Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-09 | 171.07 |
| 2026-01-08 | 172.26 |
| 2026-01-07 | 173.44 |
| 2026-01-06 | 174.63 |
| 2026-01-05 | 172.26 |
| 2026-01-02 | 159.24 |
| 2025-12-31 | 161.60 |
| 2025-12-30 | 155.69 |
| 2025-12-29 | 163.97 |
| 2025-12-24 | 176.99 |
| 2025-12-23 | 174.63 |
| 2025-12-22 | 169.89 |
| 2025-12-19 | 166.34 |
| 2025-12-18 | 168.71 |
| 2025-12-17 | 166.34 |
| 2025-12-16 | 169.89 |
| 2025-12-15 | 174.63 |
| 2025-12-12 | 174.63 |
| 2025-12-11 | 166.34 |
| 2025-12-10 | 169.89 |
| 2025-12-09 | 167.52 |
| 2025-12-08 | 166.34 |
| 2025-12-05 | 172.26 |
| 2025-12-04 | 175.81 |
| 2025-12-03 | 175.81 |
| 2025-12-02 | 176.99 |
| 2025-12-01 | 173.44 |
| 2025-11-28 | 173.44 |
| 2025-11-27 | 175.81 |
| 2025-11-26 | 173.44 |
| 2025-11-25 | 169.89 |
| 2025-11-24 | 169.89 |
| 2025-11-21 | 168.71 |
| 2025-11-20 | 179.36 |
| 2025-11-19 | 176.99 |
| 2025-11-18 | 174.63 |
| 2025-11-17 | 178.18 |
| 2025-11-14 | 178.18 |
| 2025-11-13 | 185.28 |
| 2025-11-12 | 191.20 |
| 2025-11-11 | 191.20 |
| 2025-11-10 | 193.57 |
| 2025-11-07 | 192.38 |
| 2025-11-06 | 198.30 |
| 2025-11-05 | 187.65 |
| 2025-11-04 | 184.10 |
| 2025-11-03 | 184.10 |
| 2025-10-31 | 182.91 |
| 2025-10-30 | 193.53 |
| 2025-10-28 | 197.00 |
| 2025-10-27 | 191.22 |
| 2025-10-24 | 183.13 |
| 2025-10-23 | 187.76 |
| 2025-10-22 | 185.45 |
| 2025-10-21 | 186.60 |
| 2025-10-20 | 185.45 |
| 2025-10-17 | 179.67 |
| 2025-10-16 | 183.13 |
| 2025-10-15 | 175.04 |
| 2025-10-14 | 175.04 |
| 2025-10-13 | 176.20 |
| 2025-10-10 | 177.36 |
| 2025-10-09 | 171.58 |
| 2025-10-08 | 162.33 |
| 2025-10-06 | 160.02 |
| 2025-10-03 | 165.80 |
| 2025-10-02 | 158.87 |
| 2025-09-30 | 158.87 |
| 2025-09-29 | 155.40 |
| 2025-09-26 | 147.31 |
| 2025-09-25 | 149.62 |
| 2025-09-24 | 153.09 |
| 2025-09-23 | 156.55 |
| 2025-09-22 | 157.71 |
| 2025-09-19 | 161.18 |
| 2025-09-18 | 169.27 |
| 2025-09-17 | 176.20 |
| 2025-09-16 | 176.20 |
| 2025-09-15 | 177.36 |
| 2025-09-12 | 181.98 |
| 2025-09-11 | 185.45 |
| 2025-09-10 | 183.13 |
| 2025-09-09 | 184.29 |
| 2025-09-08 | 184.29 |
| 2025-09-05 | 177.36 |
| 2025-09-04 | 166.96 |
| 2025-09-03 | 169.27 |
| 2025-09-02 | 169.27 |
| 2025-09-01 | 164.64 |
| 2025-08-29 | 155.40 |
| 2025-08-28 | 141.53 |
| 2025-08-27 | 143.84 |
| 2025-08-26 | 147.31 |
| 2025-08-25 | 147.31 |
| 2025-08-22 | 146.15 |
| 2025-08-21 | 148.46 |
| 2025-08-20 | 143.84 |
| 2025-08-19 | 139.22 |
| 2025-08-18 | 138.06 |
| 2025-08-15 | 139.22 |
| 2025-08-14 | 135.75 |
| 2025-08-13 | 135.75 |
| 2025-08-12 | 136.91 |
| 2025-08-11 | 135.75 |
| 2025-08-08 | 136.91 |
| 2025-08-07 | 133.44 |
| 2025-08-06 | 133.44 |
| 2025-08-05 | 133.44 |
| 2025-08-04 | 128.82 |
| 2025-08-01 | 125.35 |
| 2025-07-31 | 128.82 |
| 2025-07-30 | 134.60 |
| 2025-07-29 | 128.82 |
| 2025-07-28 | 129.97 |
| 2025-07-25 | 131.13 |
| 2025-07-24 | 138.06 |
| 2025-07-23 | 138.06 |
| 2025-07-22 | 155.40 |
| 2025-07-21 | 143.84 |
| 2025-07-18 | 133.44 |
| 2025-07-17 | 129.97 |
| 2025-07-16 | 128.82 |
| 2025-07-15 | 132.29 |
| 2025-07-14 | 150.78 |
| 2025-07-11 | 135.75 |
| 2025-07-10 | 138.06 |
| 2025-07-09 | 136.91 |
| 2025-07-08 | 139.22 |
| 2025-07-07 | 145.00 |
| 2025-07-04 | 134.60 |
| 2025-07-03 | 129.97 |
| 2025-07-02 | 132.29 |
| 2025-06-30 | 123.27 |
| 2025-06-27 | 122.15 |
| 2025-06-26 | 135.55 |
| 2025-06-25 | 137.78 |
| 2025-06-24 | 133.32 |
| 2025-06-23 | 131.08 |
| 2025-06-20 | 129.97 |
| 2025-06-19 | 128.85 |
| 2025-06-18 | 144.48 |
| 2025-06-17 | 143.36 |
| 2025-06-16 | 138.90 |
| 2025-06-13 | 144.48 |
| 2025-06-12 | 135.55 |
| 2025-06-11 | 134.43 |
| 2025-06-10 | 131.08 |
| 2025-06-09 | 119.92 |
| 2025-06-06 | 117.69 |
| 2025-06-05 | 114.34 |
| 2025-06-04 | 114.34 |
| 2025-06-03 | 113.22 |
| 2025-06-02 | 110.99 |
| 2025-05-30 | 114.34 |
| 2025-05-29 | 110.99 |
| 2025-05-28 | 113.22 |
| 2025-05-27 | 113.22 |
| 2025-05-26 | 115.46 |
| 2025-05-23 | 107.64 |
| 2025-05-22 | 112.11 |
| 2025-05-21 | 118.80 |
| 2025-05-20 | 114.34 |
| 2025-05-19 | 112.11 |
| 2025-05-16 | 108.76 |
| 2025-05-15 | 109.87 |
| 2025-05-14 | 109.87 |
| 2025-05-13 | 112.11 |
| 2025-05-12 | 113.22 |
| 2025-05-09 | 112.11 |
| 2025-05-08 | 112.11 |
| 2025-05-07 | 112.11 |
| 2025-05-06 | 112.11 |
| 2025-05-02 | 108.76 |
| 2025-04-30 | 106.53 |
| 2025-04-29 | 105.41 |
| 2025-04-28 | 109.87 |
| 2025-04-25 | 105.41 |
| 2025-04-24 | 97.59 |
| 2025-04-23 | 94.25 |
| 2025-04-22 | 86.43 |
| 2025-04-17 | 84.20 |
| 2025-04-16 | 81.97 |
| 2025-04-15 | 81.97 |
| 2025-04-14 | 75.27 |
| 2025-04-11 | 73.03 |
| 2025-04-10 | 71.92 |
| 2025-04-09 | 69.69 |
| 2025-04-08 | 68.57 |
| 2025-04-07 | 66.34 |
| 2025-04-03 | 84.20 |
| 2025-04-02 | 84.20 |
| 2025-04-01 | 86.43 |
| 2025-03-31 | 81.97 |
| 2025-03-28 | 75.27 |
| 2025-03-27 | 74.15 |
| 2025-03-26 | 74.15 |
| 2025-03-25 | 84.20 |
| 2025-03-24 | 87.55 |
| 2025-03-21 | 87.55 |
| 2025-03-20 | 87.55 |
| 2025-03-19 | 85.31 |
| 2025-03-18 | 77.50 |
| 2025-03-17 | 76.38 |
| 2025-03-14 | 68.57 |
| 2025-03-13 | 68.57 |
| 2025-03-12 | 65.22 |
| 2025-03-11 | 62.99 |
| 2025-03-10 | 61.87 |
| 2025-03-07 | 62.99 |
| 2025-03-06 | 61.87 |
| 2025-03-05 | 64.10 |
| 2025-03-04 | 61.87 |
| 2025-03-03 | 61.87 |
| 2025-02-28 | 60.75 |
| 2025-02-27 | 61.87 |
| 2025-02-26 | 61.87 |
| 2025-02-25 | 57.41 |
| 2025-02-24 | 59.64 |
| 2025-02-21 | 59.64 |
| 2025-02-20 | 59.64 |
| 2025-02-19 | 58.52 |
| 2025-02-18 | 57.41 |
| 2025-02-17 | 56.29 |
| 2025-02-14 | 54.06 |
| 2025-02-13 | 52.94 |
| 2025-02-12 | 52.94 |
| 2025-02-11 | 52.94 |
| 2025-02-10 | 54.06 |
| 2025-02-07 | 55.17 |
| 2025-02-06 | 54.06 |
| 2025-02-05 | 50.71 |
| 2025-02-04 | 52.94 |
| 2025-02-03 | 50.71 |
| 2025-01-28 | 49.59 |
| 2025-01-27 | 52.94 |
| 2025-01-24 | 48.47 |
| 2025-01-23 | 47.36 |
| 2025-01-22 | 46.24 |
| 2025-01-21 | 48.47 |
| 2025-01-20 | 47.36 |
| 2025-01-17 | 48.47 |
| 2025-01-16 | 49.59 |
| 2025-01-15 | 50.71 |
| 2025-01-14 | 48.47 |
| 2025-01-13 | 47.36 |
| 2025-01-10 | 47.36 |
| 2025-01-09 | 49.59 |
| 2025-01-08 | 50.71 |
| 2025-01-07 | 52.94 |
| 2025-01-06 | 54.06 |
| 2025-01-03 | 54.06 |
| 2025-01-02 | 55.17 |
| 2024-12-31 | 60.75 |
| 2024-12-30 | 61.87 |
| 2024-12-27 | 60.75 |
| 2024-12-24 | 61.87 |
| 2024-12-23 | 61.87 |
| 2024-12-20 | 59.64 |
| 2024-12-19 | 62.99 |
| 2024-12-18 | 64.10 |
| 2024-12-17 | 60.75 |
| 2024-12-16 | 60.75 |
| 2024-12-13 | 57.41 |
| 2024-12-12 | 60.75 |
| 2024-12-11 | 61.87 |
| 2024-12-10 | 60.75 |
| 2024-12-09 | 64.10 |
| 2024-12-06 | 59.64 |
| 2024-12-05 | 58.52 |
| 2024-12-04 | 59.64 |
| 2024-12-03 | 58.52 |
| 2024-12-02 | 56.29 |
| 2024-11-29 | 57.41 |
| 2024-11-28 | 57.41 |
| 2024-11-27 | 57.41 |
| 2024-11-26 | 54.06 |
| 2024-11-25 | 55.17 |
| 2024-11-22 | 56.29 |
| 2024-11-21 | 61.87 |
| 2024-11-20 | 62.99 |
| 2024-11-19 | 61.87 |
| 2024-11-18 | 65.22 |
| 2024-11-15 | 62.99 |
| 2024-11-14 | 57.41 |
| 2024-11-13 | 64.10 |
| 2024-11-12 | 64.10 |
| 2024-11-11 | 68.57 |
| 2024-11-08 | 69.69 |
| 2024-11-07 | 73.03 |
| 2024-11-06 | 68.57 |
| 2024-11-05 | 71.92 |
| 2024-11-04 | 69.69 |
| 2024-11-01 | 68.57 |
| 2024-10-31 | 69.69 |
| 2024-10-30 | 69.69 |
| 2024-10-29 | 73.03 |
| 2024-10-28 | 76.38 |
| 2024-10-25 | 73.03 |
| 2024-10-24 | 73.03 |
| 2024-10-23 | 73.03 |
| 2024-10-22 | 76.38 |
| 2024-10-21 | 69.69 |
| 2024-10-18 | 71.92 |
| 2024-10-17 | 67.45 |
| 2024-10-16 | 70.80 |
| 2024-10-15 | 69.69 |
| 2024-10-14 | 75.27 |
| 2024-10-10 | 77.50 |
| 2024-10-09 | 71.92 |
| 2024-10-08 | 79.73 |
| 2024-10-07 | 96.48 |
| 2024-10-04 | 84.20 |
| 2024-10-03 | 78.62 |
| 2024-10-02 | 78.62 |
| 2024-09-30 | 78.62 |
| 2024-09-27 | 71.92 |
| 2024-09-26 | 66.34 |
| 2024-09-25 | 64.10 |
| 2024-09-24 | 62.99 |
| 2024-09-23 | 58.52 |
| 2024-09-20 | 54.06 |
| 2024-09-19 | 54.06 |
| 2024-09-17 | 51.82 |
| 2024-09-16 | 50.71 |
| 2024-09-13 | 50.71 |
| 2024-09-12 | 50.71 |
| 2024-09-11 | 48.47 |
| 2024-09-10 | 51.82 |
| 2024-09-09 | 55.17 |
| 2024-09-05 | 62.99 |
| 2024-09-04 | 62.99 |
| 2024-09-03 | 64.10 |
| 2024-09-02 | 67.45 |
| 2024-08-30 | 66.34 |
| 2024-08-29 | 67.45 |
| 2024-08-28 | 69.69 |
| 2024-08-27 | 67.45 |
| 2024-08-26 | 66.34 |
| 2024-08-23 | 68.57 |
| 2024-08-22 | 67.45 |
| 2024-08-21 | 67.45 |
| 2024-08-20 | 69.69 |
| 2024-08-19 | 74.15 |
| 2024-08-16 | 73.03 |
| 2024-08-15 | 75.27 |
| 2024-08-14 | 71.92 |
| 2024-08-13 | 73.03 |
| 2024-08-12 | 70.80 |
| 2024-08-09 | 69.69 |
| 2024-08-08 | 70.80 |
| 2024-08-07 | 71.92 |
| 2024-08-06 | 67.45 |
| 2024-08-05 | 64.10 |
| 2024-08-02 | 69.69 |
| 2024-08-01 | 74.15 |
| 2024-07-31 | 75.27 |
| 2024-07-30 | 73.03 |
| 2024-07-29 | 76.38 |
| 2024-07-26 | 75.27 |
| 2024-07-25 | 74.15 |
| 2024-07-24 | 77.50 |
| 2024-07-23 | 73.03 |
| 2024-07-22 | 76.38 |
| 2024-07-19 | 77.50 |
| 2024-07-18 | 80.85 |
| 2024-07-17 | 77.50 |
| 2024-07-16 | 85.31 |
| 2024-07-15 | 86.43 |
| 2024-07-12 | 88.66 |
| 2024-07-11 | 90.90 |
| 2024-07-10 | 92.01 |
| 2024-07-09 | 94.25 |
| 2024-07-08 | 94.25 |
| 2024-07-05 | 90.90 |
| 2024-07-04 | 94.25 |
| 2024-07-03 | 94.25 |
| 2024-07-02 | 92.21 |
| 2024-06-28 | 85.54 |
| 2024-06-27 | 78.88 |
| 2024-06-26 | 83.32 |
| 2024-06-25 | 86.66 |
| 2024-06-24 | 85.54 |
| 2024-06-21 | 84.43 |
| 2024-06-20 | 87.77 |
| 2024-06-19 | 86.66 |
| 2024-06-18 | 85.54 |
| 2024-06-17 | 84.43 |
| 2024-06-14 | 91.10 |
| 2024-06-13 | 93.32 |
| 2024-06-12 | 89.99 |
| 2024-06-11 | 86.66 |
| 2024-06-07 | 94.43 |
| 2024-06-06 | 86.66 |
| 2024-06-05 | 81.10 |
| 2024-06-04 | 85.54 |
| 2024-06-03 | 82.21 |
| 2024-05-31 | 78.88 |
| 2024-05-30 | 79.99 |
| 2024-05-29 | 84.43 |
| 2024-05-28 | 86.66 |
| 2024-05-27 | 87.77 |
| 2024-05-24 | 83.32 |
| 2024-05-23 | 76.66 |
| 2024-05-22 | 82.21 |
| 2024-05-21 | 81.10 |
| 2024-05-20 | 85.54 |
| 2024-05-17 | 78.88 |
| 2024-05-16 | 77.77 |
| 2024-05-14 | 86.66 |
| 2024-05-13 | 84.43 |
| 2024-05-10 | 76.66 |
| 2024-05-09 | 69.99 |
| 2024-05-08 | 67.77 |
| 2024-05-07 | 72.21 |
| 2024-05-06 | 76.66 |
| 2024-05-03 | 72.21 |
| 2024-05-02 | 68.88 |
| 2024-04-30 | 72.21 |
| 2024-04-29 | 66.66 |
| 2024-04-26 | 67.77 |
| 2024-04-25 | 69.99 |
| 2024-04-24 | 67.77 |
| 2024-04-23 | 64.44 |
| 2024-04-22 | 62.21 |
| 2024-04-19 | 65.55 |
| 2024-04-18 | 65.55 |
| 2024-04-17 | 69.99 |
| 2024-04-16 | 66.66 |
| 2024-04-15 | 71.10 |
| 2024-04-12 | 72.21 |
| 2024-04-11 | 73.32 |
| 2024-04-10 | 72.21 |
| 2024-04-09 | 67.77 |
| 2024-04-08 | 65.55 |
| 2024-04-05 | 53.32 |
| 2024-04-03 | 61.10 |
| 2024-04-02 | 58.88 |
| 2024-03-28 | 52.21 |
| 2024-03-27 | 52.21 |
| 2024-03-26 | 54.44 |
| 2024-03-25 | 51.10 |
| 2024-03-22 | 55.55 |
| 2024-03-21 | 58.88 |
| 2024-03-20 | 55.55 |
| 2024-03-19 | 57.77 |
| 2024-03-18 | 58.88 |
| 2024-03-15 | 57.77 |
| 2024-03-14 | 56.66 |
| 2024-03-13 | 57.77 |
| 2024-03-12 | 54.44 |
| 2024-03-11 | 58.88 |
| 2024-03-08 | 55.55 |
| 2024-03-07 | 48.88 |
| 2024-03-06 | 48.88 |
| 2024-03-05 | 43.33 |
| 2024-03-04 | 44.44 |
| 2024-03-01 | 41.10 |
| 2024-02-29 | 41.10 |
| 2024-02-28 | 39.99 |
| 2024-02-27 | 37.77 |
| 2024-02-26 | 37.77 |
| 2024-02-23 | 41.10 |
| 2024-02-22 | 41.10 |
| 2024-02-21 | 37.77 |
| 2024-02-20 | 35.55 |
| 2024-02-19 | 34.44 |
| 2024-02-16 | 31.10 |
| 2024-02-15 | 28.88 |
| 2024-02-14 | 28.88 |
| 2024-02-09 | 31.10 |
| 2024-02-08 | 34.44 |
| 2024-02-07 | 33.33 |
| 2024-02-06 | 29.99 |
| 2024-02-05 | 26.66 |
| 2024-02-02 | 32.21 |
| 2024-02-01 | 31.10 |
| 2024-01-31 | 33.33 |
| 2024-01-30 | 36.66 |
| 2024-01-29 | 39.99 |
| 2024-01-26 | 37.77 |
| 2024-01-25 | 36.66 |
| 2024-01-24 | 33.33 |
| 2024-01-23 | 26.66 |
| 2024-01-22 | 23.33 |
| 2024-01-19 | 27.77 |
| 2024-01-18 | 31.10 |
| 2024-01-17 | 33.33 |
| 2024-01-16 | 42.21 |
| 2024-01-15 | 44.44 |
| 2024-01-12 | 43.33 |
| 2024-01-11 | 38.88 |
| 2024-01-10 | 41.10 |
| 2024-01-09 | 41.10 |
| 2024-01-08 | 38.88 |
| 2024-01-05 | 43.33 |
| 2024-01-04 | 42.21 |
| 2024-01-03 | 41.10 |
| 2024-01-02 | 37.77 |
| 2023-12-29 | 36.66 |
| 2023-12-28 | 34.44 |
| 2023-12-27 | 31.10 |
| 2023-12-22 | 29.99 |
| 2023-12-21 | 32.21 |
| 2023-12-20 | 28.88 |
| 2023-12-19 | 27.77 |
| 2023-12-18 | 31.10 |
| 2023-12-15 | 29.99 |
| 2023-12-14 | 33.33 |
| 2023-12-13 | 29.99 |
| 2023-12-12 | 31.10 |
| 2023-12-11 | 31.10 |
| 2023-12-08 | 31.10 |
| 2023-12-07 | 27.77 |
| 2023-12-06 | 26.66 |
| 2023-12-05 | 25.55 |
| 2023-12-04 | 26.66 |
| 2023-12-01 | 27.77 |
| 2023-11-30 | 31.10 |
| 2023-11-29 | 29.99 |
| 2023-11-28 | 31.10 |
| 2023-11-27 | 33.33 |
| 2023-11-24 | 33.33 |
| 2023-11-23 | 35.55 |
| 2023-11-22 | 34.44 |
| 2023-11-21 | 36.66 |
| 2023-11-20 | 38.88 |
| 2023-11-17 | 35.55 |
| 2023-11-16 | 37.77 |
| 2023-11-15 | 36.66 |
| 2023-11-14 | 35.55 |
| 2023-11-13 | 33.33 |
| 2023-11-10 | 31.10 |
| 2023-11-09 | 29.99 |
| 2023-11-08 | 28.88 |
| 2023-11-07 | 31.10 |
| 2023-11-06 | 35.55 |
| 2023-11-03 | 37.77 |
| 2023-11-02 | 35.55 |
| 2023-11-01 | 32.21 |
| 2023-10-31 | 31.10 |
| 2023-10-30 | 28.88 |
| 2023-10-27 | 28.88 |
| 2023-10-26 | 27.77 |
| 2023-10-25 | 22.22 |
| 2023-10-24 | 19.99 |
| 2023-10-20 | 21.10 |
| 2023-10-19 | 26.66 |
| 2023-10-18 | 23.33 |
| 2023-10-17 | 28.88 |
| 2023-10-16 | 26.66 |
| 2023-10-13 | 28.88 |
| 2023-10-12 | 33.33 |
| 2023-10-11 | 34.44 |
| 2023-10-10 | 32.21 |
| 2023-10-09 | 31.10 |
| 2023-10-06 | 31.10 |
| 2023-10-05 | 28.88 |
| 2023-10-04 | 27.77 |
| 2023-10-03 | 31.10 |
| 2023-09-29 | 35.55 |
| 2023-09-28 | 33.33 |
| 2023-09-27 | 33.33 |
| 2023-09-26 | 34.44 |
| 2023-09-25 | 35.55 |
| 2023-09-22 | 38.88 |
| 2023-09-21 | 35.55 |
| 2023-09-20 | 37.77 |
| 2023-09-19 | 41.10 |
| 2023-09-18 | 39.99 |
| 2023-09-15 | 42.21 |
| 2023-09-14 | 43.33 |
| 2023-09-13 | 42.21 |
| 2023-09-12 | 42.21 |
| 2023-09-11 | 38.88 |
| 2023-09-07 | 37.77 |
| 2023-09-06 | 38.88 |
| 2023-09-05 | 38.88 |
| 2023-09-04 | 36.66 |
| 2023-08-31 | 37.77 |
| 2023-08-30 | 35.55 |
| 2023-08-29 | 41.10 |
| 2023-08-28 | 36.66 |
| 2023-08-25 | 38.88 |
| 2023-08-24 | 38.88 |
| 2023-08-23 | 38.88 |
| 2023-08-22 | 38.88 |
| 2023-08-21 | 37.77 |
| 2023-08-18 | 43.33 |
| 2023-08-17 | 45.55 |
| 2023-08-16 | 44.44 |
| 2023-08-15 | 47.77 |
| 2023-08-14 | 47.77 |
| 2023-08-11 | 49.99 |
| 2023-08-10 | 52.21 |
| 2023-08-09 | 52.21 |
| 2023-08-08 | 53.32 |
| 2023-08-07 | 55.55 |
| 2023-08-04 | 54.44 |
| 2023-08-03 | 56.66 |
| 2023-08-02 | 54.44 |
| 2023-08-01 | 58.88 |
| 2023-07-31 | 54.44 |
| 2023-07-28 | 52.21 |
| 2023-07-27 | 52.21 |
| 2023-07-26 | 54.44 |
| 2023-07-25 | 55.55 |
| 2023-07-24 | 56.66 |
| 2023-07-21 | 54.44 |
| 2023-07-20 | 54.44 |
| 2023-07-19 | 57.77 |
| 2023-07-18 | 57.77 |
| 2023-07-14 | 65.55 |
| 2023-07-13 | 64.44 |
| 2023-07-12 | 63.32 |
| 2023-07-11 | 63.32 |
| 2023-07-10 | 62.21 |
| 2023-07-07 | 61.10 |
| 2023-07-06 | 64.44 |
| 2023-07-05 | 64.44 |
| 2023-07-04 | 66.66 |
| 2023-07-03 | 67.77 |
| 2023-06-30 | 64.44 |
| 2023-06-29 | 62.03 |
| 2023-06-28 | 62.03 |
| 2023-06-27 | 59.86 |
| 2023-06-26 | 57.68 |
| 2023-06-23 | 51.16 |
| 2023-06-21 | 58.77 |
| 2023-06-20 | 60.94 |
| 2023-06-19 | 62.03 |
| 2023-06-16 | 59.86 |
| 2023-06-15 | 62.03 |
| 2023-06-14 | 62.03 |
| 2023-06-13 | 65.29 |
| 2023-06-12 | 67.47 |
| 2023-06-09 | 75.08 |
| 2023-06-08 | 70.73 |
| 2023-06-07 | 69.64 |
| 2023-06-06 | 69.64 |
| 2023-06-05 | 76.17 |
| 2023-06-02 | 76.17 |
| 2023-06-01 | 73.99 |
| 2023-05-31 | 73.99 |
| 2023-05-30 | 79.43 |
| 2023-05-29 | 82.69 |
| 2023-05-25 | 66.38 |
| 2023-05-24 | 66.38 |
| 2023-05-23 | 68.56 |
| 2023-05-22 | 73.99 |
| 2023-05-19 | 67.47 |
| 2023-05-18 | 69.64 |
| 2023-05-17 | 70.73 |
| 2023-05-16 | 72.91 |
| 2023-05-15 | 72.91 |
| 2023-05-12 | 73.99 |
| 2023-05-11 | 71.82 |
| 2023-05-10 | 67.47 |
| 2023-05-09 | 70.73 |
| 2023-05-08 | 75.08 |
| 2023-05-05 | 72.91 |
| 2023-05-04 | 71.82 |
| 2023-05-03 | 63.12 |
| 2023-05-02 | 63.12 |
| 2023-04-28 | 59.86 |
| 2023-04-27 | 73.99 |
| 2023-04-26 | 71.82 |
| 2023-04-25 | 64.21 |
| 2023-04-24 | 65.29 |
| 2023-04-21 | 63.12 |
| 2023-04-20 | 64.21 |
| 2023-04-19 | 67.47 |
| 2023-04-18 | 66.38 |
| 2023-04-17 | 68.56 |
| 2023-04-14 | 66.38 |
| 2023-04-13 | 59.86 |
| 2023-04-12 | 58.77 |
| 2023-04-11 | 57.68 |
| 2023-04-06 | 50.07 |
| 2023-04-04 | 50.07 |
| 2023-04-03 | 53.33 |
| 2023-03-31 | 54.42 |
| 2023-03-30 | 58.77 |
| 2023-03-29 | 56.59 |
| 2023-03-28 | 46.81 |
| 2023-03-27 | 50.07 |
| 2023-03-24 | 53.33 |
| 2023-03-23 | 55.51 |
| 2023-03-22 | 55.51 |
| 2023-03-21 | 54.42 |
| 2023-03-20 | 50.07 |
| 2023-03-17 | 54.42 |
| 2023-03-16 | 52.24 |
| 2023-03-15 | 53.33 |
| 2023-03-14 | 46.81 |
| 2023-03-13 | 47.89 |
| 2023-03-10 | 46.81 |
| 2023-03-09 | 50.07 |
| 2023-03-08 | 54.42 |
| 2023-03-07 | 57.68 |
| 2023-03-06 | 63.12 |
| 2023-03-03 | 55.51 |
| 2023-03-02 | 46.81 |
| 2023-03-01 | 48.98 |
| 2023-02-28 | 45.72 |
| 2023-02-27 | 44.63 |
| 2023-02-24 | 44.63 |
| 2023-02-23 | 47.89 |
| 2023-02-22 | 50.07 |
| 2023-02-21 | 50.07 |
| 2023-02-20 | 54.42 |
| 2023-02-17 | 53.33 |
| 2023-02-16 | 53.33 |
| 2023-02-15 | 55.51 |
| 2023-02-14 | 58.77 |
| 2023-02-13 | 56.59 |
| 2023-02-10 | 62.03 |
| 2023-02-09 | 58.77 |
| 2023-02-08 | 58.77 |
| 2023-02-07 | 54.42 |
| 2023-02-06 | 50.07 |
| 2023-02-03 | 50.07 |
| 2023-02-02 | 50.07 |
| 2023-02-01 | 50.07 |
| 2023-01-31 | 45.72 |
| 2023-01-30 | 41.37 |
| 2023-01-27 | 43.54 |
| 2023-01-26 | 44.63 |
| 2023-01-20 | 40.28 |
| 2023-01-19 | 40.28 |
| 2023-01-18 | 39.20 |
| 2023-01-17 | 38.11 |
| 2023-01-16 | 38.11 |
| 2023-01-13 | 39.20 |
| 2023-01-12 | 37.02 |
| 2023-01-11 | 38.11 |
| 2023-01-10 | 43.54 |
| 2023-01-09 | 41.37 |
| 2023-01-06 | 51.16 |
| 2023-01-05 | 45.72 |
| 2023-01-04 | 46.81 |
| 2023-01-03 | 44.63 |
| 2022-12-30 | 38.11 |
| 2022-12-29 | 35.93 |
| 2022-12-28 | 38.11 |
| 2022-12-23 | 23.97 |
| 2022-12-22 | 26.15 |
| 2022-12-21 | 26.15 |
| 2022-12-20 | 26.15 |
| 2022-12-19 | 28.32 |
| 2022-12-16 | 31.58 |
| 2022-12-15 | 29.41 |
| 2022-12-14 | 30.50 |
| 2022-12-13 | 30.50 |
| 2022-12-12 | 31.58 |
| 2022-12-09 | 33.76 |
| 2022-12-08 | 33.76 |
| 2022-12-07 | 33.76 |
| 2022-12-06 | 42.46 |
| 2022-12-05 | 41.37 |
| 2022-12-02 | 35.93 |
| 2022-12-01 | 37.02 |
| 2022-11-30 | 40.28 |
| 2022-11-29 | 39.20 |
| 2022-11-28 | 40.28 |
| 2022-11-25 | 39.20 |
| 2022-11-24 | 40.28 |
| 2022-11-23 | 39.20 |
| 2022-11-22 | 32.67 |
| 2022-11-21 | 29.41 |
| 2022-11-18 | 25.06 |
| 2022-11-17 | 26.15 |
| 2022-11-16 | 29.41 |
| 2022-11-15 | 29.41 |
| 2022-11-14 | 27.23 |
| 2022-11-11 | 20.71 |
| 2022-11-10 | 15.27 |
| 2022-11-09 | 15.27 |
| 2022-11-08 | 15.27 |
| 2022-11-07 | 17.45 |
| 2022-11-04 | 18.53 |
| 2022-11-03 | 9.83 |
| 2022-11-02 | 9.83 |
| 2022-11-01 | 9.83 |
| 2022-10-31 | 8.75 |
| 2022-10-28 | 10.92 |
| 2022-10-27 | 27.23 |
| 2022-10-26 | 80.52 |
| 2022-10-25 | 75.08 |
| 2022-10-24 | 70.73 |
| 2022-10-21 | 87.04 |
| 2022-10-20 | 78.34 |
| 2022-10-19 | 88.13 |
| 2022-10-18 | 91.39 |
| 2022-10-17 | 91.39 |
| 2022-10-14 | 91.39 |
| 2022-10-13 | 88.13 |
| 2022-10-12 | 83.78 |
| 2022-10-11 | 83.78 |
| 2022-10-10 | 65.29 |
| 2022-10-07 | 64.21 |
| 2022-10-06 | 65.29 |
| 2022-10-05 | 65.29 |
| 2022-10-03 | 59.86 |
| 2022-09-30 | 63.12 |
| 2022-09-29 | 64.21 |
| 2022-09-28 | 65.29 |
| 2022-09-27 | 72.91 |
| 2022-09-26 | 73.99 |
| 2022-09-23 | 75.08 |
| 2022-09-22 | 81.61 |
| 2022-09-21 | 84.87 |
| 2022-09-20 | 80.52 |
| 2022-09-19 | 82.69 |
| 2022-09-16 | 79.43 |
| 2022-09-15 | 89.22 |
| 2022-09-14 | 99.01 |
| 2022-09-13 | 100.09 |
| 2022-09-09 | 102.27 |
| 2022-09-08 | 105.53 |
| 2022-09-07 | 102.27 |
| 2022-09-06 | 103.36 |
| 2022-09-05 | 101.18 |
| 2022-09-02 | 92.48 |
| 2022-09-01 | 88.13 |
| 2022-08-31 | 76.17 |
| 2022-08-30 | 69.64 |
| 2022-08-29 | 76.17 |
| 2022-08-26 | 70.73 |
| 2022-08-25 | 72.91 |
| 2022-08-24 | 69.64 |
| 2022-08-23 | 71.82 |
| 2022-08-22 | 67.47 |
| 2022-08-19 | 67.47 |
| 2022-08-18 | 56.59 |
| 2022-08-17 | 58.77 |
| 2022-08-16 | 58.77 |
| 2022-08-15 | 55.51 |
| 2022-08-12 | 55.51 |
| 2022-08-11 | 47.89 |
| 2022-08-10 | 43.54 |
| 2022-08-09 | 45.72 |
| 2022-08-08 | 50.07 |
| 2022-08-05 | 47.89 |
| 2022-08-04 | 46.81 |
| 2022-08-03 | 44.63 |
| 2022-08-02 | 48.98 |
| 2022-08-01 | 53.33 |
| 2022-07-29 | 57.68 |
| 2022-07-28 | 59.86 |
| 2022-07-27 | 56.59 |
| 2022-07-26 | 56.59 |
| 2022-07-25 | 58.77 |
| 2022-07-22 | 62.03 |
| 2022-07-21 | 62.03 |
| 2022-07-20 | 66.38 |
| 2022-07-19 | 67.47 |
| 2022-07-18 | 67.47 |
| 2022-07-15 | 55.51 |
| 2022-07-14 | 54.42 |
| 2022-07-13 | 63.12 |
| 2022-07-12 | 60.94 |
| 2022-07-11 | 63.12 |
| 2022-07-08 | 58.77 |
| 2022-07-07 | 62.03 |
| 2022-07-06 | 53.33 |
| 2022-07-05 | 52.24 |
| 2022-07-04 | 52.24 |
| 2022-06-30 | 41.37 |
| 2022-06-29 | 41.37 |
| 2022-06-28 | 45.72 |
| 2022-06-27 | 39.20 |
| 2022-06-24 | 40.28 |
| 2022-06-23 | 40.28 |
| 2022-06-22 | 41.37 |
| 2022-06-21 | 40.28 |
| 2022-06-20 | 40.28 |
| 2022-06-17 | 30.50 |
| 2022-06-16 | 33.76 |
| 2022-06-15 | 34.85 |
| 2022-06-14 | 37.02 |
| 2022-06-13 | 34.85 |
| 2022-06-10 | 41.37 |
| 2022-06-09 | 43.54 |
| 2022-06-08 | 45.72 |
| 2022-06-07 | 48.98 |
| 2022-06-06 | 47.89 |
| 2022-06-02 | 50.07 |
| 2022-06-01 | 52.24 |
| 2022-05-31 | 52.24 |
| 2022-05-30 | 44.63 |
| 2022-05-27 | 41.37 |
| 2022-05-26 | 45.72 |
| 2022-05-25 | 47.89 |
| 2022-05-24 | 43.54 |
| 2022-05-23 | 45.72 |
| 2022-05-20 | 44.63 |
| 2022-05-19 | 39.20 |
| 2022-05-18 | 37.02 |
| 2022-05-17 | 34.85 |
| 2022-05-16 | 35.93 |
| 2022-05-13 | 32.67 |
| 2022-05-12 | 32.67 |
| 2022-05-11 | 33.76 |
| 2022-05-10 | 31.58 |
| 2022-05-06 | 30.50 |
| 2022-05-05 | 35.93 |
| 2022-05-04 | 38.11 |
| 2022-05-03 | 41.37 |
| 2022-04-29 | 38.11 |
| 2022-04-28 | 41.37 |
| 2022-04-27 | 37.02 |
| 2022-04-26 | 33.76 |
| 2022-04-25 | 35.93 |
| 2022-04-22 | 39.20 |
| 2022-04-21 | 31.58 |
| 2022-04-20 | 35.93 |
| 2022-04-19 | 38.11 |
| 2022-04-14 | 34.85 |
| 2022-04-13 | 30.50 |
| 2022-04-12 | 29.41 |
| 2022-04-11 | 30.50 |
| 2022-04-08 | 31.58 |
| 2022-04-07 | 27.23 |
| 2022-04-06 | 29.41 |
| 2022-04-04 | 29.41 |
| 2022-04-01 | 23.97 |
| 2022-03-31 | 22.88 |
| 2022-03-30 | 30.50 |
| 2022-03-29 | 27.23 |
| 2022-03-28 | 27.23 |
| 2022-03-25 | 22.88 |
| 2022-03-24 | 26.15 |
| 2022-03-23 | 30.50 |
| 2022-03-22 | 33.76 |
| 2022-03-21 | 31.58 |
| 2022-03-18 | 34.85 |
| 2022-03-17 | 30.50 |
| 2022-03-16 | 28.32 |
| 2022-03-15 | 19.62 |
| 2022-03-14 | 31.58 |
| 2022-03-11 | 47.89 |
| 2022-03-10 | 52.24 |
| 2022-03-09 | 48.98 |
| 2022-03-08 | 46.81 |
| 2022-03-07 | 48.98 |
| 2022-03-04 | 54.42 |
| 2022-03-03 | 57.68 |
| 2022-03-02 | 60.94 |
| 2022-03-01 | 63.12 |
| 2022-02-28 | 67.47 |
| 2022-02-25 | 60.94 |
| 2022-02-24 | 50.07 |
| 2022-02-23 | 51.16 |
| 2022-02-22 | 54.42 |
| 2022-02-21 | 57.68 |
| 2022-02-18 | 56.59 |
| 2022-02-17 | 59.86 |
| 2022-02-16 | 59.86 |
| 2022-02-15 | 58.77 |
| 2022-02-14 | 56.59 |
| 2022-02-11 | 65.29 |
| 2022-02-10 | 67.47 |
| 2022-02-09 | 67.47 |
| 2022-02-08 | 64.21 |
| 2022-02-07 | 59.86 |
| 2022-02-04 | 60.94 |
| 2022-01-31 | 58.77 |
| 2022-01-28 | 54.42 |
| 2022-01-27 | 63.12 |
| 2022-01-26 | 63.12 |
| 2022-01-25 | 62.03 |
| 2022-01-24 | 67.47 |
| 2022-01-21 | 69.64 |
| 2022-01-20 | 71.82 |
| 2022-01-19 | 72.91 |
| 2022-01-18 | 71.82 |
| 2022-01-17 | 68.56 |
| 2022-01-14 | 68.56 |
| 2022-01-13 | 68.56 |
| 2022-01-12 | 72.91 |
| 2022-01-11 | 70.73 |
| 2022-01-10 | 68.56 |
| 2022-01-07 | 69.64 |
| 2022-01-06 | 76.17 |
| 2022-01-05 | 77.26 |
| 2022-01-04 | 82.69 |
| 2022-01-03 | 100.09 |
| 2021-12-31 | 91.39 |
| 2021-12-30 | 91.39 |
| 2021-12-29 | 87.04 |
| 2021-12-28 | 90.31 |
| 2021-12-24 | 104.44 |
| 2021-12-23 | 105.53 |
| 2021-12-22 | 84.87 |
| 2021-12-21 | 90.31 |
| 2021-12-20 | 83.78 |
| 2021-12-17 | 88.13 |
| 2021-12-16 | 73.99 |
| 2021-12-15 | 66.38 |
| 2021-12-14 | 55.51 |
| 2021-12-13 | 55.51 |
| 2021-12-10 | 45.72 |
| 2021-12-09 | 52.24 |
| 2021-12-08 | 45.72 |
| 2021-12-07 | 40.28 |
| 2021-12-06 | 35.93 |
| 2021-12-03 | 39.20 |
| 2021-12-02 | 35.93 |
| 2021-12-01 | 38.11 |
| 2021-11-30 | 34.85 |
| 2021-11-29 | 33.76 |
| 2021-11-26 | 32.67 |
| 2021-11-25 | 37.02 |
| 2021-11-24 | 35.93 |
| 2021-11-23 | 32.67 |
| 2021-11-22 | 32.67 |
| 2021-11-19 | 34.85 |
| 2021-11-18 | 35.93 |
| 2021-11-17 | 38.11 |
| 2021-11-16 | 39.20 |
| 2021-11-15 | 39.20 |
| 2021-11-12 | 42.46 |
| 2021-11-11 | 43.54 |
| 2021-11-10 | 41.37 |
| 2021-11-09 | 44.63 |
| 2021-11-08 | 44.63 |
| 2021-11-05 | 46.81 |
| 2021-11-04 | 50.07 |
| 2021-11-03 | 51.16 |
| 2021-11-02 | 51.16 |
| 2021-11-01 | 56.59 |
| 2021-10-29 | 53.33 |
| 2021-10-28 | 51.16 |
| 2021-10-27 | 47.89 |
| 2021-10-26 | 43.54 |
| 2021-10-25 | 48.98 |
| 2021-10-22 | 46.81 |
| 2021-10-21 | 51.16 |
| 2021-10-20 | 52.24 |
| 2021-10-19 | 47.89 |
| 2021-10-18 | 44.63 |
| 2021-10-15 | 47.89 |
| 2021-10-12 | 55.51 |
| 2021-10-11 | 53.33 |
| 2021-10-08 | 54.42 |
| 2021-10-07 | 69.64 |
| 2021-10-06 | 58.77 |
| 2021-10-05 | 57.68 |
| 2021-10-04 | 54.42 |
| 2021-09-30 | 63.12 |
| 2021-09-29 | 58.77 |
| 2021-09-28 | 55.51 |
| 2021-09-27 | 50.07 |
| 2021-09-24 | 64.21 |
| 2021-09-23 | 65.29 |
| 2021-09-21 | 45.72 |
| 2021-09-20 | 42.46 |
| 2021-09-17 | 47.89 |
| 2021-09-16 | 44.63 |
| 2021-09-15 | 51.16 |
| 2021-09-14 | 53.33 |
| 2021-09-13 | 62.03 |
| 2021-09-10 | 57.68 |
| 2021-09-09 | 63.12 |
| 2021-09-08 | 64.21 |
| 2021-09-07 | 60.94 |
| 2021-09-06 | 64.21 |
| 2021-09-03 | 64.21 |
| 2021-09-02 | 58.77 |
| 2021-09-01 | 47.89 |
| 2021-08-31 | 45.72 |
| 2021-08-30 | 52.24 |
| 2021-08-27 | 50.07 |
| 2021-08-26 | 54.42 |
| 2021-08-25 | 59.86 |
| 2021-08-24 | 53.33 |
| 2021-08-23 | 57.68 |
| 2021-08-20 | 38.11 |
| 2021-08-19 | 42.46 |
| 2021-08-18 | 40.28 |
| 2021-08-17 | 40.28 |
| 2021-08-16 | 42.46 |
| 2021-08-13 | 39.20 |
| 2021-08-12 | 38.11 |
| 2021-08-11 | 37.02 |
| 2021-08-10 | 35.93 |
| 2021-08-09 | 33.76 |
| 2021-08-06 | 33.76 |
| 2021-08-05 | 33.76 |
| 2021-08-04 | 34.85 |
| 2021-08-03 | 33.76 |
| 2021-08-02 | 32.67 |
| 2021-07-30 | 29.41 |
| 2021-07-29 | 26.15 |
| 2021-07-28 | 25.06 |
| 2021-07-27 | 22.88 |
| 2021-07-26 | 27.23 |
| 2021-07-23 | 28.32 |
| 2021-07-22 | 30.50 |
| 2021-07-21 | 27.23 |
| 2021-07-20 | 27.23 |
| 2021-07-19 | 30.50 |
| 2021-07-16 | 30.50 |
| 2021-07-15 | 30.50 |
| 2021-07-14 | 29.41 |
| 2021-07-13 | 29.41 |
| 2021-07-12 | 29.41 |
| 2021-07-09 | 29.41 |
| 2021-07-08 | 30.50 |
| 2021-07-07 | 32.67 |
| 2021-07-06 | 31.58 |
| 2021-07-05 | 32.67 |
| 2021-07-02 | 31.58 |
| 2021-06-30 | 29.49 |
| 2021-06-29 | 32.48 |
| 2021-06-28 | 32.48 |
| 2021-06-25 | 29.49 |
| 2021-06-24 | 28.49 |
| 2021-06-23 | 29.49 |
| 2021-06-22 | 27.50 |
| 2021-06-21 | 26.50 |
| 2021-06-18 | 26.50 |
| 2021-06-17 | 26.50 |
| 2021-06-16 | 27.50 |
| 2021-06-15 | 28.49 |
| 2021-06-11 | 30.49 |
| 2021-06-10 | 28.49 |
| 2021-06-09 | 27.50 |
| 2021-06-08 | 27.50 |
| 2021-06-07 | 28.49 |
| 2021-06-04 | 28.49 |
| 2021-06-03 | 26.50 |
| 2021-06-02 | 26.50 |
| 2021-06-01 | 25.51 |
| 2021-05-31 | 24.51 |
| 2021-05-28 | 24.51 |
| 2021-05-27 | 23.51 |
| 2021-05-26 | 23.51 |
| 2021-05-25 | 24.51 |
| 2021-05-24 | 23.51 |
| 2021-05-21 | 24.51 |
| 2021-05-20 | 21.52 |
| 2021-05-18 | 20.53 |
| 2021-05-17 | 19.53 |
| 2021-05-14 | 20.53 |
| 2021-05-13 | 17.54 |
| 2021-05-12 | 19.53 |
| 2021-05-11 | 18.53 |
| 2021-05-10 | 21.52 |
| 2021-05-07 | 18.53 |
| 2021-05-06 | 18.53 |
| 2021-05-05 | 16.54 |
| 2021-05-04 | 16.54 |
| 2021-05-03 | 14.55 |
| 2021-04-30 | 14.55 |
| 2021-04-29 | 16.54 |
| 2021-04-28 | 15.55 |
| 2021-04-27 | 13.55 |
| 2021-04-26 | 14.55 |
| 2021-04-23 | 16.54 |
| 2021-04-22 | 16.54 |
| 2021-04-21 | 17.54 |
| 2021-04-20 | 19.53 |
| 2021-04-19 | 19.53 |
| 2021-04-16 | 18.53 |
| 2021-04-15 | 18.53 |
| 2021-04-14 | 18.53 |
| 2021-04-13 | 19.53 |
| 2021-04-12 | 19.53 |
| 2021-04-09 | 18.53 |
| 2021-04-08 | 19.53 |
| 2021-04-07 | 22.52 |
| 2021-04-01 | 23.51 |
| 2021-03-31 | 23.51 |
| 2021-03-30 | 26.50 |
| 2021-03-29 | 26.50 |
| 2021-03-26 | 23.51 |
| 2021-03-25 | 23.51 |
| 2021-03-24 | 25.51 |
| 2021-03-23 | 26.50 |
| 2021-03-22 | 33.47 |
| 2021-03-19 | 23.51 |
| 2021-03-18 | 18.53 |
| 2021-03-17 | 18.53 |
| 2021-03-16 | 21.52 |
| 2021-03-15 | 21.52 |
| 2021-03-12 | 24.51 |
| 2021-03-11 | 16.54 |
| 2021-03-10 | 15.55 |
| 2021-03-09 | 13.55 |
| 2021-03-08 | 13.55 |
| 2021-03-05 | 15.55 |
| 2021-03-04 | 16.54 |
| 2021-03-03 | 18.53 |
| 2021-03-02 | 16.54 |
| 2021-03-01 | 14.55 |
| 2021-02-26 | 12.56 |
| 2021-02-25 | 15.55 |
| 2021-02-24 | 10.57 |
| 2021-02-23 | 12.56 |
| 2021-02-22 | 13.55 |
| 2021-02-19 | 9.57 |
| 2021-02-18 | 5.58 |
| 2021-02-17 | 6.58 |
| 2021-02-16 | 7.58 |
| 2021-02-11 | 2.60 |
| 2021-02-10 | 2.60 |
| 2021-02-09 | 2.60 |
| 2021-02-08 | 2.60 |
| 2021-02-05 | 2.60 |
| 2021-02-04 | 2.60 |
| 2021-02-03 | 4.59 |
| 2021-02-02 | 4.59 |
| 2021-02-01 | 5.58 |
| 2021-01-29 | 2.60 |
| 2021-01-28 | 2.60 |
| 2021-01-27 | 4.59 |
| 2021-01-26 | 5.58 |
| 2021-01-25 | 9.57 |
| 2021-01-22 | 8.57 |
| 2021-01-21 | 12.56 |
| 2021-01-20 | 10.57 |
| 2021-01-19 | 11.56 |
| 2021-01-18 | 5.58 |
| 2021-01-15 | 5.58 |
| 2021-01-14 | 6.58 |
| 2021-01-13 | 4.59 |
| 2021-01-12 | 2.60 |
| 2021-01-11 | 3.59 |
| 2021-01-08 | 2.60 |
| 2021-01-07 | 3.59 |
| 2021-01-06 | 3.59 |
| 2021-01-05 | 2.60 |
| 2021-01-04 | 0.60 |
| 2020-12-31 | -0.39 |
| 2020-12-30 | 2.60 |
| 2020-12-29 | 2.60 |
| 2020-12-28 | 0.60 |
| 2020-12-24 | -0.39 |
| 2020-12-23 | -0.39 |
| 2020-12-22 | -2.38 |
| 2020-12-21 | -0.39 |
| 2020-12-18 | -2.38 |
| 2020-12-17 | -2.38 |
| 2020-12-16 | -1.39 |
| 2020-12-15 | -2.38 |
| 2020-12-14 | -2.38 |
| 2020-12-11 | -2.38 |
| 2020-12-10 | -1.39 |
| 2020-12-09 | -2.38 |
| 2020-12-08 | -1.39 |
| 2020-12-07 | -0.39 |
| 2020-12-04 | 1.60 |
| 2020-12-03 | 2.60 |
| 2020-12-02 | 2.60 |
| 2020-12-01 | 3.59 |
| 2020-11-30 | 3.59 |
| 2020-11-27 | 4.59 |
| 2020-11-26 | 4.59 |
| 2020-11-25 | 2.60 |
| 2020-11-24 | 3.59 |
| 2020-11-23 | 2.60 |
| 2020-11-20 | 1.60 |
| 2020-11-19 | 1.60 |
| 2020-11-18 | 2.60 |
| 2020-11-17 | 2.60 |
| 2020-11-16 | 2.60 |
| 2020-11-13 | 1.60 |
| 2020-11-12 | 3.59 |
| 2020-11-11 | 3.59 |
| 2020-11-10 | 0.60 |
| 2020-11-09 | 0.60 |
| 2020-11-06 | 0.60 |
| 2020-11-05 | -2.38 |
| 2020-11-04 | -2.38 |
| 2020-11-03 | -2.38 |
| 2020-11-02 | -3.38 |
| 2020-10-30 | -2.38 |
| 2020-10-29 | -1.39 |
| 2020-10-28 | -2.38 |
| 2020-10-27 | -1.39 |
| 2020-10-23 | -2.38 |
| 2020-10-22 | -2.38 |
| 2020-10-21 | -2.38 |
| 2020-10-20 | -1.39 |
| 2020-10-19 | -0.39 |
| 2020-10-16 | -1.39 |
| 2020-10-15 | -0.39 |
| 2020-10-14 | -3.38 |
| 2020-10-12 | -3.38 |
| 2020-10-09 | -4.38 |
| 2020-10-08 | -3.38 |
| 2020-10-07 | -4.38 |
| 2020-10-06 | -2.38 |
| 2020-10-05 | -2.38 |
| 2020-09-30 | -3.38 |
| 2020-09-29 | -2.38 |
| 2020-09-28 | -3.38 |
| 2020-09-25 | -4.38 |
| 2020-09-24 | -2.38 |
| 2020-09-23 | -1.39 |
| 2020-09-22 | -0.39 |
| 2020-09-21 | -0.39 |
| 2020-09-18 | -0.39 |
| 2020-09-17 | 0.60 |
| 2020-09-16 | 0.60 |
| 2020-09-15 | 2.60 |
| 2020-09-14 | 1.60 |
| 2020-09-11 | 1.60 |
| 2020-09-10 | 0.60 |
| 2020-09-09 | 2.60 |
| 2020-09-08 | 1.60 |
| 2020-09-07 | 1.60 |
| 2020-09-04 | 1.60 |
| 2020-09-03 | 2.60 |
| 2020-09-02 | 1.60 |
| 2020-09-01 | 3.59 |
| 2020-08-31 | 3.59 |
| 2020-08-28 | 5.58 |
| 2020-08-27 | 3.59 |
| 2020-08-26 | 6.58 |
| 2020-08-25 | 6.58 |
| 2020-08-24 | 4.59 |
| 2020-08-21 | 6.58 |
| 2020-08-20 | 8.57 |
| 2020-08-19 | 10.57 |
| 2020-08-18 | 4.59 |
| 2020-08-17 | 5.58 |
| 2020-08-14 | 3.59 |
| 2020-08-13 | 2.60 |
| 2020-08-12 | 2.60 |
| 2020-08-11 | 3.59 |
| 2020-08-10 | 3.59 |
| 2020-08-07 | 2.60 |
| 2020-08-06 | 5.58 |
| 2020-08-05 | 3.59 |
| 2020-08-04 | 3.59 |
| 2020-08-03 | 2.60 |
| 2020-07-31 | 1.60 |
| 2020-07-30 | 0.60 |
| 2020-07-29 | 0.60 |
| 2020-07-28 | 0.60 |
| 2020-07-27 | 0.60 |
| 2020-07-24 | 2.60 |
| 2020-07-23 | 4.59 |
| 2020-07-22 | 1.60 |
| 2020-07-21 | 0.60 |
| 2020-07-20 | 0.60 |
| 2020-07-17 | -0.39 |
| 2020-07-16 | -0.39 |
| 2020-07-15 | 1.60 |
| 2020-07-14 | 4.59 |
| 2020-07-13 | 4.59 |
| 2020-07-10 | 4.59 |
| 2020-07-09 | 7.58 |
| 2020-07-08 | 5.58 |
| 2020-07-07 | 2.60 |
| 2020-07-06 | 5.58 |
| 2020-07-03 | -1.39 |
| 2020-07-02 | -3.38 |
| 2020-06-30 | -6.48 |
| 2020-06-29 | -7.41 |
| 2020-06-26 | -7.41 |
| 2020-06-24 | -5.56 |
| 2020-06-23 | -3.70 |
| 2020-06-22 | -3.70 |
| 2020-06-19 | -5.56 |
| 2020-06-18 | -4.63 |
| 2020-06-17 | -3.70 |
| 2020-06-16 | -3.70 |
| 2020-06-15 | -4.63 |
| 2020-06-12 | -3.70 |
| 2020-06-11 | -3.70 |
| 2020-06-10 | -0.93 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | -0.93 |
| 2020-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy