Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-12 | -39.89 |
| 2025-09-11 | -40.62 |
| 2025-09-10 | -40.31 |
| 2025-09-09 | -41.67 |
| 2025-09-08 | -40.94 |
| 2025-09-05 | -42.94 |
| 2025-09-04 | -44.62 |
| 2025-09-03 | -43.78 |
| 2025-09-02 | -45.25 |
| 2025-09-01 | -43.67 |
| 2025-08-29 | -44.41 |
| 2025-08-28 | -45.67 |
| 2025-08-27 | -43.67 |
| 2025-08-26 | -41.88 |
| 2025-08-25 | -41.15 |
| 2025-08-22 | -41.88 |
| 2025-08-21 | -41.88 |
| 2025-08-20 | -42.51 |
| 2025-08-19 | -42.94 |
| 2025-08-18 | -41.88 |
| 2025-08-15 | -41.67 |
| 2025-08-14 | -41.67 |
| 2025-08-13 | -40.83 |
| 2025-08-12 | -36.42 |
| 2025-08-11 | -43.88 |
| 2025-08-08 | -44.20 |
| 2025-08-07 | -43.57 |
| 2025-08-06 | -42.83 |
| 2025-08-05 | -43.57 |
| 2025-08-04 | -44.30 |
| 2025-08-01 | -43.99 |
| 2025-07-31 | -43.04 |
| 2025-07-30 | -41.88 |
| 2025-07-29 | -41.04 |
| 2025-07-28 | -40.62 |
| 2025-07-25 | -42.62 |
| 2025-07-24 | -44.09 |
| 2025-07-23 | -47.24 |
| 2025-07-22 | -47.24 |
| 2025-07-21 | -47.66 |
| 2025-07-18 | -47.87 |
| 2025-07-17 | -47.98 |
| 2025-07-16 | -48.29 |
| 2025-07-15 | -48.72 |
| 2025-07-14 | -48.08 |
| 2025-07-11 | -47.87 |
| 2025-07-10 | -48.61 |
| 2025-07-09 | -49.77 |
| 2025-07-08 | -49.45 |
| 2025-07-07 | -50.40 |
| 2025-07-04 | -50.40 |
| 2025-07-03 | -50.19 |
| 2025-07-02 | -50.40 |
| 2025-06-30 | -50.92 |
| 2025-06-27 | -50.29 |
| 2025-06-26 | -50.82 |
| 2025-06-25 | -51.45 |
| 2025-06-24 | -52.71 |
| 2025-06-23 | -53.23 |
| 2025-06-20 | -53.55 |
| 2025-06-19 | -53.55 |
| 2025-06-18 | -51.97 |
| 2025-06-17 | -51.45 |
| 2025-06-16 | -51.13 |
| 2025-06-13 | -51.55 |
| 2025-06-12 | -50.82 |
| 2025-06-11 | -50.82 |
| 2025-06-10 | -51.66 |
| 2025-06-09 | -52.39 |
| 2025-06-06 | -53.23 |
| 2025-06-05 | -52.39 |
| 2025-06-04 | -52.91 |
| 2025-06-03 | -52.29 |
| 2025-06-02 | -52.60 |
| 2025-05-30 | -51.97 |
| 2025-05-29 | -54.80 |
| 2025-05-28 | -55.32 |
| 2025-05-27 | -56.05 |
| 2025-05-26 | -56.37 |
| 2025-05-23 | -56.16 |
| 2025-05-22 | -55.74 |
| 2025-05-21 | -54.59 |
| 2025-05-20 | -55.11 |
| 2025-05-19 | -55.53 |
| 2025-05-16 | -55.11 |
| 2025-05-15 | -55.22 |
| 2025-05-14 | -55.32 |
| 2025-05-13 | -55.84 |
| 2025-05-12 | -55.95 |
| 2025-05-09 | -56.89 |
| 2025-05-08 | -56.68 |
| 2025-05-07 | -56.99 |
| 2025-05-06 | -56.58 |
| 2025-05-02 | -56.05 |
| 2025-04-30 | -57.83 |
| 2025-04-29 | -58.56 |
| 2025-04-28 | -58.67 |
| 2025-04-25 | -57.83 |
| 2025-04-24 | -58.46 |
| 2025-04-23 | -58.04 |
| 2025-04-22 | -58.15 |
| 2025-04-17 | -58.15 |
| 2025-04-16 | -58.25 |
| 2025-04-15 | -57.62 |
| 2025-04-14 | -57.20 |
| 2025-04-11 | -58.04 |
| 2025-04-10 | -58.35 |
| 2025-04-09 | -58.35 |
| 2025-04-08 | -58.98 |
| 2025-04-07 | -59.92 |
| 2025-04-03 | -55.01 |
| 2025-04-02 | -54.17 |
| 2025-04-01 | -53.65 |
| 2025-03-31 | -56.37 |
| 2025-03-28 | -54.69 |
| 2025-03-27 | -54.90 |
| 2025-03-26 | -55.42 |
| 2025-03-25 | -56.26 |
| 2025-03-24 | -55.01 |
| 2025-03-21 | -55.01 |
| 2025-03-20 | -53.02 |
| 2025-03-19 | -52.08 |
| 2025-03-18 | -51.87 |
| 2025-03-17 | -52.70 |
| 2025-03-14 | -52.60 |
| 2025-03-13 | -53.44 |
| 2025-03-12 | -52.70 |
| 2025-03-11 | -52.39 |
| 2025-03-10 | -52.08 |
| 2025-03-07 | -51.76 |
| 2025-03-06 | -52.08 |
| 2025-03-05 | -53.65 |
| 2025-03-04 | -54.17 |
| 2025-03-03 | -53.23 |
| 2025-02-28 | -53.96 |
| 2025-02-27 | -52.70 |
| 2025-02-26 | -52.60 |
| 2025-02-25 | -54.17 |
| 2025-02-24 | -53.33 |
| 2025-02-21 | -54.38 |
| 2025-02-20 | -54.69 |
| 2025-02-19 | -54.59 |
| 2025-02-18 | -54.27 |
| 2025-02-17 | -54.17 |
| 2025-02-14 | -54.48 |
| 2025-02-13 | -55.74 |
| 2025-02-12 | -54.69 |
| 2025-02-11 | -55.53 |
| 2025-02-10 | -54.38 |
| 2025-02-07 | -55.53 |
| 2025-02-06 | -56.05 |
| 2025-02-05 | -56.47 |
| 2025-02-04 | -56.47 |
| 2025-02-03 | -56.26 |
| 2025-01-28 | -55.53 |
| 2025-01-27 | -55.63 |
| 2025-01-24 | -56.16 |
| 2025-01-23 | -55.95 |
| 2025-01-22 | -56.37 |
| 2025-01-21 | -55.63 |
| 2025-01-20 | -55.84 |
| 2025-01-17 | -56.16 |
| 2025-01-16 | -56.68 |
| 2025-01-15 | -56.99 |
| 2025-01-14 | -56.58 |
| 2025-01-13 | -57.20 |
| 2025-01-10 | -56.89 |
| 2025-01-09 | -55.84 |
| 2025-01-08 | -55.53 |
| 2025-01-07 | -54.59 |
| 2025-01-06 | -54.80 |
| 2025-01-03 | -54.38 |
| 2025-01-02 | -53.86 |
| 2024-12-31 | -52.49 |
| 2024-12-30 | -52.81 |
| 2024-12-27 | -51.45 |
| 2024-12-24 | -51.45 |
| 2024-12-23 | -51.66 |
| 2024-12-20 | -52.39 |
| 2024-12-19 | -51.45 |
| 2024-12-18 | -50.82 |
| 2024-12-17 | -51.34 |
| 2024-12-16 | -50.82 |
| 2024-12-13 | -51.34 |
| 2024-12-12 | -50.72 |
| 2024-12-11 | -51.66 |
| 2024-12-10 | -53.65 |
| 2024-12-09 | -53.65 |
| 2024-12-06 | -54.48 |
| 2024-12-05 | -55.32 |
| 2024-12-04 | -55.11 |
| 2024-12-03 | -55.11 |
| 2024-12-02 | -55.11 |
| 2024-11-29 | -55.84 |
| 2024-11-28 | -56.05 |
| 2024-11-27 | -55.63 |
| 2024-11-26 | -56.37 |
| 2024-11-25 | -56.58 |
| 2024-11-22 | -56.16 |
| 2024-11-21 | -55.01 |
| 2024-11-20 | -54.69 |
| 2024-11-19 | -54.69 |
| 2024-11-18 | -54.90 |
| 2024-11-15 | -55.53 |
| 2024-11-14 | -55.11 |
| 2024-11-13 | -53.65 |
| 2024-11-12 | -53.33 |
| 2024-11-11 | -52.60 |
| 2024-11-08 | -51.45 |
| 2024-11-07 | -50.93 |
| 2024-11-06 | -52.49 |
| 2024-11-05 | -51.45 |
| 2024-11-04 | -52.81 |
| 2024-11-01 | -53.44 |
| 2024-10-31 | -53.86 |
| 2024-10-30 | -53.33 |
| 2024-10-29 | -52.81 |
| 2024-10-28 | -52.70 |
| 2024-10-25 | -52.29 |
| 2024-10-24 | -52.91 |
| 2024-10-23 | -51.66 |
| 2024-10-22 | -51.76 |
| 2024-10-21 | -51.87 |
| 2024-10-18 | -50.82 |
| 2024-10-17 | -52.60 |
| 2024-10-16 | -51.55 |
| 2024-10-15 | -50.40 |
| 2024-10-14 | -47.68 |
| 2024-10-10 | -45.80 |
| 2024-10-09 | -46.01 |
| 2024-10-08 | -41.93 |
| 2024-10-07 | -35.33 |
| 2024-10-04 | -43.39 |
| 2024-10-03 | -44.75 |
| 2024-10-02 | -42.97 |
| 2024-09-30 | -47.89 |
| 2024-09-27 | -49.98 |
| 2024-09-26 | -52.08 |
| 2024-09-25 | -55.01 |
| 2024-09-24 | -55.84 |
| 2024-09-23 | -57.52 |
| 2024-09-20 | -57.83 |
| 2024-09-19 | -57.62 |
| 2024-09-17 | -58.25 |
| 2024-09-16 | -58.25 |
| 2024-09-13 | -58.35 |
| 2024-09-12 | -58.98 |
| 2024-09-11 | -58.98 |
| 2024-09-10 | -58.98 |
| 2024-09-09 | -59.30 |
| 2024-09-05 | -58.15 |
| 2024-09-04 | -58.04 |
| 2024-09-03 | -58.46 |
| 2024-09-02 | -58.15 |
| 2024-08-30 | -57.62 |
| 2024-08-29 | -56.05 |
| 2024-08-28 | -56.68 |
| 2024-08-27 | -56.37 |
| 2024-08-26 | -56.05 |
| 2024-08-23 | -55.84 |
| 2024-08-22 | -57.41 |
| 2024-08-21 | -57.41 |
| 2024-08-20 | -57.10 |
| 2024-08-19 | -56.47 |
| 2024-08-16 | -57.10 |
| 2024-08-15 | -56.89 |
| 2024-08-14 | -57.10 |
| 2024-08-13 | -55.53 |
| 2024-08-12 | -56.05 |
| 2024-08-09 | -55.32 |
| 2024-08-08 | -55.84 |
| 2024-08-07 | -56.79 |
| 2024-08-06 | -58.35 |
| 2024-08-05 | -58.77 |
| 2024-08-02 | -58.46 |
| 2024-08-01 | -57.73 |
| 2024-07-31 | -57.41 |
| 2024-07-30 | -58.35 |
| 2024-07-29 | -58.04 |
| 2024-07-26 | -57.52 |
| 2024-07-25 | -57.83 |
| 2024-07-24 | -57.10 |
| 2024-07-23 | -56.89 |
| 2024-07-22 | -56.05 |
| 2024-07-19 | -56.79 |
| 2024-07-18 | -55.74 |
| 2024-07-17 | -56.16 |
| 2024-07-16 | -56.05 |
| 2024-07-15 | -55.63 |
| 2024-07-12 | -53.86 |
| 2024-07-11 | -55.22 |
| 2024-07-10 | -56.26 |
| 2024-07-09 | -55.63 |
| 2024-07-08 | -56.26 |
| 2024-07-05 | -55.42 |
| 2024-07-04 | -54.90 |
| 2024-07-03 | -55.53 |
| 2024-07-02 | -56.26 |
| 2024-06-28 | -56.05 |
| 2024-06-27 | -55.95 |
| 2024-06-26 | -54.69 |
| 2024-06-25 | -55.22 |
| 2024-06-24 | -54.90 |
| 2024-06-21 | -54.06 |
| 2024-06-20 | -53.12 |
| 2024-06-19 | -53.23 |
| 2024-06-18 | -53.54 |
| 2024-06-17 | -54.06 |
| 2024-06-14 | -53.65 |
| 2024-06-13 | -53.65 |
| 2024-06-12 | -53.75 |
| 2024-06-11 | -53.42 |
| 2024-06-07 | -50.41 |
| 2024-06-06 | -51.03 |
| 2024-06-05 | -50.51 |
| 2024-06-04 | -49.27 |
| 2024-06-03 | -48.64 |
| 2024-05-31 | -54.56 |
| 2024-05-30 | -54.04 |
| 2024-05-29 | -53.31 |
| 2024-05-28 | -52.38 |
| 2024-05-27 | -52.48 |
| 2024-05-24 | -53.10 |
| 2024-05-23 | -51.13 |
| 2024-05-22 | -48.95 |
| 2024-05-21 | -48.85 |
| 2024-05-20 | -47.40 |
| 2024-05-17 | -46.57 |
| 2024-05-16 | -47.92 |
| 2024-05-14 | -48.12 |
| 2024-05-13 | -47.40 |
| 2024-05-10 | -48.85 |
| 2024-05-09 | -49.78 |
| 2024-05-08 | -51.13 |
| 2024-05-07 | -50.51 |
| 2024-05-06 | -50.72 |
| 2024-05-03 | -51.34 |
| 2024-05-02 | -51.24 |
| 2024-04-30 | -51.76 |
| 2024-04-29 | -51.65 |
| 2024-04-26 | -53.31 |
| 2024-04-25 | -53.73 |
| 2024-04-24 | -54.04 |
| 2024-04-23 | -54.45 |
| 2024-04-22 | -55.70 |
| 2024-04-19 | -55.91 |
| 2024-04-18 | -55.70 |
| 2024-04-17 | -56.01 |
| 2024-04-16 | -56.22 |
| 2024-04-15 | -55.49 |
| 2024-04-12 | -55.08 |
| 2024-04-11 | -54.66 |
| 2024-04-10 | -53.73 |
| 2024-04-09 | -54.04 |
| 2024-04-08 | -55.39 |
| 2024-04-05 | -55.80 |
| 2024-04-03 | -56.22 |
| 2024-04-02 | -55.80 |
| 2024-03-28 | -57.67 |
| 2024-03-27 | -59.02 |
| 2024-03-26 | -57.88 |
| 2024-03-25 | -57.46 |
| 2024-03-22 | -56.84 |
| 2024-03-21 | -56.01 |
| 2024-03-20 | -56.32 |
| 2024-03-19 | -56.74 |
| 2024-03-18 | -55.49 |
| 2024-03-15 | -55.39 |
| 2024-03-14 | -54.35 |
| 2024-03-13 | -54.56 |
| 2024-03-12 | -54.66 |
| 2024-03-11 | -55.80 |
| 2024-03-08 | -55.91 |
| 2024-03-07 | -57.05 |
| 2024-03-06 | -56.22 |
| 2024-03-05 | -56.11 |
| 2024-03-04 | -54.25 |
| 2024-03-01 | -53.62 |
| 2024-02-29 | -53.10 |
| 2024-02-28 | -54.45 |
| 2024-02-27 | -52.59 |
| 2024-02-26 | -52.07 |
| 2024-02-23 | -51.96 |
| 2024-02-22 | -51.44 |
| 2024-02-21 | -51.65 |
| 2024-02-20 | -51.76 |
| 2024-02-19 | -51.44 |
| 2024-02-16 | -49.58 |
| 2024-02-15 | -54.04 |
| 2024-02-14 | -53.73 |
| 2024-02-09 | -54.56 |
| 2024-02-08 | -54.04 |
| 2024-02-07 | -55.18 |
| 2024-02-06 | -54.76 |
| 2024-02-05 | -57.57 |
| 2024-02-02 | -57.05 |
| 2024-02-01 | -56.32 |
| 2024-01-31 | -57.46 |
| 2024-01-30 | -56.94 |
| 2024-01-29 | -54.87 |
| 2024-01-26 | -54.45 |
| 2024-01-25 | -54.14 |
| 2024-01-24 | -55.18 |
| 2024-01-23 | -56.53 |
| 2024-01-22 | -57.25 |
| 2024-01-19 | -56.53 |
| 2024-01-18 | -55.49 |
| 2024-01-17 | -55.39 |
| 2024-01-16 | -53.42 |
| 2024-01-15 | -52.27 |
| 2024-01-12 | -52.38 |
| 2024-01-11 | -53.10 |
| 2024-01-10 | -53.00 |
| 2024-01-09 | -52.90 |
| 2024-01-08 | -53.10 |
| 2024-01-05 | -52.17 |
| 2024-01-04 | -52.27 |
| 2024-01-03 | -52.27 |
| 2024-01-02 | -52.69 |
| 2023-12-29 | -52.38 |
| 2023-12-28 | -52.90 |
| 2023-12-27 | -54.14 |
| 2023-12-22 | -55.08 |
| 2023-12-21 | -54.66 |
| 2023-12-20 | -54.97 |
| 2023-12-19 | -55.18 |
| 2023-12-18 | -54.56 |
| 2023-12-15 | -54.56 |
| 2023-12-14 | -55.91 |
| 2023-12-13 | -55.08 |
| 2023-12-12 | -55.08 |
| 2023-12-11 | -55.91 |
| 2023-12-08 | -56.22 |
| 2023-12-07 | -54.66 |
| 2023-12-06 | -54.66 |
| 2023-12-05 | -55.80 |
| 2023-12-04 | -54.97 |
| 2023-12-01 | -53.73 |
| 2023-11-30 | -53.83 |
| 2023-11-29 | -51.24 |
| 2023-11-28 | -50.41 |
| 2023-11-27 | -50.72 |
| 2023-11-24 | -50.20 |
| 2023-11-23 | -50.20 |
| 2023-11-22 | -51.34 |
| 2023-11-21 | -51.24 |
| 2023-11-20 | -51.86 |
| 2023-11-17 | -52.79 |
| 2023-11-16 | -52.69 |
| 2023-11-15 | -51.55 |
| 2023-11-14 | -52.17 |
| 2023-11-13 | -50.82 |
| 2023-11-10 | -50.93 |
| 2023-11-09 | -49.78 |
| 2023-11-08 | -50.41 |
| 2023-11-07 | -49.78 |
| 2023-11-06 | -49.16 |
| 2023-11-03 | -51.44 |
| 2023-11-02 | -52.07 |
| 2023-11-01 | -51.96 |
| 2023-10-31 | -51.44 |
| 2023-10-30 | -50.72 |
| 2023-10-27 | -51.24 |
| 2023-10-26 | -52.48 |
| 2023-10-25 | -51.76 |
| 2023-10-24 | -52.27 |
| 2023-10-20 | -51.96 |
| 2023-10-19 | -52.07 |
| 2023-10-18 | -50.82 |
| 2023-10-17 | -50.20 |
| 2023-10-16 | -50.10 |
| 2023-10-13 | -48.95 |
| 2023-10-12 | -48.54 |
| 2023-10-11 | -49.27 |
| 2023-10-10 | -49.06 |
| 2023-10-09 | -50.30 |
| 2023-10-06 | -50.51 |
| 2023-10-05 | -51.03 |
| 2023-10-04 | -51.03 |
| 2023-10-03 | -49.47 |
| 2023-09-29 | -48.64 |
| 2023-09-28 | -49.99 |
| 2023-09-27 | -49.06 |
| 2023-09-26 | -50.20 |
| 2023-09-25 | -49.99 |
| 2023-09-22 | -49.78 |
| 2023-09-21 | -50.41 |
| 2023-09-20 | -50.61 |
| 2023-09-19 | -50.41 |
| 2023-09-18 | -49.89 |
| 2023-09-15 | -49.58 |
| 2023-09-14 | -50.10 |
| 2023-09-13 | -49.78 |
| 2023-09-12 | -49.78 |
| 2023-09-11 | -49.78 |
| 2023-09-07 | -50.30 |
| 2023-09-06 | -49.47 |
| 2023-09-05 | -49.27 |
| 2023-09-04 | -48.95 |
| 2023-08-31 | -49.06 |
| 2023-08-30 | -47.71 |
| 2023-08-29 | -47.50 |
| 2023-08-28 | -49.06 |
| 2023-08-25 | -50.10 |
| 2023-08-24 | -49.78 |
| 2023-08-23 | -50.72 |
| 2023-08-22 | -50.10 |
| 2023-08-21 | -50.82 |
| 2023-08-18 | -49.89 |
| 2023-08-17 | -48.85 |
| 2023-08-16 | -48.44 |
| 2023-08-15 | -47.81 |
| 2023-08-14 | -48.12 |
| 2023-08-11 | -46.88 |
| 2023-08-10 | -42.73 |
| 2023-08-09 | -42.52 |
| 2023-08-08 | -43.14 |
| 2023-08-07 | -42.21 |
| 2023-08-04 | -40.24 |
| 2023-08-03 | -42.11 |
| 2023-08-02 | -42.83 |
| 2023-08-01 | -42.42 |
| 2023-07-31 | -41.17 |
| 2023-07-28 | -41.59 |
| 2023-07-27 | -42.83 |
| 2023-07-26 | -43.35 |
| 2023-07-25 | -42.94 |
| 2023-07-24 | -44.70 |
| 2023-07-21 | -44.18 |
| 2023-07-20 | -44.49 |
| 2023-07-19 | -44.80 |
| 2023-07-18 | -44.29 |
| 2023-07-14 | -42.73 |
| 2023-07-13 | -42.42 |
| 2023-07-12 | -43.35 |
| 2023-07-11 | -42.63 |
| 2023-07-10 | -43.56 |
| 2023-07-07 | -44.29 |
| 2023-07-06 | -43.97 |
| 2023-07-05 | -42.94 |
| 2023-07-04 | -42.94 |
| 2023-07-03 | -43.87 |
| 2023-06-30 | -44.18 |
| 2023-06-29 | -45.22 |
| 2023-06-28 | -43.87 |
| 2023-06-27 | -43.87 |
| 2023-06-26 | -45.32 |
| 2023-06-23 | -46.05 |
| 2023-06-21 | -46.26 |
| 2023-06-20 | -44.18 |
| 2023-06-19 | -43.46 |
| 2023-06-16 | -42.52 |
| 2023-06-15 | -41.59 |
| 2023-06-14 | -43.25 |
| 2023-06-13 | -44.22 |
| 2023-06-12 | -44.43 |
| 2023-06-09 | -44.12 |
| 2023-06-08 | -43.81 |
| 2023-06-07 | -44.43 |
| 2023-06-06 | -44.74 |
| 2023-06-05 | -44.84 |
| 2023-06-02 | -44.12 |
| 2023-06-01 | -47.43 |
| 2023-05-31 | -46.60 |
| 2023-05-30 | -47.02 |
| 2023-05-29 | -47.64 |
| 2023-05-25 | -47.02 |
| 2023-05-24 | -46.60 |
| 2023-05-23 | -46.29 |
| 2023-05-22 | -46.19 |
| 2023-05-19 | -46.09 |
| 2023-05-18 | -45.67 |
| 2023-05-17 | -46.50 |
| 2023-05-16 | -45.67 |
| 2023-05-15 | -45.26 |
| 2023-05-12 | -45.36 |
| 2023-05-11 | -44.43 |
| 2023-05-10 | -44.33 |
| 2023-05-09 | -44.12 |
| 2023-05-08 | -43.09 |
| 2023-05-05 | -44.22 |
| 2023-05-04 | -44.43 |
| 2023-05-03 | -45.78 |
| 2023-05-02 | -43.91 |
| 2023-04-28 | -43.19 |
| 2023-04-27 | -43.60 |
| 2023-04-26 | -43.60 |
| 2023-04-25 | -45.05 |
| 2023-04-24 | -43.50 |
| 2023-04-21 | -43.60 |
| 2023-04-20 | -42.57 |
| 2023-04-19 | -41.84 |
| 2023-04-18 | -40.91 |
| 2023-04-17 | -39.46 |
| 2023-04-14 | -39.46 |
| 2023-04-13 | -40.81 |
| 2023-04-12 | -40.60 |
| 2023-04-11 | -40.08 |
| 2023-04-06 | -41.33 |
| 2023-04-04 | -40.81 |
| 2023-04-03 | -40.39 |
| 2023-03-31 | -40.39 |
| 2023-03-30 | -41.22 |
| 2023-03-29 | -36.77 |
| 2023-03-28 | -38.01 |
| 2023-03-27 | -37.39 |
| 2023-03-24 | -34.60 |
| 2023-03-23 | -34.39 |
| 2023-03-22 | -34.70 |
| 2023-03-21 | -35.43 |
| 2023-03-20 | -35.63 |
| 2023-03-17 | -34.81 |
| 2023-03-16 | -36.26 |
| 2023-03-15 | -34.19 |
| 2023-03-14 | -35.63 |
| 2023-03-13 | -33.25 |
| 2023-03-10 | -34.19 |
| 2023-03-09 | -33.56 |
| 2023-03-08 | -31.50 |
| 2023-03-07 | -30.67 |
| 2023-03-06 | -31.29 |
| 2023-03-03 | -31.50 |
| 2023-03-02 | -31.29 |
| 2023-03-01 | -32.01 |
| 2023-02-28 | -33.56 |
| 2023-02-27 | -32.12 |
| 2023-02-24 | -32.01 |
| 2023-02-23 | -30.05 |
| 2023-02-22 | -28.70 |
| 2023-02-21 | -24.35 |
| 2023-02-20 | -23.63 |
| 2023-02-17 | -23.84 |
| 2023-02-16 | -24.15 |
| 2023-02-15 | -23.01 |
| 2023-02-14 | -22.70 |
| 2023-02-13 | -22.39 |
| 2023-02-10 | -22.91 |
| 2023-02-09 | -21.87 |
| 2023-02-08 | -22.60 |
| 2023-02-07 | -24.56 |
| 2023-02-06 | -24.25 |
| 2023-02-03 | -22.80 |
| 2023-02-02 | -23.42 |
| 2023-02-01 | -21.66 |
| 2023-01-31 | -24.67 |
| 2023-01-30 | -21.25 |
| 2023-01-27 | -18.56 |
| 2023-01-26 | -18.97 |
| 2023-01-20 | -21.87 |
| 2023-01-19 | -21.77 |
| 2023-01-18 | -23.42 |
| 2023-01-17 | -24.04 |
| 2023-01-16 | -26.11 |
| 2023-01-13 | -25.70 |
| 2023-01-12 | -26.53 |
| 2023-01-11 | -27.36 |
| 2023-01-10 | -29.53 |
| 2023-01-09 | -28.39 |
| 2023-01-06 | -29.84 |
| 2023-01-05 | -29.32 |
| 2023-01-04 | -31.70 |
| 2023-01-03 | -32.12 |
| 2022-12-30 | -34.19 |
| 2022-12-29 | -34.08 |
| 2022-12-28 | -33.25 |
| 2022-12-23 | -36.05 |
| 2022-12-22 | -36.05 |
| 2022-12-21 | -37.39 |
| 2022-12-20 | -37.19 |
| 2022-12-19 | -35.53 |
| 2022-12-16 | -34.81 |
| 2022-12-15 | -37.60 |
| 2022-12-14 | -36.98 |
| 2022-12-13 | -36.46 |
| 2022-12-12 | -33.98 |
| 2022-12-09 | -33.67 |
| 2022-12-08 | -35.74 |
| 2022-12-07 | -37.70 |
| 2022-12-06 | -35.12 |
| 2022-12-05 | -36.05 |
| 2022-12-02 | -38.43 |
| 2022-12-01 | -37.70 |
| 2022-11-30 | -38.53 |
| 2022-11-29 | -39.88 |
| 2022-11-28 | -42.77 |
| 2022-11-25 | -41.84 |
| 2022-11-24 | -41.53 |
| 2022-11-23 | -42.46 |
| 2022-11-22 | -41.95 |
| 2022-11-21 | -41.12 |
| 2022-11-18 | -39.57 |
| 2022-11-17 | -39.36 |
| 2022-11-16 | -38.53 |
| 2022-11-15 | -39.05 |
| 2022-11-14 | -40.19 |
| 2022-11-11 | -45.98 |
| 2022-11-10 | -47.74 |
| 2022-11-09 | -46.29 |
| 2022-11-08 | -45.15 |
| 2022-11-07 | -44.95 |
| 2022-11-04 | -48.57 |
| 2022-11-03 | -48.88 |
| 2022-11-02 | -45.67 |
| 2022-11-01 | -46.81 |
| 2022-10-31 | -50.33 |
| 2022-10-28 | -49.50 |
| 2022-10-27 | -48.98 |
| 2022-10-26 | -48.88 |
| 2022-10-25 | -48.98 |
| 2022-10-24 | -50.95 |
| 2022-10-21 | -50.02 |
| 2022-10-20 | -49.91 |
| 2022-10-19 | -50.02 |
| 2022-10-18 | -50.02 |
| 2022-10-17 | -50.02 |
| 2022-10-14 | -50.02 |
| 2022-10-13 | -50.54 |
| 2022-10-12 | -49.81 |
| 2022-10-11 | -49.71 |
| 2022-10-10 | -49.19 |
| 2022-10-07 | -47.85 |
| 2022-10-06 | -48.16 |
| 2022-10-05 | -47.12 |
| 2022-10-03 | -48.78 |
| 2022-09-30 | -49.60 |
| 2022-09-29 | -50.12 |
| 2022-09-28 | -50.33 |
| 2022-09-27 | -48.57 |
| 2022-09-26 | -50.54 |
| 2022-09-23 | -50.54 |
| 2022-09-22 | -49.29 |
| 2022-09-21 | -47.64 |
| 2022-09-20 | -47.95 |
| 2022-09-19 | -48.26 |
| 2022-09-16 | -48.67 |
| 2022-09-15 | -48.26 |
| 2022-09-14 | -52.81 |
| 2022-09-13 | -49.29 |
| 2022-09-09 | -47.12 |
| 2022-09-08 | -49.50 |
| 2022-09-07 | -47.12 |
| 2022-09-06 | -47.22 |
| 2022-09-05 | -43.91 |
| 2022-09-02 | -42.36 |
| 2022-09-01 | -39.67 |
| 2022-08-31 | -40.08 |
| 2022-08-30 | -38.43 |
| 2022-08-29 | -37.91 |
| 2022-08-26 | -37.81 |
| 2022-08-25 | -38.22 |
| 2022-08-24 | -39.98 |
| 2022-08-23 | -39.26 |
| 2022-08-22 | -38.53 |
| 2022-08-19 | -38.22 |
| 2022-08-18 | -38.43 |
| 2022-08-17 | -37.60 |
| 2022-08-16 | -39.26 |
| 2022-08-15 | -39.15 |
| 2022-08-12 | -38.32 |
| 2022-08-11 | -37.60 |
| 2022-08-10 | -39.77 |
| 2022-08-09 | -38.53 |
| 2022-08-08 | -38.43 |
| 2022-08-05 | -37.81 |
| 2022-08-04 | -39.46 |
| 2022-08-03 | -41.53 |
| 2022-08-02 | -40.91 |
| 2022-08-01 | -38.53 |
| 2022-07-29 | -35.94 |
| 2022-07-28 | -34.81 |
| 2022-07-27 | -33.77 |
| 2022-07-26 | -31.39 |
| 2022-07-25 | -31.29 |
| 2022-07-22 | -30.87 |
| 2022-07-21 | -29.84 |
| 2022-07-20 | -29.53 |
| 2022-07-19 | -28.70 |
| 2022-07-18 | -30.25 |
| 2022-07-15 | -30.98 |
| 2022-07-14 | -29.53 |
| 2022-07-13 | -29.01 |
| 2022-07-12 | -28.60 |
| 2022-07-11 | -27.56 |
| 2022-07-08 | -26.42 |
| 2022-07-07 | -28.60 |
| 2022-07-06 | -27.56 |
| 2022-07-05 | -26.22 |
| 2022-07-04 | -26.22 |
| 2022-06-30 | -24.98 |
| 2022-06-29 | -25.60 |
| 2022-06-28 | -23.42 |
| 2022-06-27 | -25.49 |
| 2022-06-24 | -27.87 |
| 2022-06-23 | -27.87 |
| 2022-06-22 | -29.84 |
| 2022-06-21 | -28.91 |
| 2022-06-20 | -23.53 |
| 2022-06-17 | -22.80 |
| 2022-06-16 | -21.77 |
| 2022-06-15 | -20.11 |
| 2022-06-14 | -22.39 |
| 2022-06-13 | -23.84 |
| 2022-06-10 | -21.04 |
| 2022-06-09 | -20.73 |
| 2022-06-08 | -19.91 |
| 2022-06-07 | -21.15 |
| 2022-06-06 | -21.25 |
| 2022-06-02 | -21.84 |
| 2022-06-01 | -20.65 |
| 2022-05-31 | -20.55 |
| 2022-05-30 | -23.24 |
| 2022-05-27 | -23.84 |
| 2022-05-26 | -23.93 |
| 2022-05-25 | -22.74 |
| 2022-05-24 | -22.84 |
| 2022-05-23 | -21.84 |
| 2022-05-20 | -21.05 |
| 2022-05-19 | -21.74 |
| 2022-05-18 | -21.25 |
| 2022-05-17 | -20.65 |
| 2022-05-16 | -22.64 |
| 2022-05-13 | -25.53 |
| 2022-05-12 | -26.32 |
| 2022-05-11 | -25.23 |
| 2022-05-10 | -26.03 |
| 2022-05-06 | -24.73 |
| 2022-05-05 | -21.45 |
| 2022-05-04 | -17.86 |
| 2022-05-03 | -18.26 |
| 2022-04-29 | -16.97 |
| 2022-04-28 | -19.06 |
| 2022-04-27 | -24.03 |
| 2022-04-26 | -22.34 |
| 2022-04-25 | -21.94 |
| 2022-04-22 | -19.16 |
| 2022-04-21 | -18.96 |
| 2022-04-20 | -18.36 |
| 2022-04-19 | -19.06 |
| 2022-04-14 | -17.36 |
| 2022-04-13 | -18.86 |
| 2022-04-12 | -18.26 |
| 2022-04-11 | -18.16 |
| 2022-04-08 | -16.87 |
| 2022-04-07 | -17.66 |
| 2022-04-06 | -13.48 |
| 2022-04-04 | -12.39 |
| 2022-04-01 | -14.38 |
| 2022-03-31 | -15.07 |
| 2022-03-30 | -14.38 |
| 2022-03-29 | -14.38 |
| 2022-03-28 | -12.68 |
| 2022-03-25 | -14.08 |
| 2022-03-24 | -13.28 |
| 2022-03-23 | -11.89 |
| 2022-03-22 | -15.77 |
| 2022-03-21 | -18.56 |
| 2022-03-18 | -19.75 |
| 2022-03-17 | -19.65 |
| 2022-03-16 | -29.01 |
| 2022-03-15 | -34.59 |
| 2022-03-14 | -28.81 |
| 2022-03-11 | -24.93 |
| 2022-03-10 | -23.14 |
| 2022-03-09 | -25.13 |
| 2022-03-08 | -23.24 |
| 2022-03-07 | -21.45 |
| 2022-03-04 | -19.26 |
| 2022-03-03 | -18.06 |
| 2022-03-02 | -18.26 |
| 2022-03-01 | -15.77 |
| 2022-02-28 | -15.67 |
| 2022-02-25 | -16.17 |
| 2022-02-24 | -15.97 |
| 2022-02-23 | -13.28 |
| 2022-02-22 | -12.88 |
| 2022-02-21 | -10.20 |
| 2022-02-18 | -9.00 |
| 2022-02-17 | -9.90 |
| 2022-02-16 | -10.89 |
| 2022-02-15 | -11.89 |
| 2022-02-14 | -9.60 |
| 2022-02-11 | -7.91 |
| 2022-02-10 | -8.60 |
| 2022-02-09 | -9.90 |
| 2022-02-08 | -10.10 |
| 2022-02-07 | -9.40 |
| 2022-02-04 | -9.40 |
| 2022-01-31 | -12.09 |
| 2022-01-28 | -13.38 |
| 2022-01-27 | -12.88 |
| 2022-01-26 | -12.88 |
| 2022-01-25 | -13.98 |
| 2022-01-24 | -12.29 |
| 2022-01-21 | -12.09 |
| 2022-01-20 | -12.98 |
| 2022-01-19 | -13.48 |
| 2022-01-18 | -13.98 |
| 2022-01-17 | -14.38 |
| 2022-01-14 | -12.49 |
| 2022-01-13 | -12.58 |
| 2022-01-12 | -11.79 |
| 2022-01-11 | -14.08 |
| 2022-01-10 | -14.87 |
| 2022-01-07 | -16.37 |
| 2022-01-06 | -17.06 |
| 2022-01-05 | -17.86 |
| 2022-01-04 | -17.26 |
| 2022-01-03 | -17.06 |
| 2021-12-31 | -16.27 |
| 2021-12-30 | -18.46 |
| 2021-12-29 | -17.46 |
| 2021-12-28 | -17.56 |
| 2021-12-24 | -16.87 |
| 2021-12-23 | -16.97 |
| 2021-12-22 | -19.75 |
| 2021-12-21 | -19.55 |
| 2021-12-20 | -20.45 |
| 2021-12-17 | -18.46 |
| 2021-12-16 | -17.36 |
| 2021-12-15 | -16.47 |
| 2021-12-14 | -15.87 |
| 2021-12-13 | -14.28 |
| 2021-12-10 | -12.68 |
| 2021-12-09 | -11.49 |
| 2021-12-08 | -12.78 |
| 2021-12-07 | -11.99 |
| 2021-12-06 | -13.28 |
| 2021-12-03 | -11.49 |
| 2021-12-02 | -11.59 |
| 2021-12-01 | -15.37 |
| 2021-11-30 | -15.17 |
| 2021-11-29 | -14.08 |
| 2021-11-26 | -11.19 |
| 2021-11-25 | -7.61 |
| 2021-11-24 | -8.90 |
| 2021-11-23 | -8.50 |
| 2021-11-22 | -10.39 |
| 2021-11-19 | -9.00 |
| 2021-11-18 | -9.20 |
| 2021-11-17 | -8.90 |
| 2021-11-16 | -8.90 |
| 2021-11-15 | -9.90 |
| 2021-11-12 | -9.00 |
| 2021-11-11 | -9.80 |
| 2021-11-10 | -11.39 |
| 2021-11-09 | -11.59 |
| 2021-11-08 | -11.49 |
| 2021-11-05 | -12.68 |
| 2021-11-04 | -11.39 |
| 2021-11-03 | -10.79 |
| 2021-11-02 | -11.09 |
| 2021-11-01 | -10.20 |
| 2021-10-29 | -8.90 |
| 2021-10-28 | -9.00 |
| 2021-10-27 | -9.10 |
| 2021-10-26 | -9.00 |
| 2021-10-25 | -8.40 |
| 2021-10-22 | -7.51 |
| 2021-10-21 | -8.00 |
| 2021-10-20 | -7.91 |
| 2021-10-19 | -7.01 |
| 2021-10-18 | -8.20 |
| 2021-10-15 | -8.00 |
| 2021-10-12 | -9.00 |
| 2021-10-11 | -8.80 |
| 2021-10-08 | -8.20 |
| 2021-10-07 | -5.62 |
| 2021-10-06 | -7.21 |
| 2021-10-05 | -6.21 |
| 2021-10-04 | -5.91 |
| 2021-09-30 | -5.71 |
| 2021-09-29 | -6.01 |
| 2021-09-28 | -6.91 |
| 2021-09-27 | -7.11 |
| 2021-09-24 | -6.01 |
| 2021-09-23 | -5.81 |
| 2021-09-21 | -5.81 |
| 2021-09-20 | -6.71 |
| 2021-09-17 | -7.01 |
| 2021-09-16 | -2.93 |
| 2021-09-15 | -1.73 |
| 2021-09-14 | -0.44 |
| 2021-09-13 | -0.24 |
| 2021-09-10 | 1.35 |
| 2021-09-09 | 0.36 |
| 2021-09-08 | 0.96 |
| 2021-09-07 | 3.35 |
| 2021-09-06 | 3.94 |
| 2021-09-03 | 4.54 |
| 2021-09-02 | 3.15 |
| 2021-09-01 | 2.35 |
| 2021-08-31 | -2.03 |
| 2021-08-30 | -2.53 |
| 2021-08-27 | -4.02 |
| 2021-08-26 | -1.23 |
| 2021-08-25 | -1.43 |
| 2021-08-24 | -2.33 |
| 2021-08-23 | -6.61 |
| 2021-08-20 | -5.91 |
| 2021-08-19 | -3.62 |
| 2021-08-18 | -1.14 |
| 2021-08-17 | -3.23 |
| 2021-08-16 | -1.93 |
| 2021-08-13 | -0.44 |
| 2021-08-12 | -0.44 |
| 2021-08-11 | -0.04 |
| 2021-08-10 | -0.04 |
| 2021-08-09 | 0.56 |
| 2021-08-06 | -0.24 |
| 2021-08-05 | 2.35 |
| 2021-08-04 | 4.74 |
| 2021-08-03 | 4.74 |
| 2021-08-02 | 3.35 |
| 2021-07-30 | 2.35 |
| 2021-07-29 | 3.94 |
| 2021-07-28 | 1.55 |
| 2021-07-27 | 5.34 |
| 2021-07-26 | 9.92 |
| 2021-07-23 | 15.69 |
| 2021-07-22 | 17.28 |
| 2021-07-21 | 14.10 |
| 2021-07-20 | 11.71 |
| 2021-07-19 | 13.70 |
| 2021-07-16 | 16.09 |
| 2021-07-15 | 13.30 |
| 2021-07-14 | 13.10 |
| 2021-07-13 | 13.50 |
| 2021-07-12 | 10.91 |
| 2021-07-09 | 9.32 |
| 2021-07-08 | 8.92 |
| 2021-07-07 | 10.91 |
| 2021-07-06 | 10.91 |
| 2021-07-05 | 11.31 |
| 2021-07-02 | 10.71 |
| 2021-06-30 | 11.31 |
| 2021-06-29 | 10.12 |
| 2021-06-28 | 13.10 |
| 2021-06-25 | 12.31 |
| 2021-06-24 | 12.11 |
| 2021-06-23 | 13.30 |
| 2021-06-22 | 12.11 |
| 2021-06-21 | 11.51 |
| 2021-06-18 | 13.50 |
| 2021-06-17 | 11.11 |
| 2021-06-16 | 11.91 |
| 2021-06-15 | 15.49 |
| 2021-06-11 | 17.68 |
| 2021-06-10 | 16.89 |
| 2021-06-09 | 17.28 |
| 2021-06-08 | 17.68 |
| 2021-06-07 | 18.28 |
| 2021-06-04 | 18.87 |
| 2021-06-03 | 19.26 |
| 2021-06-02 | 20.82 |
| 2021-06-01 | 19.84 |
| 2021-05-31 | 22.97 |
| 2021-05-28 | 22.39 |
| 2021-05-27 | 21.80 |
| 2021-05-26 | 22.58 |
| 2021-05-25 | 19.45 |
| 2021-05-24 | 15.74 |
| 2021-05-21 | 14.76 |
| 2021-05-20 | 16.72 |
| 2021-05-18 | 16.91 |
| 2021-05-17 | 16.13 |
| 2021-05-14 | 14.96 |
| 2021-05-13 | 12.02 |
| 2021-05-12 | 14.57 |
| 2021-05-11 | 16.13 |
| 2021-05-10 | 20.43 |
| 2021-05-07 | 13.78 |
| 2021-05-06 | 14.76 |
| 2021-05-05 | 22.39 |
| 2021-05-04 | 29.42 |
| 2021-05-03 | 13.98 |
| 2021-04-30 | 9.29 |
| 2021-04-29 | 9.87 |
| 2021-04-28 | 7.33 |
| 2021-04-27 | 6.35 |
| 2021-04-26 | 6.94 |
| 2021-04-23 | 8.50 |
| 2021-04-22 | 6.94 |
| 2021-04-21 | 9.09 |
| 2021-04-20 | 12.22 |
| 2021-04-19 | 12.81 |
| 2021-04-16 | 11.44 |
| 2021-04-15 | 10.85 |
| 2021-04-14 | 11.24 |
| 2021-04-13 | 10.46 |
| 2021-04-12 | 10.26 |
| 2021-04-09 | 11.05 |
| 2021-04-08 | 11.44 |
| 2021-04-07 | 11.05 |
| 2021-04-01 | 7.92 |
| 2021-03-31 | 6.35 |
| 2021-03-30 | 12.02 |
| 2021-03-29 | 8.11 |
| 2021-03-26 | 5.18 |
| 2021-03-25 | 4.20 |
| 2021-03-24 | 3.62 |
| 2021-03-23 | 7.72 |
| 2021-03-22 | 9.87 |
| 2021-03-19 | 7.53 |
| 2021-03-18 | 8.90 |
| 2021-03-17 | 10.65 |
| 2021-03-16 | 10.65 |
| 2021-03-15 | 8.90 |
| 2021-03-12 | 9.29 |
| 2021-03-11 | 10.46 |
| 2021-03-10 | 10.46 |
| 2021-03-09 | 8.50 |
| 2021-03-08 | 6.94 |
| 2021-03-05 | 10.26 |
| 2021-03-04 | 11.24 |
| 2021-03-03 | 15.54 |
| 2021-03-02 | 15.54 |
| 2021-03-01 | 16.13 |
| 2021-02-26 | 13.78 |
| 2021-02-25 | 17.30 |
| 2021-02-24 | 16.32 |
| 2021-02-23 | 18.87 |
| 2021-02-22 | 18.67 |
| 2021-02-19 | 19.06 |
| 2021-02-18 | 19.26 |
| 2021-02-17 | 20.23 |
| 2021-02-16 | 18.28 |
| 2021-02-11 | 17.30 |
| 2021-02-10 | 15.93 |
| 2021-02-09 | 15.74 |
| 2021-02-08 | 14.17 |
| 2021-02-05 | 13.98 |
| 2021-02-04 | 14.17 |
| 2021-02-03 | 16.52 |
| 2021-02-02 | 16.52 |
| 2021-02-01 | 15.74 |
| 2021-01-29 | 15.35 |
| 2021-01-28 | 15.35 |
| 2021-01-27 | 17.30 |
| 2021-01-26 | 16.52 |
| 2021-01-25 | 16.72 |
| 2021-01-22 | 15.93 |
| 2021-01-21 | 19.65 |
| 2021-01-20 | 21.99 |
| 2021-01-19 | 22.19 |
| 2021-01-18 | 19.84 |
| 2021-01-15 | 18.08 |
| 2021-01-14 | 18.28 |
| 2021-01-13 | 18.67 |
| 2021-01-12 | 18.87 |
| 2021-01-11 | 18.87 |
| 2021-01-08 | 19.84 |
| 2021-01-07 | 17.11 |
| 2021-01-06 | 18.08 |
| 2021-01-05 | 18.48 |
| 2021-01-04 | 18.28 |
| 2020-12-31 | 19.06 |
| 2020-12-30 | 15.93 |
| 2020-12-29 | 14.57 |
| 2020-12-28 | 14.76 |
| 2020-12-24 | 13.20 |
| 2020-12-23 | 12.22 |
| 2020-12-22 | 12.61 |
| 2020-12-21 | 12.02 |
| 2020-12-18 | 11.63 |
| 2020-12-17 | 13.20 |
| 2020-12-16 | 14.37 |
| 2020-12-15 | 11.63 |
| 2020-12-14 | 9.48 |
| 2020-12-11 | 7.33 |
| 2020-12-10 | 7.33 |
| 2020-12-09 | 7.72 |
| 2020-12-08 | 7.14 |
| 2020-12-07 | 7.72 |
| 2020-12-04 | 9.29 |
| 2020-12-03 | 6.94 |
| 2020-12-02 | 6.55 |
| 2020-12-01 | 6.94 |
| 2020-11-30 | 9.48 |
| 2020-11-27 | 8.11 |
| 2020-11-26 | 7.72 |
| 2020-11-25 | 8.11 |
| 2020-11-24 | 7.53 |
| 2020-11-23 | 8.90 |
| 2020-11-20 | 9.48 |
| 2020-11-19 | 8.50 |
| 2020-11-18 | 7.92 |
| 2020-11-17 | 5.77 |
| 2020-11-16 | 7.33 |
| 2020-11-13 | 6.94 |
| 2020-11-12 | 7.72 |
| 2020-11-11 | 6.55 |
| 2020-11-10 | 5.18 |
| 2020-11-09 | -1.47 |
| 2020-11-06 | -4.89 |
| 2020-11-05 | -2.44 |
| 2020-11-04 | -5.47 |
| 2020-11-03 | -5.47 |
| 2020-11-02 | -7.23 |
| 2020-10-30 | -8.70 |
| 2020-10-29 | -7.82 |
| 2020-10-28 | -7.23 |
| 2020-10-27 | -8.02 |
| 2020-10-23 | -8.02 |
| 2020-10-22 | -8.50 |
| 2020-10-21 | -8.41 |
| 2020-10-20 | -8.90 |
| 2020-10-19 | -9.29 |
| 2020-10-16 | -10.46 |
| 2020-10-15 | -11.05 |
| 2020-10-14 | -9.48 |
| 2020-10-12 | -9.19 |
| 2020-10-09 | -11.14 |
| 2020-10-08 | -10.17 |
| 2020-10-07 | -11.73 |
| 2020-10-06 | -10.56 |
| 2020-10-05 | -10.95 |
| 2020-09-30 | -12.02 |
| 2020-09-29 | -13.98 |
| 2020-09-28 | -13.59 |
| 2020-09-25 | -14.96 |
| 2020-09-24 | -14.96 |
| 2020-09-23 | -15.15 |
| 2020-09-22 | -14.66 |
| 2020-09-21 | -13.59 |
| 2020-09-18 | -12.81 |
| 2020-09-17 | -16.03 |
| 2020-09-16 | -16.91 |
| 2020-09-15 | -18.28 |
| 2020-09-14 | -17.30 |
| 2020-09-11 | -17.79 |
| 2020-09-10 | -17.40 |
| 2020-09-09 | -16.72 |
| 2020-09-08 | -14.57 |
| 2020-09-07 | -16.32 |
| 2020-09-04 | -16.42 |
| 2020-09-03 | -16.13 |
| 2020-09-02 | -16.03 |
| 2020-09-01 | -15.05 |
| 2020-08-31 | -15.64 |
| 2020-08-28 | -15.84 |
| 2020-08-27 | -14.86 |
| 2020-08-26 | -13.88 |
| 2020-08-25 | -12.81 |
| 2020-08-24 | -12.61 |
| 2020-08-21 | -12.81 |
| 2020-08-20 | -12.90 |
| 2020-08-19 | -11.53 |
| 2020-08-18 | -11.34 |
| 2020-08-17 | -10.07 |
| 2020-08-14 | -9.58 |
| 2020-08-13 | -8.90 |
| 2020-08-12 | -8.70 |
| 2020-08-11 | -9.09 |
| 2020-08-10 | -9.38 |
| 2020-08-07 | -8.31 |
| 2020-08-06 | -6.65 |
| 2020-08-05 | -7.82 |
| 2020-08-04 | -6.84 |
| 2020-08-03 | -13.88 |
| 2020-07-31 | -13.69 |
| 2020-07-30 | -14.27 |
| 2020-07-29 | -13.88 |
| 2020-07-28 | -13.59 |
| 2020-07-27 | -11.24 |
| 2020-07-24 | -7.62 |
| 2020-07-23 | -4.30 |
| 2020-07-22 | -5.77 |
| 2020-07-21 | -3.62 |
| 2020-07-20 | -3.52 |
| 2020-07-17 | -3.81 |
| 2020-07-16 | -4.99 |
| 2020-07-15 | -2.83 |
| 2020-07-14 | -2.74 |
| 2020-07-13 | -1.66 |
| 2020-07-10 | -1.47 |
| 2020-07-09 | 0.88 |
| 2020-07-08 | 0.88 |
| 2020-07-07 | 0.88 |
| 2020-07-06 | 2.64 |
| 2020-07-03 | -1.08 |
| 2020-07-02 | -0.68 |
| 2020-06-30 | -3.62 |
| 2020-06-29 | -4.79 |
| 2020-06-26 | -5.38 |
| 2020-06-24 | -2.74 |
| 2020-06-23 | -3.32 |
| 2020-06-22 | -3.03 |
| 2020-06-19 | -1.86 |
| 2020-06-18 | -1.47 |
| 2020-06-17 | -1.27 |
| 2020-06-16 | -0.29 |
| 2020-06-15 | -2.44 |
| 2020-06-12 | -0.88 |
| 2020-06-11 | -1.08 |
| 2020-06-10 | 0.68 |
| 2020-06-09 | 0.88 |
| 2020-06-08 | 1.27 |
| 2020-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy