 | -94.16 |
| 2024-08-21 | -93.26 |
| 2024-08-20 | -93.60 |
| 2024-08-19 | -93.51 |
| 2024-08-16 | -93.85 |
| 2024-08-15 | -93.85 |
| 2024-08-14 | -93.67 |
| 2024-08-13 | -93.85 |
| 2024-08-12 | -93.85 |
| 2024-08-09 | -93.85 |
| 2024-08-08 | -94.07 |
| 2024-08-07 | -93.88 |
| 2024-08-06 | -93.94 |
| 2024-08-05 | -93.82 |
| 2024-08-02 | -93.79 |
| 2024-08-01 | -93.79 |
| 2024-07-31 | -93.79 |
| 2024-07-30 | -93.79 |
| 2024-07-29 | -93.82 |
| 2024-07-26 | -93.82 |
| 2024-07-25 | -93.82 |
| 2024-07-24 | -93.82 |
| 2024-07-23 | -93.85 |
| 2024-07-22 | -93.85 |
| 2024-07-19 | -93.85 |
| 2024-07-18 | -93.67 |
| 2024-07-17 | -93.08 |
| 2024-07-16 | -93.08 |
| 2024-07-15 | -93.08 |
| 2024-07-12 | -93.08 |
| 2024-07-11 | -93.30 |
| 2024-07-10 | -93.17 |
| 2024-07-09 | -93.05 |
| 2024-07-08 | -93.14 |
| 2024-07-05 | -93.08 |
| 2024-07-04 | -93.51 |
| 2024-07-03 | -93.36 |
| 2024-07-02 | -93.26 |
| 2024-06-28 | -93.08 |
| 2024-06-27 | -93.36 |
| 2024-06-26 | -93.42 |
| 2024-06-25 | -93.11 |
| 2024-06-24 | -93.20 |
| 2024-06-21 | -93.11 |
| 2024-06-20 | -93.26 |
| 2024-06-19 | -93.23 |
| 2024-06-18 | -93.57 |
| 2024-06-17 | -93.60 |
| 2024-06-14 | -93.67 |
| 2024-06-13 | -93.36 |
| 2024-06-12 | -93.42 |
| 2024-06-11 | -93.45 |
| 2024-06-07 | -93.02 |
| 2024-06-06 | -93.02 |
| 2024-06-05 | -93.26 |
| 2024-06-04 | -93.30 |
| 2024-06-03 | -93.05 |
| 2024-05-31 | -92.99 |
| 2024-05-30 | -92.74 |
| 2024-05-29 | -92.74 |
| 2024-05-28 | -92.74 |
| 2024-05-27 | -92.74 |
| 2024-05-24 | -92.89 |
| 2024-05-23 | -92.46 |
| 2024-05-22 | -92.46 |
| 2024-05-21 | -92.65 |
| 2024-05-20 | -93.05 |
| 2024-05-17 | -93.14 |
| 2024-05-16 | -93.88 |
| 2024-05-14 | -94.32 |
| 2024-05-13 | -94.75 |
| 2024-05-10 | -94.90 |
| 2024-05-09 | -94.84 |
| 2024-05-08 | -95.12 |
| 2024-05-07 | -94.75 |
| 2024-05-06 | -94.75 |
| 2024-05-03 | -94.75 |
| 2024-05-02 | -94.78 |
| 2024-04-30 | -94.93 |
| 2024-04-29 | -94.96 |
| 2024-04-26 | -95.46 |
| 2024-04-25 | -95.55 |
| 2024-04-24 | -95.55 |
| 2024-04-23 | -95.67 |
| 2024-04-22 | -95.33 |
| 2024-04-19 | -95.40 |
| 2024-04-18 | -95.40 |
| 2024-04-17 | -95.40 |
| 2024-04-16 | -95.40 |
| 2024-04-15 | -95.40 |
| 2024-04-12 | -95.37 |
| 2024-04-11 | -95.12 |
| 2024-04-10 | -95.15 |
| 2024-04-09 | -94.99 |
| 2024-04-08 | -95.37 |
| 2024-04-05 | -94.93 |
| 2024-04-03 | -94.90 |
| 2024-04-02 | -93.98 |
| 2024-03-28 | -95.49 |
| 2024-03-27 | -95.98 |
| 2024-03-26 | -96.51 |
| 2024-03-25 | -96.60 |
| 2024-03-22 | -96.57 |
| 2024-03-21 | -96.63 |
| 2024-03-20 | -96.63 |
| 2024-03-19 | -96.82 |
| 2024-03-18 | -96.85 |
| 2024-03-15 | -96.45 |
| 2024-03-14 | -96.60 |
| 2024-03-13 | -96.35 |
| 2024-03-12 | -96.51 |
| 2024-03-11 | -96.60 |
| 2024-03-08 | -96.79 |
| 2024-03-07 | -96.73 |
| 2024-03-06 | -96.88 |
| 2024-03-05 | -96.60 |
| 2024-03-04 | -96.60 |
| 2024-03-01 | -96.60 |
| 2024-02-29 | -96.57 |
| 2024-02-28 | -96.23 |
| 2024-02-27 | -96.23 |
| 2024-02-26 | -96.29 |
| 2024-02-23 | -96.63 |
| 2024-02-22 | -96.88 |
| 2024-02-21 | -96.88 |
| 2024-02-20 | -96.79 |
| 2024-02-19 | -96.79 |
| 2024-02-16 | -96.82 |
| 2024-02-15 | -97.06 |
| 2024-02-14 | -97.06 |
| 2024-02-09 | -97.00 |
| 2024-02-08 | -97.00 |
| 2024-02-07 | -97.22 |
| 2024-02-06 | -97.16 |
| 2024-02-05 | -97.28 |
| 2024-02-02 | -97.13 |
| 2024-02-01 | -97.06 |
| 2024-01-31 | -96.97 |
| 2024-01-30 | -96.91 |
| 2024-01-29 | -96.91 |
| 2024-01-26 | -96.97 |
| 2024-01-25 | -96.97 |
| 2024-01-24 | -97.06 |
| 2024-01-23 | -97.10 |
| 2024-01-22 | -97.22 |
| 2024-01-19 | -97.06 |
| 2024-01-18 | -97.06 |
| 2024-01-17 | -97.00 |
| 2024-01-16 | -96.82 |
| 2024-01-15 | -96.76 |
| 2024-01-12 | -96.82 |
| 2024-01-11 | -96.82 |
| 2024-01-10 | -96.54 |
| 2024-01-09 | -96.45 |
| 2024-01-08 | -96.54 |
| 2024-01-05 | -96.51 |
| 2024-01-04 | -96.57 |
| 2024-01-03 | -96.76 |
| 2024-01-02 | -96.76 |
| 2023-12-29 | -96.79 |
| 2023-12-28 | -96.66 |
| 2023-12-27 | -96.85 |
| 2023-12-22 | -96.88 |
| 2023-12-21 | -96.63 |
| 2023-12-20 | -96.60 |
| 2023-12-19 | -96.48 |
| 2023-12-18 | -96.76 |
| 2023-12-15 | -96.79 |
| 2023-12-14 | -96.85 |
| 2023-12-13 | -96.42 |
| 2023-12-12 | -96.08 |
| 2023-12-11 | -95.95 |
| 2023-12-08 | -95.95 |
| 2023-12-07 | -95.67 |
| 2023-12-06 | -95.43 |
| 2023-12-05 | -95.83 |
| 2023-12-04 | -95.61 |
| 2023-12-01 | -95.03 |
| 2023-11-30 | -95.03 |
| 2023-11-29 | -94.99 |
| 2023-11-28 | -94.75 |
| 2023-11-27 | -94.90 |
| 2023-11-24 | -95.21 |
| 2023-11-23 | -95.24 |
| 2023-11-22 | -95.33 |
| 2023-11-21 | -95.09 |
| 2023-11-20 | -95.24 |
| 2023-11-17 | -95.06 |
| 2023-11-16 | -94.96 |
| 2023-11-15 | -94.96 |
| 2023-11-14 | -94.99 |
| 2023-11-13 | -94.72 |
| 2023-11-10 | -94.72 |
| 2023-11-09 | -94.53 |
| 2023-11-08 | -94.65 |
| 2023-11-07 | -94.72 |
| 2023-11-06 | -94.81 |
| 2023-11-03 | -94.75 |
| 2023-11-02 | -94.59 |
| 2023-11-01 | -94.59 |
| 2023-10-31 | -94.65 |
| 2023-10-30 | -94.47 |
| 2023-10-27 | -94.69 |
| 2023-10-26 | -94.56 |
| 2023-10-25 | -94.81 |
| 2023-10-24 | -94.81 |
| 2023-10-20 | -94.47 |
| 2023-10-19 | -94.28 |
| 2023-10-18 | -94.07 |
| 2023-10-17 | -94.07 |
| 2023-10-16 | -94.04 |
| 2023-10-13 | -93.82 |
| 2023-10-12 | -93.51 |
| 2023-10-11 | -93.91 |
| 2023-10-10 | -93.94 |
| 2023-10-09 | -93.79 |
| 2023-10-06 | -93.79 |
| 2023-10-05 | -93.82 |
| 2023-10-04 | -93.82 |
| 2023-10-03 | -93.51 |
| 2023-09-29 | -94.07 |
| 2023-09-28 | -93.82 |
| 2023-09-27 | -93.79 |
| 2023-09-26 | -93.45 |
| 2023-09-25 | -93.45 |
| 2023-09-22 | -93.45 |
| 2023-09-21 | -93.88 |
| 2023-09-20 | -93.64 |
| 2023-09-19 | -93.73 |
| 2023-09-18 | -93.39 |
| 2023-09-15 | -93.36 |
| 2023-09-14 | -93.48 |
| 2023-09-13 | -93.48 |
| 2023-09-12 | -93.23 |
| 2023-09-11 | -93.30 |
| 2023-09-07 | -93.02 |
| 2023-09-06 | -93.26 |
| 2023-09-05 | -93.57 |
| 2023-09-04 | -93.67 |
| 2023-08-31 | -93.73 |
| 2023-08-30 | -93.82 |
| 2023-08-29 | -93.79 |
| 2023-08-28 | -93.54 |
| 2023-08-25 | -93.73 |
| 2023-08-24 | -93.64 |
| 2023-08-23 | -93.67 |
| 2023-08-22 | -93.02 |
| 2023-08-21 | -93.08 |
| 2023-08-18 | -92.77 |
| 2023-08-17 | -92.77 |
| 2023-08-16 | -92.34 |
| 2023-08-15 | -91.94 |
| 2023-08-14 | -91.94 |
| 2023-08-11 | -91.66 |
| 2023-08-10 | -91.66 |
| 2023-08-09 | -91.26 |
| 2023-08-08 | -91.50 |
| 2023-08-07 | -91.53 |
| 2023-08-04 | -91.53 |
| 2023-08-03 | -91.50 |
| 2023-08-02 | -91.87 |
| 2023-08-01 | -91.87 |
| 2023-07-31 | -92.21 |
| 2023-07-28 | -92.28 |
| 2023-07-27 | -91.94 |
| 2023-07-26 | -91.94 |
| 2023-07-25 | -91.78 |
| 2023-07-24 | -92.62 |
| 2023-07-21 | -92.52 |
| 2023-07-20 | -92.31 |
| 2023-07-19 | -92.12 |
| 2023-07-18 | -92.00 |
| 2023-07-14 | -91.91 |
| 2023-07-13 | -92.55 |
| 2023-07-12 | -92.58 |
| 2023-07-11 | -92.58 |
| 2023-07-10 | -92.46 |
| 2023-07-07 | -91.97 |
| 2023-07-06 | -91.97 |
| 2023-07-05 | -91.97 |
| 2023-07-04 | -91.97 |
| 2023-07-03 | -92.28 |
| 2023-06-30 | -91.91 |
| 2023-06-29 | -91.66 |
| 2023-06-28 | -91.66 |
| 2023-06-27 | -91.38 |
| 2023-06-26 | -91.16 |
| 2023-06-23 | -91.81 |
| 2023-06-21 | -91.94 |
| 2023-06-20 | -91.94 |
| 2023-06-19 | -91.38 |
| 2023-06-16 | -91.38 |
| 2023-06-15 | -91.13 |
| 2023-06-14 | -91.13 |
| 2023-06-13 | -91.13 |
| 2023-06-12 | -91.01 |
| 2023-06-09 | -91.32 |
| 2023-06-08 | -91.60 |
| 2023-06-07 | -92.00 |
| 2023-06-06 | -91.91 |
| 2023-06-05 | -92.09 |
| 2023-06-02 | -92.03 |
| 2023-06-01 | -92.86 |
| 2023-05-31 | -92.80 |
| 2023-05-30 | -92.37 |
| 2023-05-29 | -92.28 |
| 2023-05-25 | -91.87 |
| 2023-05-24 | -91.50 |
| 2023-05-23 | -91.81 |
| 2023-05-22 | -91.35 |
| 2023-05-19 | -91.35 |
| 2023-05-18 | -91.07 |
| 2023-05-17 | -91.07 |
| 2023-05-16 | -91.87 |
| 2023-05-15 | -91.19 |
| 2023-05-12 | -90.98 |
| 2023-05-11 | -90.98 |
| 2023-05-10 | -90.98 |
| 2023-05-09 | -90.89 |
| 2023-05-08 | -91.10 |
| 2023-05-05 | -91.04 |
| 2023-05-04 | -90.98 |
| 2023-05-03 | -90.92 |
| 2023-05-02 | -90.36 |
| 2023-04-28 | -91.50 |
| 2023-04-27 | -91.13 |
| 2023-04-26 | -91.13 |
| 2023-04-25 | -91.94 |
| 2023-04-24 | -91.66 |
| 2023-04-21 | -91.10 |
| 2023-04-20 | -90.67 |
| 2023-04-19 | -90.67 |
| 2023-04-18 | -90.27 |
| 2023-04-17 | -90.18 |
| 2023-04-14 | -90.39 |
| 2023-04-13 | -90.27 |
| 2023-04-12 | -90.08 |
| 2023-04-11 | -90.11 |
| 2023-04-06 | -90.95 |
| 2023-04-04 | -91.04 |
| 2023-04-03 | -90.79 |
| 2023-03-31 | -89.80 |
| 2023-03-30 | -90.89 |
| 2023-03-29 | -90.42 |
| 2023-03-28 | -90.27 |
| 2023-03-27 | -90.85 |
| 2023-03-24 | -89.90 |
| 2023-03-23 | -89.96 |
| 2023-03-22 | -89.96 |
| 2023-03-21 | -89.96 |
| 2023-03-20 | -90.02 |
| 2023-03-17 | -89.96 |
| 2023-03-16 | -90.27 |
| 2023-03-15 | -88.97 |
| 2023-03-14 | -89.84 |
| 2023-03-13 | -88.97 |
| 2023-03-10 | -88.88 |
| 2023-03-09 | -89.53 |
| 2023-03-08 | -88.97 |
| 2023-03-07 | -89.12 |
| 2023-03-06 | -88.88 |
| 2023-03-03 | -88.88 |
| 2023-03-02 | -89.34 |
| 2023-03-01 | -89.06 |
| 2023-02-28 | -89.53 |
| 2023-02-27 | -89.34 |
| 2023-02-24 | -88.88 |
| 2023-02-23 | -88.41 |
| 2023-02-22 | -88.26 |
| 2023-02-21 | -88.26 |
| 2023-02-20 | -88.57 |
| 2023-02-17 | -88.57 |
| 2023-02-16 | -88.57 |
| 2023-02-15 | -87.83 |
| 2023-02-14 | -88.26 |
| 2023-02-13 | -88.41 |
| 2023-02-10 | -88.51 |
| 2023-02-09 | -87.70 |
| 2023-02-08 | -88.23 |
| 2023-02-07 | -88.17 |
| 2023-02-06 | -88.26 |
| 2023-02-03 | -87.67 |
| 2023-02-02 | -88.26 |
| 2023-02-01 | -87.95 |
| 2023-01-31 | -88.04 |
| 2023-01-30 | -88.26 |
| 2023-01-27 | -88.35 |
| 2023-01-26 | -88.51 |
| 2023-01-20 | -88.69 |
| 2023-01-19 | -88.41 |
| 2023-01-18 | -88.63 |
| 2023-01-17 | -88.75 |
| 2023-01-16 | -88.26 |
| 2023-01-13 | -88.29 |
| 2023-01-12 | -88.82 |
| 2023-01-11 | -88.57 |
| 2023-01-10 | -88.14 |
| 2023-01-09 | -88.57 |
| 2023-01-06 | -88.69 |
| 2023-01-05 | -88.63 |
| 2023-01-04 | -88.38 |
| 2023-01-03 | -88.60 |
| 2022-12-30 | -87.36 |
| 2022-12-29 | -89.50 |
| 2022-12-28 | -89.80 |
| 2022-12-23 | -89.87 |
| 2022-12-22 | -89.53 |
| 2022-12-21 | -89.65 |
| 2022-12-20 | -89.50 |
| 2022-12-19 | -88.82 |
| 2022-12-16 | -88.17 |
| 2022-12-15 | -88.41 |
| 2022-12-14 | -87.98 |
| 2022-12-13 | -87.43 |
| 2022-12-12 | -87.36 |
| 2022-12-09 | -86.78 |
| 2022-12-08 | -87.77 |
| 2022-12-07 | -88.51 |
| 2022-12-06 | -88.38 |
| 2022-12-05 | -88.72 |
| 2022-12-02 | -89.80 |
| 2022-12-01 | -89.53 |
| 2022-11-30 | -89.59 |
| 2022-11-29 | -90.02 |
| 2022-11-28 | -91.35 |
| 2022-11-25 | -89.28 |
| 2022-11-24 | -90.05 |
| 2022-11-23 | -89.99 |
| 2022-11-22 | -89.06 |
| 2022-11-21 | -89.00 |
| 2022-11-18 | -89.19 |
| 2022-11-17 | -88.29 |
| 2022-11-16 | -88.88 |
| 2022-11-15 | -88.57 |
| 2022-11-14 | -89.80 |
| 2022-11-11 | -90.98 |
| 2022-11-10 | -92.31 |
| 2022-11-09 | -91.97 |
| 2022-11-08 | -92.15 |
| 2022-11-07 | -92.65 |
| 2022-11-04 | -93.42 |
| 2022-11-03 | -94.28 |
| 2022-11-02 | -93.82 |
| 2022-11-01 | -94.19 |
| 2022-10-31 | -94.32 |
| 2022-10-28 | -93.88 |
| 2022-10-27 | -93.67 |
| 2022-10-26 | -93.70 |
| 2022-10-25 | -93.67 |
| 2022-10-24 | -93.11 |
| 2022-10-21 | -92.65 |
| 2022-10-20 | -92.83 |
| 2022-10-19 | -91.78 |
| 2022-10-18 | -92.34 |
| 2022-10-17 | -92.86 |
| 2022-10-14 | -92.58 |
| 2022-10-13 | -92.74 |
| 2022-10-12 | -92.37 |
| 2022-10-11 | -92.28 |
| 2022-10-10 | -92.18 |
| 2022-10-07 | -91.78 |
| 2022-10-06 | -91.78 |
| 2022-10-05 | -91.53 |
| 2022-10-03 | -92.18 |
| 2022-09-30 | -92.25 |
| 2022-09-29 | -91.63 |
| 2022-09-28 | -92.12 |
| 2022-09-27 | -91.53 |
| 2022-09-26 | -92.28 |
| 2022-09-23 | -92.31 |
| 2022-09-22 | -92.18 |
| 2022-09-21 | -91.66 |
| 2022-09-20 | -91.35 |
| 2022-09-19 | -91.19 |
| 2022-09-16 | -91.04 |
| 2022-09-15 | -90.61 |
| 2022-09-14 | -91.01 |
| 2022-09-13 | -91.01 |
| 2022-09-09 | -91.23 |
| 2022-09-08 | -91.50 |
| 2022-09-07 | -91.35 |
| 2022-09-06 | -91.29 |
| 2022-09-05 | -91.04 |
| 2022-09-02 | -90.76 |
| 2022-09-01 | -89.93 |
| 2022-08-31 | -89.96 |
| 2022-08-30 | -89.96 |
| 2022-08-29 | -89.93 |
| 2022-08-26 | -89.96 |
| 2022-08-25 | -89.96 |
| 2022-08-24 | -89.96 |
| 2022-08-23 | -89.90 |
| 2022-08-22 | -89.74 |
| 2022-08-19 | -89.65 |
| 2022-08-18 | -89.53 |
| 2022-08-17 | -89.37 |
| 2022-08-16 | -89.43 |
| 2022-08-15 | -89.22 |
| 2022-08-12 | -88.54 |
| 2022-08-11 | -87.80 |
| 2022-08-10 | -88.54 |
| 2022-08-09 | -87.64 |
| 2022-08-08 | -87.49 |
| 2022-08-05 | -87.64 |
| 2022-08-04 | -87.61 |
| 2022-08-03 | -87.52 |
| 2022-08-02 | -87.64 |
| 2022-08-01 | -87.58 |
| 2022-07-29 | -87.64 |
| 2022-07-28 | -87.64 |
| 2022-07-27 | -87.43 |
| 2022-07-26 | -87.52 |
| 2022-07-25 | -87.09 |
| 2022-07-22 | -87.58 |
| 2022-07-21 | -87.33 |
| 2022-07-20 | -87.64 |
| 2022-07-19 | -87.52 |
| 2022-07-18 | -87.73 |
| 2022-07-15 | -87.18 |
| 2022-07-14 | -86.56 |
| 2022-07-13 | -86.53 |
| 2022-07-12 | -86.50 |
| 2022-07-11 | -86.56 |
| 2022-07-08 | -86.56 |
| 2022-07-07 | -86.53 |
| 2022-07-06 | -86.19 |
| 2022-07-05 | -86.28 |
| 2022-07-04 | -86.25 |
| 2022-06-30 | -85.91 |
| 2022-06-29 | -86.22 |
| 2022-06-28 | -86.56 |
| 2022-06-27 | -86.47 |
| 2022-06-24 | -85.88 |
| 2022-06-23 | -86.53 |
| 2022-06-22 | -86.99 |
| 2022-06-21 | -86.99 |
| 2022-06-20 | -86.96 |
| 2022-06-17 | -87.18 |
| 2022-06-16 | -86.71 |
| 2022-06-15 | -86.78 |
| 2022-06-14 | -86.87 |
| 2022-06-13 | -86.93 |
| 2022-06-10 | -86.71 |
| 2022-06-09 | -86.71 |
| 2022-06-08 | -86.71 |
| 2022-06-07 | -86.68 |
| 2022-06-06 | -87.09 |
| 2022-06-02 | -86.84 |
| 2022-06-01 | -86.71 |
| 2022-05-31 | -86.37 |
| 2022-05-30 | -87.18 |
| 2022-05-27 | -87.27 |
| 2022-05-26 | -86.81 |
| 2022-05-25 | -86.84 |
| 2022-05-24 | -86.16 |
| 2022-05-23 | -85.88 |
| 2022-05-20 | -85.54 |
| 2022-05-19 | -85.73 |
| 2022-05-18 | -84.74 |
| 2022-05-17 | -85.14 |
| 2022-05-16 | -85.02 |
| 2022-05-13 | -85.70 |
| 2022-05-12 | -86.31 |
| 2022-05-11 | -85.85 |
| 2022-05-10 | -86.25 |
| 2022-05-06 | -85.63 |
| 2022-05-05 | -84.46 |
| 2022-05-04 | -84.15 |
| 2022-05-03 | -82.85 |
| 2022-04-29 | -81.59 |
| 2022-04-28 | -83.07 |
| 2022-04-27 | -83.63 |
| 2022-04-26 | -83.16 |
| 2022-04-25 | -81.59 |
| 2022-04-22 | -79.76 |
| 2022-04-21 | -80.13 |
| 2022-04-20 | -77.75 |
| 2022-04-19 | -77.79 |
| 2022-04-14 | -77.41 |
| 2022-04-13 | -77.45 |
| 2022-04-12 | -77.45 |
| 2022-04-11 | -77.41 |
| 2022-04-08 | -75.62 |
| 2022-04-07 | -75.13 |
| 2022-04-06 | -72.94 |
| 2022-04-04 | -75.47 |
| 2022-04-01 | -77.41 |
| 2022-03-31 | -74.63 |
| 2022-03-30 | -73.74 |
| 2022-03-29 | -75.10 |
| 2022-03-28 | -75.16 |
| 2022-03-25 | -75.78 |
| 2022-03-24 | -74.26 |
| 2022-03-23 | -74.29 |
| 2022-03-22 | -73.09 |
| 2022-03-21 | -75.10 |
| 2022-03-18 | -74.08 |
| 2022-03-17 | -75.28 |
| 2022-03-16 | -78.53 |
| 2022-03-15 | -77.14 |
| 2022-03-14 | -74.36 |
| 2022-03-11 | -72.32 |
| 2022-03-10 | -71.85 |
| 2022-03-09 | -72.97 |
| 2022-03-08 | -71.95 |
| 2022-03-07 | -69.10 |
| 2022-03-04 | -68.18 |
| 2022-03-03 | -67.56 |
| 2022-03-02 | -68.79 |
| 2022-03-01 | -67.31 |
| 2022-02-28 | -67.56 |
| 2022-02-25 | -67.56 |
| 2022-02-24 | -67.50 |
| 2022-02-23 | -65.40 |
| 2022-02-22 | -65.27 |
| 2022-02-21 | -64.65 |
| 2022-02-18 | -64.16 |
| 2022-02-17 | -64.59 |
| 2022-02-16 | -64.28 |
| 2022-02-15 | -65.40 |
| 2022-02-14 | -64.10 |
| 2022-02-11 | -61.69 |
| 2022-02-10 | -60.58 |
| 2022-02-09 | -63.17 |
| 2022-02-08 | -64.96 |
| 2022-02-07 | -64.35 |
| 2022-02-04 | -64.04 |
| 2022-01-31 | -67.19 |
| 2022-01-28 | -66.94 |
| 2022-01-27 | -66.57 |
| 2022-01-26 | -64.96 |
| 2022-01-25 | -64.47 |
| 2022-01-24 | -62.92 |
| 2022-01-21 | -61.63 |
| 2022-01-20 | -61.01 |
| 2022-01-19 | -62.68 |
| 2022-01-18 | -64.47 |
| 2022-01-17 | -65.64 |
| 2022-01-14 | -64.47 |
| 2022-01-13 | -64.16 |
| 2022-01-12 | -62.12 |
| 2022-01-11 | -63.30 |
| 2022-01-10 | -61.75 |
| 2022-01-07 | -63.60 |
| 2022-01-06 | -64.47 |
| 2022-01-05 | -65.09 |
| 2022-01-04 | -65.15 |
| 2022-01-03 | -65.15 |
| 2021-12-31 | -62.99 |
| 2021-12-30 | -66.32 |
| 2021-12-29 | -65.09 |
| 2021-12-28 | -62.86 |
| 2021-12-24 | -63.42 |
| 2021-12-23 | -62.55 |
| 2021-12-22 | -63.48 |
| 2021-12-21 | -64.04 |
| 2021-12-20 | -65.52 |
| 2021-12-17 | -63.85 |
| 2021-12-16 | -62.62 |
| 2021-12-15 | -63.91 |
| 2021-12-14 | -63.67 |
| 2021-12-13 | -61.01 |
| 2021-12-10 | -58.29 |
| 2021-12-09 | -56.44 |
| 2021-12-08 | -57.12 |
| 2021-12-07 | -56.13 |
| 2021-12-06 | -59.84 |
| 2021-12-03 | -58.78 |
| 2021-12-02 | -58.60 |
| 2021-12-01 | -58.10 |
| 2021-11-30 | -59.71 |
| 2021-11-29 | -60.14 |
| 2021-11-26 | -58.48 |
| 2021-11-25 | -57.12 |
| 2021-11-24 | -58.41 |
| 2021-11-23 | -57.36 |
| 2021-11-22 | -59.16 |
| 2021-11-19 | -56.44 |
| 2021-11-18 | -57.49 |
| 2021-11-17 | -56.81 |
| 2021-11-16 | -58.29 |
| 2021-11-15 | -53.35 |
| 2021-11-12 | -53.35 |
| 2021-11-11 | -53.35 |
| 2021-11-10 | -53.35 |
| 2021-11-09 | -53.35 |
| 2021-11-08 | -53.35 |
| 2021-11-05 | -53.35 |
| 2021-11-04 | -53.35 |
| 2021-11-03 | -47.48 |
| 2021-11-02 | -49.58 |
| 2021-11-01 | -49.45 |
| 2021-10-29 | -49.02 |
| 2021-10-28 | -53.10 |
| 2021-10-27 | -47.17 |
| 2021-10-26 | -46.98 |
| 2021-10-25 | -44.08 |
| 2021-10-22 | -42.53 |
| 2021-10-21 | -40.99 |
| 2021-10-20 | -42.04 |
| 2021-10-19 | -42.53 |
| 2021-10-18 | -41.24 |
| 2021-10-15 | -42.60 |
| 2021-10-12 | -40.93 |
| 2021-10-11 | -40.56 |
| 2021-10-08 | -43.27 |
| 2021-10-07 | -40.99 |
| 2021-10-06 | -36.20 |
| 2021-10-05 | -31.87 |
| 2021-10-04 | -28.94 |
| 2021-09-30 | -33.11 |
| 2021-09-29 | -36.66 |
| 2021-09-28 | -34.96 |
| 2021-09-27 | -35.12 |
| 2021-09-24 | -38.05 |
| 2021-09-23 | -35.74 |
| 2021-09-21 | -37.59 |
| 2021-09-20 | -41.30 |
| 2021-09-17 | -35.74 |
| 2021-09-16 | -38.21 |
| 2021-09-15 | -31.41 |
| 2021-09-14 | -31.87 |
| 2021-09-13 | -27.55 |
| 2021-09-10 | -25.85 |
| 2021-09-09 | -26.93 |
| 2021-09-08 | -24.00 |
| 2021-09-07 | -22.76 |
| 2021-09-06 | -21.06 |
| 2021-09-03 | -20.13 |
| 2021-09-02 | -16.58 |
| 2021-09-01 | -19.82 |
| 2021-08-31 | -24.30 |
| 2021-08-30 | -22.76 |
| 2021-08-27 | -21.52 |
| 2021-08-26 | -23.53 |
| 2021-08-25 | -27.39 |
| 2021-08-24 | -28.94 |
| 2021-08-23 | -32.96 |
| 2021-08-20 | -34.19 |
| 2021-08-19 | -31.72 |
| 2021-08-18 | -28.01 |
| 2021-08-17 | -30.33 |
| 2021-08-16 | -27.09 |
| 2021-08-13 | -26.78 |
| 2021-08-12 | -25.85 |
| 2021-08-11 | -22.91 |
| 2021-08-10 | -23.69 |
| 2021-08-09 | -24.15 |
| 2021-08-06 | -26.78 |
| 2021-08-05 | -28.17 |
| 2021-08-04 | -24.00 |
| 2021-08-03 | -23.38 |
| 2021-08-02 | -21.99 |
| 2021-07-30 | -21.21 |
| 2021-07-29 | -22.61 |
| 2021-07-28 | -24.46 |
| 2021-07-27 | -30.79 |
| 2021-07-26 | -26.62 |
| 2021-07-23 | -18.43 |
| 2021-07-22 | -13.49 |
| 2021-07-21 | -16.74 |
| 2021-07-20 | -18.74 |
| 2021-07-19 | -15.65 |
| 2021-07-16 | -12.56 |
| 2021-07-15 | -11.64 |
| 2021-07-14 | -14.42 |
| 2021-07-13 | -13.80 |
| 2021-07-12 | -12.56 |
| 2021-07-09 | -17.20 |
| 2021-07-08 | -17.35 |
| 2021-07-07 | -14.57 |
| 2021-07-06 | -13.80 |
| 2021-07-05 | -11.48 |
| 2021-07-02 | -9.01 |
| 2021-06-30 | -6.69 |
| 2021-06-29 | -4.38 |
| 2021-06-28 | -3.14 |
| 2021-06-25 | -2.37 |
| 2021-06-24 | -2.37 |
| 2021-06-23 | -7.31 |
| 2021-06-22 | -8.55 |
| 2021-06-21 | -11.02 |
| 2021-06-18 | -8.24 |
| 2021-06-17 | -5.89 |
| 2021-06-16 | -6.19 |
| 2021-06-15 | -2.57 |
| 2021-06-11 | -0.15 |
| 2021-06-10 | -2.42 |
| 2021-06-09 | -0.91 |
| 2021-06-08 | -3.62 |
| 2021-06-07 | -7.25 |
| 2021-06-04 | -11.33 |
| 2021-06-03 | -8.46 |
| 2021-06-02 | -7.40 |
| 2021-06-01 | -6.80 |
| 2021-05-31 | -6.49 |
| 2021-05-28 | -15.71 |
| 2021-05-27 | -9.82 |
| 2021-05-26 | -15.11 |
| 2021-05-25 | -15.41 |
| 2021-05-24 | -14.80 |
| 2021-05-21 | -20.69 |
| 2021-05-20 | -22.51 |
| 2021-05-18 | -21.60 |
| 2021-05-17 | -27.34 |
| 2021-05-14 | -28.40 |
| 2021-05-13 | -31.27 |
| 2021-05-12 | -29.30 |
| 2021-05-11 | -30.36 |
| 2021-05-10 | -27.19 |
| 2021-05-07 | -24.62 |
| 2021-05-06 | -27.49 |
| 2021-05-05 | -29.91 |
| 2021-05-04 | -29.15 |
| 2021-05-03 | -30.97 |
| 2021-04-30 | -28.40 |
| 2021-04-29 | -29.46 |
| 2021-04-28 | -25.68 |
| 2021-04-27 | -30.82 |
| 2021-04-26 | -30.66 |
| 2021-04-23 | -28.10 |
| 2021-04-22 | -27.79 |
| 2021-04-21 | -25.83 |
| 2021-04-20 | -26.13 |
| 2021-04-19 | -23.87 |
| 2021-04-16 | -23.11 |
| 2021-04-15 | -24.32 |
| 2021-04-14 | -23.26 |
| 2021-04-13 | -25.98 |
| 2021-04-12 | -26.59 |
| 2021-04-09 | -23.41 |
| 2021-04-08 | -19.33 |
| 2021-04-07 | -17.98 |
| 2021-04-01 | -19.79 |
| 2021-03-31 | -24.77 |
| 2021-03-30 | -21.15 |
| 2021-03-29 | -19.94 |
| 2021-03-26 | -20.09 |
| 2021-03-25 | -21.45 |
| 2021-03-24 | -19.79 |
| 2021-03-23 | -15.11 |
| 2021-03-22 | -12.39 |
| 2021-03-19 | -15.11 |
| 2021-03-18 | -32.93 |
| 2021-03-17 | -34.59 |
| 2021-03-16 | -37.16 |
| 2021-03-15 | -38.82 |
| 2021-03-12 | -38.97 |
| 2021-03-11 | -40.54 |
| 2021-03-10 | -45.14 |
| 2021-03-09 | -45.98 |
| 2021-03-08 | -45.62 |
| 2021-03-05 | -43.99 |
| 2021-03-04 | -46.59 |
| 2021-03-03 | -44.65 |
| 2021-03-02 | -43.26 |
| 2021-03-01 | -42.96 |
| 2021-02-26 | -43.81 |
| 2021-02-25 | -43.81 |
| 2021-02-24 | -44.41 |
| 2021-02-23 | -42.60 |
| 2021-02-22 | -42.84 |
| 2021-02-19 | -40.79 |
| 2021-02-18 | -40.66 |
| 2021-02-17 | -40.00 |
| 2021-02-16 | -40.18 |
| 2021-02-11 | -39.70 |
| 2021-02-10 | -40.66 |
| 2021-02-09 | -40.24 |
| 2021-02-08 | -40.06 |
| 2021-02-05 | -38.67 |
| 2021-02-04 | -39.76 |
| 2021-02-03 | -37.01 |
| 2021-02-02 | -40.12 |
| 2021-02-01 | -39.27 |
| 2021-01-29 | -40.12 |
| 2021-01-28 | -40.54 |
| 2021-01-27 | -36.86 |
| 2021-01-26 | -36.40 |
| 2021-01-25 | -33.53 |
| 2021-01-22 | -32.17 |
| 2021-01-21 | -30.06 |
| 2021-01-20 | -30.82 |
| 2021-01-19 | -35.95 |
| 2021-01-18 | -37.16 |
| 2021-01-15 | -39.88 |
| 2021-01-14 | -38.67 |
| 2021-01-13 | -40.79 |
| 2021-01-12 | -40.72 |
| 2021-01-11 | -41.99 |
| 2021-01-08 | -38.67 |
| 2021-01-07 | -41.57 |
| 2021-01-06 | -39.64 |
| 2021-01-05 | -45.32 |
| 2021-01-04 | -45.14 |
| 2020-12-31 | -42.30 |
| 2020-12-30 | -42.96 |
| 2020-12-29 | -43.87 |
| 2020-12-28 | -42.90 |
| 2020-12-24 | -41.57 |
| 2020-12-23 | -41.03 |
| 2020-12-22 | -40.54 |
| 2020-12-21 | -39.12 |
| 2020-12-18 | -41.63 |
| 2020-12-17 | -43.50 |
| 2020-12-16 | -44.29 |
| 2020-12-15 | -44.59 |
| 2020-12-14 | -44.05 |
| 2020-12-11 | -44.17 |
| 2020-12-10 | -43.87 |
| 2020-12-09 | -43.93 |
| 2020-12-08 | -44.11 |
| 2020-12-07 | -41.75 |
| 2020-12-04 | -40.18 |
| 2020-12-03 | -39.64 |
| 2020-12-02 | -40.54 |
| 2020-12-01 | -39.58 |
| 2020-11-30 | -40.00 |
| 2020-11-27 | -37.16 |
| 2020-11-26 | -39.58 |
| 2020-11-25 | -41.09 |
| 2020-11-24 | -38.07 |
| 2020-11-23 | -36.10 |
| 2020-11-20 | -33.23 |
| 2020-11-19 | -34.44 |
| 2020-11-18 | -32.17 |
| 2020-11-17 | -33.08 |
| 2020-11-16 | -36.40 |
| 2020-11-13 | -35.95 |
| 2020-11-12 | -35.04 |
| 2020-11-11 | -36.25 |
| 2020-11-10 | -35.35 |
| 2020-11-09 | -32.63 |
| 2020-11-06 | -31.57 |
| 2020-11-05 | -29.76 |
| 2020-11-04 | -33.53 |
| 2020-11-03 | -35.65 |
| 2020-11-02 | -35.50 |
| 2020-10-30 | -35.35 |
| 2020-10-29 | -32.63 |
| 2020-10-28 | -37.16 |
| 2020-10-27 | -37.46 |
| 2020-10-23 | -35.20 |
| 2020-10-22 | -35.20 |
| 2020-10-21 | -34.74 |
| 2020-10-20 | -33.38 |
| 2020-10-19 | -32.02 |
| 2020-10-16 | -27.04 |
| 2020-10-15 | -30.06 |
| 2020-10-14 | -24.92 |
| 2020-10-12 | -25.23 |
| 2020-10-09 | -29.46 |
| 2020-10-08 | -27.49 |
| 2020-10-07 | -30.06 |
| 2020-10-06 | -29.46 |
| 2020-10-05 | -29.30 |
| 2020-09-30 | -29.61 |
| 2020-09-29 | -32.17 |
| 2020-09-28 | -30.21 |
| 2020-09-25 | -30.51 |
| 2020-09-24 | -29.61 |
| 2020-09-23 | -24.92 |
| 2020-09-22 | -25.83 |
| 2020-09-21 | -24.92 |
| 2020-09-18 | -20.39 |
| 2020-09-17 | -19.49 |
| 2020-09-16 | -18.13 |
| 2020-09-15 | -16.92 |
| 2020-09-14 | -21.00 |
| 2020-09-11 | -21.45 |
| 2020-09-10 | -23.41 |
| 2020-09-09 | -19.94 |
| 2020-09-08 | -20.24 |
| 2020-09-07 | -17.52 |
| 2020-09-04 | -16.77 |
| 2020-09-03 | -14.95 |
| 2020-09-02 | -15.41 |
| 2020-09-01 | -15.41 |
| 2020-08-31 | -12.39 |
| 2020-08-28 | -14.20 |
| 2020-08-27 | -14.20 |
| 2020-08-26 | -13.59 |
| 2020-08-25 | -9.52 |
| 2020-08-24 | -5.74 |
| 2020-08-21 | -2.57 |
| 2020-08-20 | -0.30 |
| 2020-08-19 | 2.87 |
| 2020-08-18 | 1.96 |
| 2020-08-17 | 2.72 |
| 2020-08-14 | -1.21 |
| 2020-08-13 | -5.14 |
| 2020-08-12 | -4.83 |
| 2020-08-11 | -2.27 |
| 2020-08-10 | -0.75 |
| 2020-08-07 | 3.32 |
| 2020-08-06 | 4.68 |
| 2020-08-05 | 3.93 |
| 2020-08-04 | 2.57 |
| 2020-08-03 | 5.74 |
| 2020-07-31 | 14.65 |
| 2020-07-30 | 13.60 |
| 2020-07-29 | 14.65 |
| 2020-07-28 | 7.86 |
| 2020-07-27 | 8.76 |
| 2020-07-24 | 4.23 |
| 2020-07-23 | 10.27 |
| 2020-07-22 | 0.30 |
| 2020-07-21 | 3.32 |
| 2020-07-20 | -0.30 |
| 2020-07-17 | -0.45 |
| 2020-07-16 | -3.32 |
| 2020-07-15 | 2.57 |
| 2020-07-14 | 0.91 |
| 2020-07-13 | 8.76 |
| 2020-07-10 | 6.95 |
| 2020-07-09 | -0.60 |
| 2020-07-08 | 2.12 |
| 2020-07-07 | -1.51 |
| 2020-07-06 | -3.78 |
| 2020-07-03 | -0.91 |
| 2020-07-02 | 2.72 |
| 2020-06-30 | -4.08 |
| 2020-06-29 | -9.36 |
| 2020-06-26 | -6.65 |
| 2020-06-24 | -4.68 |
| 2020-06-23 | -3.17 |
| 2020-06-22 | -3.47 |
| 2020-06-19 | -0.91 |
| 2020-06-18 | -3.93 |
| 2020-06-17 | -5.50 |
| 2020-06-16 | -5.50 |
| 2020-06-15 | -8.77 |
| 2020-06-12 | -4.75 |
| 2020-06-11 | -3.42 |
| 2020-06-10 | 0.30 |
| 2020-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy