Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2025-09-04 | 175.33 |
| 2025-09-03 | 181.29 |
| 2025-09-02 | 181.29 |
| 2025-09-01 | 188.73 |
| 2025-08-29 | 196.17 |
| 2025-08-28 | 197.66 |
| 2025-08-27 | 199.15 |
| 2025-08-26 | 203.61 |
| 2025-08-25 | 205.10 |
| 2025-08-22 | 205.10 |
| 2025-08-21 | 208.08 |
| 2025-08-20 | 211.05 |
| 2025-08-19 | 209.56 |
| 2025-08-18 | 214.03 |
| 2025-08-15 | 215.52 |
| 2025-08-14 | 228.91 |
| 2025-08-13 | 230.40 |
| 2025-08-12 | 227.42 |
| 2025-08-11 | 231.89 |
| 2025-08-08 | 233.38 |
| 2025-08-07 | 233.38 |
| 2025-08-06 | 236.35 |
| 2025-08-05 | 231.89 |
| 2025-08-04 | 225.94 |
| 2025-08-01 | 224.45 |
| 2025-07-31 | 222.96 |
| 2025-07-30 | 227.42 |
| 2025-07-29 | 233.38 |
| 2025-07-28 | 231.89 |
| 2025-07-25 | 240.82 |
| 2025-07-24 | 239.33 |
| 2025-07-23 | 228.91 |
| 2025-07-22 | 230.40 |
| 2025-07-21 | 234.86 |
| 2025-07-18 | 230.40 |
| 2025-07-17 | 230.40 |
| 2025-07-16 | 239.33 |
| 2025-07-15 | 225.94 |
| 2025-07-14 | 228.91 |
| 2025-07-11 | 228.91 |
| 2025-07-10 | 219.98 |
| 2025-07-09 | 214.03 |
| 2025-07-08 | 217.01 |
| 2025-07-07 | 222.96 |
| 2025-07-04 | 227.42 |
| 2025-07-03 | 217.01 |
| 2025-07-02 | 209.56 |
| 2025-06-30 | 197.06 |
| 2025-06-27 | 204.14 |
| 2025-06-26 | 199.89 |
| 2025-06-25 | 201.31 |
| 2025-06-24 | 202.72 |
| 2025-06-23 | 212.62 |
| 2025-06-20 | 202.72 |
| 2025-06-19 | 204.14 |
| 2025-06-18 | 209.79 |
| 2025-06-17 | 199.89 |
| 2025-06-16 | 199.89 |
| 2025-06-13 | 204.14 |
| 2025-06-12 | 189.99 |
| 2025-06-11 | 191.40 |
| 2025-06-10 | 184.33 |
| 2025-06-09 | 175.84 |
| 2025-06-06 | 161.70 |
| 2025-06-05 | 157.45 |
| 2025-06-04 | 163.11 |
| 2025-06-03 | 164.53 |
| 2025-06-02 | 161.70 |
| 2025-05-30 | 163.11 |
| 2025-05-29 | 161.70 |
| 2025-05-28 | 163.11 |
| 2025-05-27 | 160.28 |
| 2025-05-26 | 156.04 |
| 2025-05-23 | 158.87 |
| 2025-05-22 | 163.11 |
| 2025-05-21 | 158.87 |
| 2025-05-20 | 156.04 |
| 2025-05-19 | 148.97 |
| 2025-05-16 | 148.97 |
| 2025-05-15 | 151.80 |
| 2025-05-14 | 153.21 |
| 2025-05-13 | 151.80 |
| 2025-05-12 | 150.38 |
| 2025-05-09 | 143.31 |
| 2025-05-08 | 144.72 |
| 2025-05-07 | 141.89 |
| 2025-05-06 | 141.89 |
| 2025-05-02 | 143.31 |
| 2025-04-30 | 140.48 |
| 2025-04-29 | 141.89 |
| 2025-04-28 | 137.65 |
| 2025-04-25 | 136.24 |
| 2025-04-24 | 134.82 |
| 2025-04-23 | 133.41 |
| 2025-04-22 | 126.33 |
| 2025-04-17 | 129.16 |
| 2025-04-16 | 129.16 |
| 2025-04-15 | 131.99 |
| 2025-04-14 | 131.99 |
| 2025-04-11 | 129.16 |
| 2025-04-10 | 124.92 |
| 2025-04-09 | 127.75 |
| 2025-04-08 | 126.33 |
| 2025-04-07 | 123.50 |
| 2025-04-03 | 157.45 |
| 2025-04-02 | 165.94 |
| 2025-04-01 | 161.70 |
| 2025-03-31 | 151.80 |
| 2025-03-28 | 146.14 |
| 2025-03-27 | 147.55 |
| 2025-03-26 | 143.31 |
| 2025-03-25 | 144.72 |
| 2025-03-24 | 144.72 |
| 2025-03-21 | 141.89 |
| 2025-03-20 | 141.89 |
| 2025-03-19 | 146.14 |
| 2025-03-18 | 140.48 |
| 2025-03-17 | 137.65 |
| 2025-03-14 | 136.24 |
| 2025-03-13 | 133.41 |
| 2025-03-12 | 136.24 |
| 2025-03-11 | 133.41 |
| 2025-03-10 | 134.82 |
| 2025-03-07 | 136.24 |
| 2025-03-06 | 133.41 |
| 2025-03-05 | 131.99 |
| 2025-03-04 | 131.99 |
| 2025-03-03 | 131.99 |
| 2025-02-28 | 134.82 |
| 2025-02-27 | 139.06 |
| 2025-02-26 | 139.06 |
| 2025-02-25 | 141.89 |
| 2025-02-24 | 141.89 |
| 2025-02-21 | 141.89 |
| 2025-02-20 | 144.72 |
| 2025-02-19 | 140.48 |
| 2025-02-18 | 143.31 |
| 2025-02-17 | 146.14 |
| 2025-02-14 | 144.72 |
| 2025-02-13 | 141.89 |
| 2025-02-12 | 148.97 |
| 2025-02-11 | 144.72 |
| 2025-02-10 | 144.72 |
| 2025-02-07 | 146.14 |
| 2025-02-06 | 144.72 |
| 2025-02-05 | 146.14 |
| 2025-02-04 | 137.65 |
| 2025-02-03 | 140.48 |
| 2025-01-28 | 144.72 |
| 2025-01-27 | 148.97 |
| 2025-01-24 | 144.72 |
| 2025-01-23 | 140.48 |
| 2025-01-22 | 144.72 |
| 2025-01-21 | 143.31 |
| 2025-01-20 | 146.14 |
| 2025-01-17 | 143.31 |
| 2025-01-16 | 144.72 |
| 2025-01-15 | 146.14 |
| 2025-01-14 | 144.72 |
| 2025-01-13 | 140.48 |
| 2025-01-10 | 143.31 |
| 2025-01-09 | 147.55 |
| 2025-01-08 | 150.38 |
| 2025-01-07 | 154.62 |
| 2025-01-06 | 154.62 |
| 2025-01-03 | 148.97 |
| 2025-01-02 | 153.21 |
| 2024-12-31 | 154.62 |
| 2024-12-30 | 156.04 |
| 2024-12-27 | 154.62 |
| 2024-12-24 | 150.38 |
| 2024-12-23 | 150.38 |
| 2024-12-20 | 151.80 |
| 2024-12-19 | 151.80 |
| 2024-12-18 | 148.97 |
| 2024-12-17 | 148.97 |
| 2024-12-16 | 148.97 |
| 2024-12-13 | 163.11 |
| 2024-12-12 | 143.31 |
| 2024-12-11 | 139.06 |
| 2024-12-10 | 133.41 |
| 2024-12-09 | 130.58 |
| 2024-12-06 | 130.58 |
| 2024-12-05 | 131.99 |
| 2024-12-04 | 129.16 |
| 2024-12-03 | 129.16 |
| 2024-12-02 | 130.58 |
| 2024-11-29 | 127.75 |
| 2024-11-28 | 129.16 |
| 2024-11-27 | 129.16 |
| 2024-11-26 | 129.16 |
| 2024-11-25 | 123.50 |
| 2024-11-22 | 124.92 |
| 2024-11-21 | 129.16 |
| 2024-11-20 | 129.16 |
| 2024-11-19 | 129.16 |
| 2024-11-18 | 127.75 |
| 2024-11-15 | 130.58 |
| 2024-11-14 | 124.92 |
| 2024-11-13 | 130.58 |
| 2024-11-12 | 130.58 |
| 2024-11-11 | 133.41 |
| 2024-11-08 | 137.65 |
| 2024-11-07 | 140.48 |
| 2024-11-06 | 136.24 |
| 2024-11-05 | 137.65 |
| 2024-11-04 | 136.24 |
| 2024-11-01 | 133.41 |
| 2024-10-31 | 133.41 |
| 2024-10-30 | 136.24 |
| 2024-10-29 | 137.65 |
| 2024-10-28 | 140.48 |
| 2024-10-25 | 139.06 |
| 2024-10-24 | 137.65 |
| 2024-10-23 | 143.31 |
| 2024-10-22 | 141.89 |
| 2024-10-21 | 143.31 |
| 2024-10-18 | 139.06 |
| 2024-10-17 | 129.16 |
| 2024-10-16 | 131.94 |
| 2024-10-15 | 127.77 |
| 2024-10-14 | 131.94 |
| 2024-10-10 | 134.72 |
| 2024-10-09 | 130.55 |
| 2024-10-08 | 130.55 |
| 2024-10-07 | 141.66 |
| 2024-10-04 | 140.27 |
| 2024-10-03 | 134.72 |
| 2024-10-02 | 141.66 |
| 2024-09-30 | 138.88 |
| 2024-09-27 | 133.33 |
| 2024-09-26 | 126.38 |
| 2024-09-25 | 123.61 |
| 2024-09-24 | 119.44 |
| 2024-09-23 | 115.27 |
| 2024-09-20 | 112.50 |
| 2024-09-19 | 111.11 |
| 2024-09-17 | 108.33 |
| 2024-09-16 | 108.33 |
| 2024-09-13 | 105.55 |
| 2024-09-12 | 102.77 |
| 2024-09-11 | 100.00 |
| 2024-09-10 | 102.77 |
| 2024-09-09 | 104.16 |
| 2024-09-05 | 111.11 |
| 2024-09-04 | 111.11 |
| 2024-09-03 | 115.27 |
| 2024-09-02 | 112.50 |
| 2024-08-30 | 111.11 |
| 2024-08-29 | 108.33 |
| 2024-08-28 | 112.50 |
| 2024-08-27 | 115.27 |
| 2024-08-26 | 113.88 |
| 2024-08-23 | 115.27 |
| 2024-08-22 | 115.27 |
| 2024-08-21 | 115.27 |
| 2024-08-20 | 115.27 |
| 2024-08-19 | 115.27 |
| 2024-08-16 | 115.27 |
| 2024-08-15 | 115.27 |
| 2024-08-14 | 113.88 |
| 2024-08-13 | 115.27 |
| 2024-08-12 | 116.66 |
| 2024-08-09 | 113.88 |
| 2024-08-08 | 115.27 |
| 2024-08-07 | 113.88 |
| 2024-08-06 | 115.27 |
| 2024-08-05 | 111.11 |
| 2024-08-02 | 120.83 |
| 2024-08-01 | 120.83 |
| 2024-07-31 | 118.05 |
| 2024-07-30 | 115.27 |
| 2024-07-29 | 112.50 |
| 2024-07-26 | 111.11 |
| 2024-07-25 | 108.33 |
| 2024-07-24 | 111.11 |
| 2024-07-23 | 102.77 |
| 2024-07-22 | 105.55 |
| 2024-07-19 | 104.16 |
| 2024-07-18 | 102.77 |
| 2024-07-17 | 102.77 |
| 2024-07-16 | 101.39 |
| 2024-07-15 | 104.16 |
| 2024-07-12 | 104.16 |
| 2024-07-11 | 102.77 |
| 2024-07-10 | 100.00 |
| 2024-07-09 | 106.94 |
| 2024-07-08 | 100.00 |
| 2024-07-05 | 106.94 |
| 2024-07-04 | 104.16 |
| 2024-07-03 | 105.55 |
| 2024-07-02 | 108.33 |
| 2024-06-28 | 106.94 |
| 2024-06-27 | 101.70 |
| 2024-06-26 | 105.63 |
| 2024-06-25 | 106.94 |
| 2024-06-24 | 104.32 |
| 2024-06-21 | 104.32 |
| 2024-06-20 | 104.32 |
| 2024-06-19 | 106.94 |
| 2024-06-18 | 105.63 |
| 2024-06-17 | 106.94 |
| 2024-06-14 | 110.87 |
| 2024-06-13 | 113.49 |
| 2024-06-12 | 109.56 |
| 2024-06-11 | 108.25 |
| 2024-06-07 | 110.87 |
| 2024-06-06 | 104.32 |
| 2024-06-05 | 101.70 |
| 2024-06-04 | 103.01 |
| 2024-06-03 | 103.01 |
| 2024-05-31 | 101.70 |
| 2024-05-30 | 97.77 |
| 2024-05-29 | 99.08 |
| 2024-05-28 | 100.39 |
| 2024-05-27 | 97.77 |
| 2024-05-24 | 95.15 |
| 2024-05-23 | 95.15 |
| 2024-05-22 | 97.77 |
| 2024-05-21 | 97.77 |
| 2024-05-20 | 104.32 |
| 2024-05-17 | 95.15 |
| 2024-05-16 | 93.84 |
| 2024-05-14 | 95.15 |
| 2024-05-13 | 95.15 |
| 2024-05-10 | 92.53 |
| 2024-05-09 | 85.98 |
| 2024-05-08 | 83.37 |
| 2024-05-07 | 82.06 |
| 2024-05-06 | 85.98 |
| 2024-05-03 | 84.67 |
| 2024-05-02 | 83.37 |
| 2024-04-30 | 82.06 |
| 2024-04-29 | 79.44 |
| 2024-04-26 | 78.13 |
| 2024-04-25 | 75.51 |
| 2024-04-24 | 75.51 |
| 2024-04-23 | 72.89 |
| 2024-04-22 | 72.89 |
| 2024-04-19 | 75.51 |
| 2024-04-18 | 74.20 |
| 2024-04-17 | 76.82 |
| 2024-04-16 | 75.51 |
| 2024-04-15 | 75.51 |
| 2024-04-12 | 78.13 |
| 2024-04-11 | 76.82 |
| 2024-04-10 | 79.44 |
| 2024-04-09 | 75.51 |
| 2024-04-08 | 79.44 |
| 2024-04-05 | 75.51 |
| 2024-04-03 | 75.51 |
| 2024-04-02 | 76.82 |
| 2024-03-28 | 68.96 |
| 2024-03-27 | 75.51 |
| 2024-03-26 | 84.67 |
| 2024-03-25 | 85.98 |
| 2024-03-22 | 84.67 |
| 2024-03-21 | 85.98 |
| 2024-03-20 | 88.60 |
| 2024-03-19 | 85.98 |
| 2024-03-18 | 85.98 |
| 2024-03-15 | 88.60 |
| 2024-03-14 | 92.53 |
| 2024-03-13 | 91.22 |
| 2024-03-12 | 89.91 |
| 2024-03-11 | 85.98 |
| 2024-03-08 | 91.22 |
| 2024-03-07 | 80.75 |
| 2024-03-06 | 80.75 |
| 2024-03-05 | 84.67 |
| 2024-03-04 | 87.29 |
| 2024-03-01 | 96.46 |
| 2024-02-29 | 89.91 |
| 2024-02-28 | 91.22 |
| 2024-02-27 | 95.15 |
| 2024-02-26 | 89.91 |
| 2024-02-23 | 88.60 |
| 2024-02-22 | 83.37 |
| 2024-02-21 | 79.44 |
| 2024-02-20 | 89.91 |
| 2024-02-19 | 87.29 |
| 2024-02-16 | 95.15 |
| 2024-02-15 | 93.84 |
| 2024-02-14 | 95.15 |
| 2024-02-09 | 93.84 |
| 2024-02-08 | 95.15 |
| 2024-02-07 | 96.46 |
| 2024-02-06 | 97.77 |
| 2024-02-05 | 99.08 |
| 2024-02-02 | 96.46 |
| 2024-02-01 | 96.46 |
| 2024-01-31 | 96.46 |
| 2024-01-30 | 95.15 |
| 2024-01-29 | 97.77 |
| 2024-01-26 | 93.84 |
| 2024-01-25 | 96.46 |
| 2024-01-24 | 92.53 |
| 2024-01-23 | 88.60 |
| 2024-01-22 | 84.67 |
| 2024-01-19 | 91.22 |
| 2024-01-18 | 93.84 |
| 2024-01-17 | 89.91 |
| 2024-01-16 | 93.84 |
| 2024-01-15 | 89.91 |
| 2024-01-12 | 88.60 |
| 2024-01-11 | 87.29 |
| 2024-01-10 | 87.29 |
| 2024-01-09 | 85.98 |
| 2024-01-08 | 88.60 |
| 2024-01-05 | 91.22 |
| 2024-01-04 | 91.22 |
| 2024-01-03 | 89.91 |
| 2024-01-02 | 96.46 |
| 2023-12-29 | 93.84 |
| 2023-12-28 | 92.53 |
| 2023-12-27 | 85.98 |
| 2023-12-22 | 85.98 |
| 2023-12-21 | 84.67 |
| 2023-12-20 | 87.29 |
| 2023-12-19 | 87.29 |
| 2023-12-18 | 85.98 |
| 2023-12-15 | 85.98 |
| 2023-12-14 | 85.98 |
| 2023-12-13 | 87.29 |
| 2023-12-12 | 87.29 |
| 2023-12-11 | 88.60 |
| 2023-12-08 | 87.29 |
| 2023-12-07 | 83.37 |
| 2023-12-06 | 84.67 |
| 2023-12-05 | 83.37 |
| 2023-12-04 | 82.06 |
| 2023-12-01 | 79.44 |
| 2023-11-30 | 75.51 |
| 2023-11-29 | 76.82 |
| 2023-11-28 | 80.75 |
| 2023-11-27 | 78.13 |
| 2023-11-24 | 78.13 |
| 2023-11-23 | 80.75 |
| 2023-11-22 | 76.82 |
| 2023-11-21 | 76.82 |
| 2023-11-20 | 78.13 |
| 2023-11-17 | 78.13 |
| 2023-11-16 | 80.75 |
| 2023-11-15 | 84.67 |
| 2023-11-14 | 82.06 |
| 2023-11-13 | 78.13 |
| 2023-11-10 | 79.44 |
| 2023-11-09 | 79.44 |
| 2023-11-08 | 80.75 |
| 2023-11-07 | 87.29 |
| 2023-11-06 | 91.22 |
| 2023-11-03 | 88.60 |
| 2023-11-02 | 84.67 |
| 2023-11-01 | 80.75 |
| 2023-10-31 | 80.75 |
| 2023-10-30 | 79.44 |
| 2023-10-27 | 79.44 |
| 2023-10-26 | 74.20 |
| 2023-10-25 | 75.51 |
| 2023-10-24 | 74.20 |
| 2023-10-20 | 74.20 |
| 2023-10-19 | 71.58 |
| 2023-10-18 | 75.51 |
| 2023-10-17 | 78.13 |
| 2023-10-16 | 72.89 |
| 2023-10-13 | 76.73 |
| 2023-10-12 | 78.01 |
| 2023-10-11 | 76.73 |
| 2023-10-10 | 76.73 |
| 2023-10-09 | 78.01 |
| 2023-10-06 | 81.85 |
| 2023-10-05 | 76.73 |
| 2023-10-04 | 78.01 |
| 2023-10-03 | 75.45 |
| 2023-09-29 | 75.45 |
| 2023-09-28 | 75.45 |
| 2023-09-27 | 70.33 |
| 2023-09-26 | 81.85 |
| 2023-09-25 | 85.69 |
| 2023-09-22 | 89.54 |
| 2023-09-21 | 89.54 |
| 2023-09-20 | 88.25 |
| 2023-09-19 | 88.25 |
| 2023-09-18 | 90.82 |
| 2023-09-15 | 90.82 |
| 2023-09-14 | 90.82 |
| 2023-09-13 | 89.54 |
| 2023-09-12 | 92.10 |
| 2023-09-11 | 93.38 |
| 2023-09-07 | 95.94 |
| 2023-09-06 | 95.94 |
| 2023-09-05 | 92.10 |
| 2023-09-04 | 90.82 |
| 2023-08-31 | 90.82 |
| 2023-08-30 | 92.10 |
| 2023-08-29 | 92.10 |
| 2023-08-28 | 89.54 |
| 2023-08-25 | 88.25 |
| 2023-08-24 | 86.97 |
| 2023-08-23 | 85.69 |
| 2023-08-22 | 90.82 |
| 2023-08-21 | 90.82 |
| 2023-08-18 | 89.54 |
| 2023-08-17 | 93.38 |
| 2023-08-16 | 93.38 |
| 2023-08-15 | 98.50 |
| 2023-08-14 | 94.66 |
| 2023-08-11 | 93.38 |
| 2023-08-10 | 90.82 |
| 2023-08-09 | 92.10 |
| 2023-08-08 | 92.10 |
| 2023-08-07 | 92.10 |
| 2023-08-04 | 92.10 |
| 2023-08-03 | 90.82 |
| 2023-08-02 | 90.82 |
| 2023-08-01 | 89.54 |
| 2023-07-31 | 81.85 |
| 2023-07-28 | 78.01 |
| 2023-07-27 | 79.29 |
| 2023-07-26 | 80.57 |
| 2023-07-25 | 79.29 |
| 2023-07-24 | 79.29 |
| 2023-07-21 | 79.29 |
| 2023-07-20 | 79.29 |
| 2023-07-19 | 71.61 |
| 2023-07-18 | 72.89 |
| 2023-07-14 | 75.45 |
| 2023-07-13 | 76.73 |
| 2023-07-12 | 76.73 |
| 2023-07-11 | 75.45 |
| 2023-07-10 | 78.01 |
| 2023-07-07 | 78.01 |
| 2023-07-06 | 76.73 |
| 2023-07-05 | 78.01 |
| 2023-07-04 | 78.01 |
| 2023-07-03 | 71.61 |
| 2023-06-30 | 66.48 |
| 2023-06-29 | 63.92 |
| 2023-06-28 | 66.48 |
| 2023-06-27 | 65.20 |
| 2023-06-26 | 63.99 |
| 2023-06-23 | 62.77 |
| 2023-06-21 | 67.63 |
| 2023-06-20 | 68.85 |
| 2023-06-19 | 70.06 |
| 2023-06-16 | 66.42 |
| 2023-06-15 | 67.63 |
| 2023-06-14 | 67.63 |
| 2023-06-13 | 68.85 |
| 2023-06-12 | 68.85 |
| 2023-06-09 | 70.06 |
| 2023-06-08 | 66.42 |
| 2023-06-07 | 65.20 |
| 2023-06-06 | 65.20 |
| 2023-06-05 | 66.42 |
| 2023-06-02 | 67.63 |
| 2023-06-01 | 66.42 |
| 2023-05-31 | 63.99 |
| 2023-05-30 | 67.63 |
| 2023-05-29 | 67.63 |
| 2023-05-25 | 65.20 |
| 2023-05-24 | 67.63 |
| 2023-05-23 | 67.63 |
| 2023-05-22 | 67.63 |
| 2023-05-19 | 67.63 |
| 2023-05-18 | 67.63 |
| 2023-05-17 | 67.63 |
| 2023-05-16 | 66.42 |
| 2023-05-15 | 70.06 |
| 2023-05-12 | 68.85 |
| 2023-05-11 | 67.63 |
| 2023-05-10 | 70.06 |
| 2023-05-09 | 68.85 |
| 2023-05-08 | 70.06 |
| 2023-05-05 | 67.63 |
| 2023-05-04 | 63.99 |
| 2023-05-03 | 62.77 |
| 2023-05-02 | 62.77 |
| 2023-04-28 | 63.99 |
| 2023-04-27 | 63.99 |
| 2023-04-26 | 61.56 |
| 2023-04-25 | 59.13 |
| 2023-04-24 | 60.34 |
| 2023-04-21 | 59.13 |
| 2023-04-20 | 60.34 |
| 2023-04-19 | 60.34 |
| 2023-04-18 | 59.13 |
| 2023-04-17 | 57.91 |
| 2023-04-14 | 57.91 |
| 2023-04-13 | 56.70 |
| 2023-04-12 | 57.91 |
| 2023-04-11 | 57.91 |
| 2023-04-06 | 55.49 |
| 2023-04-04 | 59.13 |
| 2023-04-03 | 60.34 |
| 2023-03-31 | 61.56 |
| 2023-03-30 | 62.77 |
| 2023-03-29 | 62.77 |
| 2023-03-28 | 65.20 |
| 2023-03-27 | 60.34 |
| 2023-03-24 | 57.91 |
| 2023-03-23 | 59.13 |
| 2023-03-22 | 60.34 |
| 2023-03-21 | 56.70 |
| 2023-03-20 | 60.34 |
| 2023-03-17 | 60.34 |
| 2023-03-16 | 57.91 |
| 2023-03-15 | 60.34 |
| 2023-03-14 | 59.13 |
| 2023-03-13 | 61.56 |
| 2023-03-10 | 57.91 |
| 2023-03-09 | 61.56 |
| 2023-03-08 | 59.13 |
| 2023-03-07 | 62.77 |
| 2023-03-06 | 62.77 |
| 2023-03-03 | 63.99 |
| 2023-03-02 | 63.99 |
| 2023-03-01 | 60.34 |
| 2023-02-28 | 57.91 |
| 2023-02-27 | 56.70 |
| 2023-02-24 | 59.13 |
| 2023-02-23 | 57.91 |
| 2023-02-22 | 59.13 |
| 2023-02-21 | 54.27 |
| 2023-02-20 | 54.27 |
| 2023-02-17 | 53.06 |
| 2023-02-16 | 53.06 |
| 2023-02-15 | 53.06 |
| 2023-02-14 | 55.49 |
| 2023-02-13 | 55.49 |
| 2023-02-10 | 59.13 |
| 2023-02-09 | 59.13 |
| 2023-02-08 | 60.34 |
| 2023-02-07 | 56.70 |
| 2023-02-06 | 55.49 |
| 2023-02-03 | 57.91 |
| 2023-02-02 | 59.13 |
| 2023-02-01 | 56.70 |
| 2023-01-31 | 56.70 |
| 2023-01-30 | 57.91 |
| 2023-01-27 | 60.34 |
| 2023-01-26 | 60.34 |
| 2023-01-20 | 57.91 |
| 2023-01-19 | 56.70 |
| 2023-01-18 | 56.70 |
| 2023-01-17 | 56.70 |
| 2023-01-16 | 56.70 |
| 2023-01-13 | 57.91 |
| 2023-01-12 | 50.63 |
| 2023-01-11 | 50.63 |
| 2023-01-10 | 43.34 |
| 2023-01-09 | 45.77 |
| 2023-01-06 | 43.34 |
| 2023-01-05 | 43.34 |
| 2023-01-04 | 43.34 |
| 2023-01-03 | 42.12 |
| 2022-12-30 | 40.91 |
| 2022-12-29 | 37.26 |
| 2022-12-28 | 38.48 |
| 2022-12-23 | 38.48 |
| 2022-12-22 | 37.26 |
| 2022-12-21 | 37.26 |
| 2022-12-20 | 33.62 |
| 2022-12-19 | 32.41 |
| 2022-12-16 | 33.62 |
| 2022-12-15 | 33.62 |
| 2022-12-14 | 34.83 |
| 2022-12-13 | 33.62 |
| 2022-12-12 | 33.62 |
| 2022-12-09 | 33.62 |
| 2022-12-08 | 32.41 |
| 2022-12-07 | 34.83 |
| 2022-12-06 | 37.26 |
| 2022-12-05 | 36.05 |
| 2022-12-02 | 37.26 |
| 2022-12-01 | 44.55 |
| 2022-11-30 | 42.12 |
| 2022-11-29 | 39.69 |
| 2022-11-28 | 32.41 |
| 2022-11-25 | 34.83 |
| 2022-11-24 | 36.05 |
| 2022-11-23 | 34.83 |
| 2022-11-22 | 32.41 |
| 2022-11-21 | 29.98 |
| 2022-11-18 | 32.41 |
| 2022-11-17 | 34.83 |
| 2022-11-16 | 36.05 |
| 2022-11-15 | 40.91 |
| 2022-11-14 | 38.48 |
| 2022-11-11 | 32.41 |
| 2022-11-10 | 29.98 |
| 2022-11-09 | 31.19 |
| 2022-11-08 | 31.19 |
| 2022-11-07 | 34.83 |
| 2022-11-04 | 27.55 |
| 2022-11-03 | 23.90 |
| 2022-11-02 | 26.33 |
| 2022-11-01 | 21.47 |
| 2022-10-31 | 20.26 |
| 2022-10-28 | 20.26 |
| 2022-10-27 | 20.26 |
| 2022-10-26 | 27.55 |
| 2022-10-25 | 31.19 |
| 2022-10-24 | 33.62 |
| 2022-10-21 | 38.48 |
| 2022-10-20 | 38.48 |
| 2022-10-19 | 39.69 |
| 2022-10-18 | 39.69 |
| 2022-10-17 | 36.05 |
| 2022-10-14 | 37.26 |
| 2022-10-13 | 38.48 |
| 2022-10-12 | 40.91 |
| 2022-10-11 | 42.12 |
| 2022-10-10 | 39.69 |
| 2022-10-07 | 39.69 |
| 2022-10-06 | 38.48 |
| 2022-10-05 | 38.48 |
| 2022-10-03 | 38.48 |
| 2022-09-30 | 42.12 |
| 2022-09-29 | 36.05 |
| 2022-09-28 | 39.69 |
| 2022-09-27 | 43.34 |
| 2022-09-26 | 48.20 |
| 2022-09-23 | 48.20 |
| 2022-09-22 | 43.34 |
| 2022-09-21 | 42.12 |
| 2022-09-20 | 44.49 |
| 2022-09-19 | 45.68 |
| 2022-09-16 | 48.05 |
| 2022-09-15 | 51.60 |
| 2022-09-14 | 53.97 |
| 2022-09-13 | 55.15 |
| 2022-09-09 | 55.15 |
| 2022-09-08 | 53.97 |
| 2022-09-07 | 52.78 |
| 2022-09-06 | 52.78 |
| 2022-09-05 | 51.60 |
| 2022-09-02 | 55.15 |
| 2022-09-01 | 52.78 |
| 2022-08-31 | 57.52 |
| 2022-08-30 | 55.15 |
| 2022-08-29 | 58.70 |
| 2022-08-26 | 55.15 |
| 2022-08-25 | 59.89 |
| 2022-08-24 | 61.07 |
| 2022-08-23 | 62.26 |
| 2022-08-22 | 65.81 |
| 2022-08-19 | 66.99 |
| 2022-08-18 | 68.18 |
| 2022-08-17 | 62.26 |
| 2022-08-16 | 65.81 |
| 2022-08-15 | 65.81 |
| 2022-08-12 | 65.81 |
| 2022-08-11 | 65.81 |
| 2022-08-10 | 62.26 |
| 2022-08-09 | 66.99 |
| 2022-08-08 | 65.81 |
| 2022-08-05 | 65.81 |
| 2022-08-04 | 66.99 |
| 2022-08-03 | 65.81 |
| 2022-08-02 | 59.89 |
| 2022-08-01 | 69.36 |
| 2022-07-29 | 71.73 |
| 2022-07-28 | 72.92 |
| 2022-07-27 | 59.89 |
| 2022-07-26 | 59.89 |
| 2022-07-25 | 57.52 |
| 2022-07-22 | 59.89 |
| 2022-07-21 | 62.26 |
| 2022-07-20 | 61.07 |
| 2022-07-19 | 58.70 |
| 2022-07-18 | 56.34 |
| 2022-07-15 | 50.41 |
| 2022-07-14 | 52.78 |
| 2022-07-13 | 50.41 |
| 2022-07-12 | 53.97 |
| 2022-07-11 | 52.78 |
| 2022-07-08 | 53.97 |
| 2022-07-07 | 51.60 |
| 2022-07-06 | 51.60 |
| 2022-07-05 | 56.34 |
| 2022-07-04 | 55.15 |
| 2022-06-30 | 59.68 |
| 2022-06-29 | 61.95 |
| 2022-06-28 | 63.08 |
| 2022-06-27 | 59.68 |
| 2022-06-24 | 59.68 |
| 2022-06-23 | 57.42 |
| 2022-06-22 | 54.02 |
| 2022-06-21 | 56.28 |
| 2022-06-20 | 51.75 |
| 2022-06-17 | 48.36 |
| 2022-06-16 | 49.49 |
| 2022-06-15 | 52.89 |
| 2022-06-14 | 54.02 |
| 2022-06-13 | 51.75 |
| 2022-06-10 | 55.15 |
| 2022-06-09 | 56.28 |
| 2022-06-08 | 61.95 |
| 2022-06-07 | 64.21 |
| 2022-06-06 | 57.42 |
| 2022-06-02 | 64.21 |
| 2022-06-01 | 63.08 |
| 2022-05-31 | 63.08 |
| 2022-05-30 | 59.68 |
| 2022-05-27 | 63.08 |
| 2022-05-26 | 60.81 |
| 2022-05-25 | 58.55 |
| 2022-05-24 | 56.28 |
| 2022-05-23 | 56.28 |
| 2022-05-20 | 50.62 |
| 2022-05-19 | 48.36 |
| 2022-05-18 | 49.49 |
| 2022-05-17 | 50.62 |
| 2022-05-16 | 44.96 |
| 2022-05-13 | 40.43 |
| 2022-05-12 | 38.16 |
| 2022-05-11 | 40.43 |
| 2022-05-10 | 40.43 |
| 2022-05-06 | 40.43 |
| 2022-05-05 | 42.69 |
| 2022-05-04 | 40.43 |
| 2022-05-03 | 44.96 |
| 2022-04-29 | 41.56 |
| 2022-04-28 | 40.43 |
| 2022-04-27 | 37.03 |
| 2022-04-26 | 39.30 |
| 2022-04-25 | 43.83 |
| 2022-04-22 | 56.28 |
| 2022-04-21 | 47.22 |
| 2022-04-20 | 43.83 |
| 2022-04-19 | 44.96 |
| 2022-04-14 | 38.16 |
| 2022-04-13 | 38.16 |
| 2022-04-12 | 31.37 |
| 2022-04-11 | 30.24 |
| 2022-04-08 | 33.63 |
| 2022-04-07 | 30.24 |
| 2022-04-06 | 32.50 |
| 2022-04-04 | 30.24 |
| 2022-04-01 | 29.10 |
| 2022-03-31 | 22.31 |
| 2022-03-30 | 25.71 |
| 2022-03-29 | 23.44 |
| 2022-03-28 | 21.18 |
| 2022-03-25 | 23.44 |
| 2022-03-24 | 23.44 |
| 2022-03-23 | 22.31 |
| 2022-03-22 | 23.44 |
| 2022-03-21 | 18.91 |
| 2022-03-18 | 21.18 |
| 2022-03-17 | 18.91 |
| 2022-03-16 | 16.65 |
| 2022-03-15 | 7.59 |
| 2022-03-14 | 14.38 |
| 2022-03-11 | 20.04 |
| 2022-03-10 | 20.04 |
| 2022-03-09 | 18.91 |
| 2022-03-08 | 16.65 |
| 2022-03-07 | 24.57 |
| 2022-03-04 | 26.84 |
| 2022-03-03 | 29.10 |
| 2022-03-02 | 25.71 |
| 2022-03-01 | 26.84 |
| 2022-02-28 | 26.84 |
| 2022-02-25 | 27.97 |
| 2022-02-24 | 26.84 |
| 2022-02-23 | 33.63 |
| 2022-02-22 | 29.10 |
| 2022-02-21 | 31.37 |
| 2022-02-18 | 30.24 |
| 2022-02-17 | 32.50 |
| 2022-02-16 | 32.50 |
| 2022-02-15 | 32.50 |
| 2022-02-14 | 32.50 |
| 2022-02-11 | 34.77 |
| 2022-02-10 | 38.16 |
| 2022-02-09 | 34.77 |
| 2022-02-08 | 32.50 |
| 2022-02-07 | 34.77 |
| 2022-02-04 | 33.63 |
| 2022-01-31 | 26.84 |
| 2022-01-28 | 30.24 |
| 2022-01-27 | 30.24 |
| 2022-01-26 | 32.50 |
| 2022-01-25 | 32.50 |
| 2022-01-24 | 38.16 |
| 2022-01-21 | 37.03 |
| 2022-01-20 | 39.30 |
| 2022-01-19 | 40.43 |
| 2022-01-18 | 40.43 |
| 2022-01-17 | 39.30 |
| 2022-01-14 | 38.16 |
| 2022-01-13 | 37.03 |
| 2022-01-12 | 38.16 |
| 2022-01-11 | 35.90 |
| 2022-01-10 | 38.16 |
| 2022-01-07 | 31.37 |
| 2022-01-06 | 24.57 |
| 2022-01-05 | 24.57 |
| 2022-01-04 | 26.84 |
| 2022-01-03 | 24.57 |
| 2021-12-31 | 23.44 |
| 2021-12-30 | 23.44 |
| 2021-12-29 | 22.31 |
| 2021-12-28 | 23.44 |
| 2021-12-24 | 22.31 |
| 2021-12-23 | 21.18 |
| 2021-12-22 | 18.91 |
| 2021-12-21 | 21.18 |
| 2021-12-20 | 22.31 |
| 2021-12-17 | 21.18 |
| 2021-12-16 | 24.57 |
| 2021-12-15 | 21.18 |
| 2021-12-14 | 20.04 |
| 2021-12-13 | 23.44 |
| 2021-12-10 | 23.44 |
| 2021-12-09 | 26.84 |
| 2021-12-08 | 23.44 |
| 2021-12-07 | 22.31 |
| 2021-12-06 | 21.18 |
| 2021-12-03 | 21.18 |
| 2021-12-02 | 21.18 |
| 2021-12-01 | 22.31 |
| 2021-11-30 | 21.18 |
| 2021-11-29 | 23.44 |
| 2021-11-26 | 24.57 |
| 2021-11-25 | 18.91 |
| 2021-11-24 | 17.78 |
| 2021-11-23 | 18.91 |
| 2021-11-22 | 16.65 |
| 2021-11-19 | 18.91 |
| 2021-11-18 | 18.91 |
| 2021-11-17 | 18.91 |
| 2021-11-16 | 17.78 |
| 2021-11-15 | 18.91 |
| 2021-11-12 | 21.18 |
| 2021-11-11 | 23.44 |
| 2021-11-10 | 21.18 |
| 2021-11-09 | 21.18 |
| 2021-11-08 | 20.04 |
| 2021-11-05 | 17.78 |
| 2021-11-04 | 24.57 |
| 2021-11-03 | 22.31 |
| 2021-11-02 | 23.44 |
| 2021-11-01 | 30.24 |
| 2021-10-29 | 30.24 |
| 2021-10-28 | 27.97 |
| 2021-10-27 | 31.37 |
| 2021-10-26 | 34.77 |
| 2021-10-25 | 35.90 |
| 2021-10-22 | 38.16 |
| 2021-10-21 | 37.03 |
| 2021-10-20 | 35.90 |
| 2021-10-19 | 33.63 |
| 2021-10-18 | 32.50 |
| 2021-10-15 | 31.37 |
| 2021-10-12 | 33.63 |
| 2021-10-11 | 35.90 |
| 2021-10-08 | 35.90 |
| 2021-10-07 | 38.16 |
| 2021-10-06 | 32.50 |
| 2021-10-05 | 34.77 |
| 2021-10-04 | 34.77 |
| 2021-09-30 | 38.16 |
| 2021-09-29 | 37.03 |
| 2021-09-28 | 41.56 |
| 2021-09-27 | 40.43 |
| 2021-09-24 | 46.09 |
| 2021-09-23 | 51.75 |
| 2021-09-21 | 51.75 |
| 2021-09-20 | 51.75 |
| 2021-09-17 | 55.15 |
| 2021-09-16 | 51.75 |
| 2021-09-15 | 50.62 |
| 2021-09-14 | 56.28 |
| 2021-09-13 | 52.89 |
| 2021-09-10 | 51.75 |
| 2021-09-09 | 48.36 |
| 2021-09-08 | 49.46 |
| 2021-09-07 | 47.25 |
| 2021-09-06 | 47.25 |
| 2021-09-03 | 45.03 |
| 2021-09-02 | 47.25 |
| 2021-09-01 | 48.36 |
| 2021-08-31 | 45.03 |
| 2021-08-30 | 45.03 |
| 2021-08-27 | 43.93 |
| 2021-08-26 | 43.93 |
| 2021-08-25 | 45.03 |
| 2021-08-24 | 37.29 |
| 2021-08-23 | 38.39 |
| 2021-08-20 | 30.64 |
| 2021-08-19 | 31.75 |
| 2021-08-18 | 38.39 |
| 2021-08-17 | 36.18 |
| 2021-08-16 | 42.82 |
| 2021-08-13 | 45.03 |
| 2021-08-12 | 43.93 |
| 2021-08-11 | 43.93 |
| 2021-08-10 | 43.93 |
| 2021-08-09 | 38.39 |
| 2021-08-06 | 41.71 |
| 2021-08-05 | 41.71 |
| 2021-08-04 | 46.14 |
| 2021-08-03 | 37.29 |
| 2021-08-02 | 38.39 |
| 2021-07-30 | 32.86 |
| 2021-07-29 | 32.86 |
| 2021-07-28 | 29.54 |
| 2021-07-27 | 24.00 |
| 2021-07-26 | 32.86 |
| 2021-07-23 | 40.61 |
| 2021-07-22 | 49.46 |
| 2021-07-21 | 47.25 |
| 2021-07-20 | 47.25 |
| 2021-07-19 | 50.57 |
| 2021-07-16 | 56.11 |
| 2021-07-15 | 57.21 |
| 2021-07-14 | 55.00 |
| 2021-07-13 | 60.53 |
| 2021-07-12 | 58.32 |
| 2021-07-09 | 59.43 |
| 2021-07-08 | 57.21 |
| 2021-07-07 | 64.96 |
| 2021-07-06 | 64.96 |
| 2021-07-05 | 60.53 |
| 2021-07-02 | 53.89 |
| 2021-06-30 | 57.08 |
| 2021-06-29 | 61.32 |
| 2021-06-28 | 56.01 |
| 2021-06-25 | 59.20 |
| 2021-06-24 | 56.01 |
| 2021-06-23 | 57.08 |
| 2021-06-22 | 56.01 |
| 2021-06-21 | 63.44 |
| 2021-06-18 | 68.75 |
| 2021-06-17 | 68.75 |
| 2021-06-16 | 62.38 |
| 2021-06-15 | 68.75 |
| 2021-06-11 | 76.18 |
| 2021-06-10 | 76.18 |
| 2021-06-09 | 61.32 |
| 2021-06-08 | 62.38 |
| 2021-06-07 | 57.08 |
| 2021-06-04 | 57.08 |
| 2021-06-03 | 60.26 |
| 2021-06-02 | 58.14 |
| 2021-06-01 | 65.57 |
| 2021-05-31 | 59.20 |
| 2021-05-28 | 58.14 |
| 2021-05-27 | 64.51 |
| 2021-05-26 | 63.44 |
| 2021-05-25 | 61.32 |
| 2021-05-24 | 61.32 |
| 2021-05-21 | 59.20 |
| 2021-05-20 | 52.83 |
| 2021-05-18 | 59.20 |
| 2021-05-17 | 49.65 |
| 2021-05-14 | 43.28 |
| 2021-05-13 | 40.09 |
| 2021-05-12 | 43.28 |
| 2021-05-11 | 33.73 |
| 2021-05-10 | 36.91 |
| 2021-05-07 | 35.85 |
| 2021-05-06 | 42.22 |
| 2021-05-05 | 44.34 |
| 2021-05-04 | 42.22 |
| 2021-05-03 | 43.28 |
| 2021-04-30 | 40.09 |
| 2021-04-29 | 37.97 |
| 2021-04-28 | 40.09 |
| 2021-04-27 | 42.22 |
| 2021-04-26 | 53.89 |
| 2021-04-23 | 27.36 |
| 2021-04-22 | 28.42 |
| 2021-04-21 | 28.42 |
| 2021-04-20 | 27.36 |
| 2021-04-19 | 32.67 |
| 2021-04-16 | 31.60 |
| 2021-04-15 | 27.36 |
| 2021-04-14 | 27.36 |
| 2021-04-13 | 28.42 |
| 2021-04-12 | 28.42 |
| 2021-04-09 | 28.42 |
| 2021-04-08 | 26.30 |
| 2021-04-07 | 30.54 |
| 2021-04-01 | 27.36 |
| 2021-03-31 | 26.30 |
| 2021-03-30 | 27.36 |
| 2021-03-29 | 22.05 |
| 2021-03-26 | 17.81 |
| 2021-03-25 | 18.87 |
| 2021-03-24 | 17.81 |
| 2021-03-23 | 22.05 |
| 2021-03-22 | 22.05 |
| 2021-03-19 | 19.93 |
| 2021-03-18 | 20.99 |
| 2021-03-17 | 23.11 |
| 2021-03-16 | 22.05 |
| 2021-03-15 | 24.17 |
| 2021-03-12 | 23.11 |
| 2021-03-11 | 22.05 |
| 2021-03-10 | 18.87 |
| 2021-03-09 | 20.99 |
| 2021-03-08 | 19.93 |
| 2021-03-05 | 22.05 |
| 2021-03-04 | 22.05 |
| 2021-03-03 | 29.48 |
| 2021-03-02 | 29.48 |
| 2021-03-01 | 31.60 |
| 2021-02-26 | 29.48 |
| 2021-02-25 | 32.67 |
| 2021-02-24 | 25.24 |
| 2021-02-23 | 31.60 |
| 2021-02-22 | 25.24 |
| 2021-02-19 | 27.36 |
| 2021-02-18 | 28.42 |
| 2021-02-17 | 25.24 |
| 2021-02-16 | 27.36 |
| 2021-02-11 | 23.11 |
| 2021-02-10 | 26.30 |
| 2021-02-09 | 25.24 |
| 2021-02-08 | 26.30 |
| 2021-02-05 | 20.99 |
| 2021-02-04 | 20.99 |
| 2021-02-03 | 24.17 |
| 2021-02-02 | 27.36 |
| 2021-02-01 | 27.36 |
| 2021-01-29 | 26.30 |
| 2021-01-28 | 29.48 |
| 2021-01-27 | 32.67 |
| 2021-01-26 | 26.30 |
| 2021-01-25 | 32.67 |
| 2021-01-22 | 32.67 |
| 2021-01-21 | 36.91 |
| 2021-01-20 | 40.09 |
| 2021-01-19 | 16.75 |
| 2021-01-18 | 17.81 |
| 2021-01-15 | 15.68 |
| 2021-01-14 | 15.68 |
| 2021-01-13 | 15.68 |
| 2021-01-12 | 16.75 |
| 2021-01-11 | 14.62 |
| 2021-01-08 | 14.62 |
| 2021-01-07 | 14.62 |
| 2021-01-06 | 16.75 |
| 2021-01-05 | 16.75 |
| 2021-01-04 | 16.75 |
| 2020-12-31 | 15.68 |
| 2020-12-30 | 16.75 |
| 2020-12-29 | 15.68 |
| 2020-12-28 | 16.75 |
| 2020-12-24 | 22.05 |
| 2020-12-23 | 15.68 |
| 2020-12-22 | 16.75 |
| 2020-12-21 | 18.87 |
| 2020-12-18 | 18.87 |
| 2020-12-17 | 17.81 |
| 2020-12-16 | 18.87 |
| 2020-12-15 | 17.81 |
| 2020-12-14 | 15.68 |
| 2020-12-11 | 17.81 |
| 2020-12-10 | 19.93 |
| 2020-12-09 | 18.87 |
| 2020-12-08 | 16.75 |
| 2020-12-07 | 17.81 |
| 2020-12-04 | 17.81 |
| 2020-12-03 | 17.81 |
| 2020-12-02 | 19.93 |
| 2020-12-01 | 17.81 |
| 2020-11-30 | 16.75 |
| 2020-11-27 | 20.99 |
| 2020-11-26 | 22.05 |
| 2020-11-25 | 19.93 |
| 2020-11-24 | 18.87 |
| 2020-11-23 | 22.05 |
| 2020-11-20 | 20.99 |
| 2020-11-19 | 14.62 |
| 2020-11-18 | 14.62 |
| 2020-11-17 | 16.75 |
| 2020-11-16 | 15.68 |
| 2020-11-13 | 13.56 |
| 2020-11-12 | 16.75 |
| 2020-11-11 | 17.81 |
| 2020-11-10 | 20.99 |
| 2020-11-09 | 22.05 |
| 2020-11-06 | 16.75 |
| 2020-11-05 | 16.75 |
| 2020-11-04 | 16.75 |
| 2020-11-03 | 17.81 |
| 2020-11-02 | 15.68 |
| 2020-10-30 | 19.93 |
| 2020-10-29 | 16.75 |
| 2020-10-28 | 19.93 |
| 2020-10-27 | 18.87 |
| 2020-10-23 | 17.81 |
| 2020-10-22 | 22.05 |
| 2020-10-21 | 19.93 |
| 2020-10-20 | 18.87 |
| 2020-10-19 | 19.93 |
| 2020-10-16 | 20.99 |
| 2020-10-15 | 20.99 |
| 2020-10-14 | 22.05 |
| 2020-10-12 | 22.05 |
| 2020-10-09 | 22.05 |
| 2020-10-08 | 24.17 |
| 2020-10-07 | 22.05 |
| 2020-10-06 | 19.93 |
| 2020-10-05 | 17.81 |
| 2020-09-30 | 22.05 |
| 2020-09-29 | 19.93 |
| 2020-09-28 | 16.75 |
| 2020-09-25 | 15.68 |
| 2020-09-24 | 15.68 |
| 2020-09-23 | 14.62 |
| 2020-09-22 | 17.81 |
| 2020-09-21 | 15.68 |
| 2020-09-18 | 11.44 |
| 2020-09-17 | 8.26 |
| 2020-09-16 | 6.13 |
| 2020-09-15 | 10.25 |
| 2020-09-14 | 12.31 |
| 2020-09-11 | 10.25 |
| 2020-09-10 | 7.16 |
| 2020-09-09 | 7.16 |
| 2020-09-08 | 7.16 |
| 2020-09-07 | 7.16 |
| 2020-09-04 | 8.19 |
| 2020-09-03 | 10.25 |
| 2020-09-02 | 11.28 |
| 2020-09-01 | 7.16 |
| 2020-08-31 | 7.16 |
| 2020-08-28 | 11.28 |
| 2020-08-27 | 10.25 |
| 2020-08-26 | 10.25 |
| 2020-08-25 | 11.28 |
| 2020-08-24 | 11.28 |
| 2020-08-21 | 13.35 |
| 2020-08-20 | 9.22 |
| 2020-08-19 | 10.25 |
| 2020-08-18 | 11.28 |
| 2020-08-17 | 8.19 |
| 2020-08-14 | 7.16 |
| 2020-08-13 | 5.10 |
| 2020-08-12 | 4.07 |
| 2020-08-11 | 6.13 |
| 2020-08-10 | 8.19 |
| 2020-08-07 | 9.22 |
| 2020-08-06 | 7.16 |
| 2020-08-05 | 8.19 |
| 2020-08-04 | 6.13 |
| 2020-08-03 | 9.22 |
| 2020-07-31 | 11.28 |
| 2020-07-30 | 9.22 |
| 2020-07-29 | 8.19 |
| 2020-07-28 | 7.16 |
| 2020-07-27 | 9.22 |
| 2020-07-24 | 8.19 |
| 2020-07-23 | 13.35 |
| 2020-07-22 | 13.35 |
| 2020-07-21 | 18.50 |
| 2020-07-20 | 19.53 |
| 2020-07-17 | 15.41 |
| 2020-07-16 | 15.41 |
| 2020-07-15 | 20.56 |
| 2020-07-14 | 19.53 |
| 2020-07-13 | 18.50 |
| 2020-07-10 | 16.44 |
| 2020-07-09 | 6.13 |
| 2020-07-08 | 8.19 |
| 2020-07-07 | 5.10 |
| 2020-07-06 | 8.19 |
| 2020-07-03 | 0.98 |
| 2020-07-02 | 3.04 |
| 2020-06-30 | 0.98 |
| 2020-06-29 | 0.98 |
| 2020-06-26 | 4.07 |
| 2020-06-24 | 9.22 |
| 2020-06-23 | 10.25 |
| 2020-06-22 | 10.25 |
| 2020-06-19 | 10.25 |
| 2020-06-18 | 13.35 |
| 2020-06-17 | 10.25 |
| 2020-06-16 | 5.10 |
| 2020-06-15 | 4.07 |
| 2020-06-12 | 4.07 |
| 2020-06-11 | 5.10 |
| 2020-06-10 | 3.04 |
| 2020-06-09 | 0.98 |
| 2020-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy