Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2025-09-08 | -95.56 |
| 2025-09-05 | -95.73 |
| 2025-09-04 | -95.83 |
| 2025-09-03 | -95.81 |
| 2025-09-02 | -95.75 |
| 2025-09-01 | -95.75 |
| 2025-08-29 | -95.70 |
| 2025-08-28 | -95.54 |
| 2025-08-27 | -95.52 |
| 2025-08-26 | -95.33 |
| 2025-08-25 | -95.45 |
| 2025-08-22 | -95.20 |
| 2025-08-21 | -95.20 |
| 2025-08-20 | -95.31 |
| 2025-08-19 | -95.31 |
| 2025-08-18 | -95.20 |
| 2025-08-15 | -95.20 |
| 2025-08-14 | -95.20 |
| 2025-08-13 | -95.10 |
| 2025-08-12 | -95.35 |
| 2025-08-11 | -95.29 |
| 2025-08-08 | -95.10 |
| 2025-08-07 | -95.10 |
| 2025-08-06 | -95.10 |
| 2025-08-05 | -95.00 |
| 2025-08-04 | -95.20 |
| 2025-08-01 | -95.10 |
| 2025-07-31 | -94.91 |
| 2025-07-30 | -94.72 |
| 2025-07-29 | -94.33 |
| 2025-07-28 | -94.43 |
| 2025-07-25 | -94.33 |
| 2025-07-24 | -94.23 |
| 2025-07-23 | -94.52 |
| 2025-07-22 | -94.43 |
| 2025-07-21 | -94.52 |
| 2025-07-18 | -94.72 |
| 2025-07-17 | -94.72 |
| 2025-07-16 | -94.52 |
| 2025-07-15 | -94.23 |
| 2025-07-14 | -94.23 |
| 2025-07-11 | -94.52 |
| 2025-07-10 | -94.23 |
| 2025-07-09 | -94.91 |
| 2025-07-08 | -94.91 |
| 2025-07-07 | -94.91 |
| 2025-07-04 | -94.91 |
| 2025-07-03 | -94.91 |
| 2025-07-02 | -95.00 |
| 2025-06-30 | -95.20 |
| 2025-06-27 | -95.10 |
| 2025-06-26 | -95.00 |
| 2025-06-25 | -95.10 |
| 2025-06-24 | -95.23 |
| 2025-06-23 | -95.50 |
| 2025-06-20 | -95.50 |
| 2025-06-19 | -95.58 |
| 2025-06-18 | -95.58 |
| 2025-06-17 | -95.48 |
| 2025-06-16 | -95.33 |
| 2025-06-13 | -95.48 |
| 2025-06-12 | -95.33 |
| 2025-06-11 | -95.27 |
| 2025-06-10 | -95.33 |
| 2025-06-09 | -95.45 |
| 2025-06-06 | -95.39 |
| 2025-06-05 | -95.10 |
| 2025-06-04 | -95.00 |
| 2025-06-03 | -95.35 |
| 2025-06-02 | -95.48 |
| 2025-05-30 | -95.29 |
| 2025-05-29 | -95.48 |
| 2025-05-28 | -95.75 |
| 2025-05-27 | -95.68 |
| 2025-05-26 | -95.87 |
| 2025-05-23 | -95.93 |
| 2025-05-22 | -96.04 |
| 2025-05-21 | -96.00 |
| 2025-05-20 | -96.08 |
| 2025-05-19 | -96.02 |
| 2025-05-16 | -96.00 |
| 2025-05-15 | -95.95 |
| 2025-05-14 | -95.85 |
| 2025-05-13 | -95.98 |
| 2025-05-12 | -95.91 |
| 2025-05-09 | -96.16 |
| 2025-05-08 | -96.14 |
| 2025-05-07 | -95.70 |
| 2025-05-06 | -95.66 |
| 2025-05-02 | -95.62 |
| 2025-04-30 | -95.70 |
| 2025-04-29 | -95.60 |
| 2025-04-28 | -95.52 |
| 2025-04-25 | -95.33 |
| 2025-04-24 | -95.37 |
| 2025-04-23 | -95.45 |
| 2025-04-22 | -95.43 |
| 2025-04-17 | -95.46 |
| 2025-04-16 | -95.70 |
| 2025-04-15 | -95.60 |
| 2025-04-14 | -95.41 |
| 2025-04-11 | -95.60 |
| 2025-04-10 | -95.64 |
| 2025-04-09 | -95.60 |
| 2025-04-08 | -95.96 |
| 2025-04-07 | -96.12 |
| 2025-04-03 | -95.20 |
| 2025-04-02 | -95.20 |
| 2025-04-01 | -95.25 |
| 2025-03-31 | -95.29 |
| 2025-03-28 | -95.20 |
| 2025-03-27 | -95.10 |
| 2025-03-26 | -95.10 |
| 2025-03-25 | -95.20 |
| 2025-03-24 | -95.00 |
| 2025-03-21 | -95.00 |
| 2025-03-20 | -94.91 |
| 2025-03-19 | -94.72 |
| 2025-03-18 | -94.72 |
| 2025-03-17 | -94.62 |
| 2025-03-14 | -94.81 |
| 2025-03-13 | -95.10 |
| 2025-03-12 | -94.91 |
| 2025-03-11 | -94.72 |
| 2025-03-10 | -94.52 |
| 2025-03-07 | -94.72 |
| 2025-03-06 | -94.33 |
| 2025-03-05 | -94.62 |
| 2025-03-04 | -94.62 |
| 2025-03-03 | -94.43 |
| 2025-02-28 | -94.72 |
| 2025-02-27 | -94.33 |
| 2025-02-26 | -94.52 |
| 2025-02-25 | -95.20 |
| 2025-02-24 | -95.00 |
| 2025-02-21 | -95.00 |
| 2025-02-20 | -95.10 |
| 2025-02-19 | -94.91 |
| 2025-02-18 | -94.81 |
| 2025-02-17 | -94.81 |
| 2025-02-14 | -94.72 |
| 2025-02-13 | -94.91 |
| 2025-02-12 | -94.43 |
| 2025-02-11 | -95.20 |
| 2025-02-10 | -94.91 |
| 2025-02-07 | -94.91 |
| 2025-02-06 | -95.00 |
| 2025-02-05 | -95.00 |
| 2025-02-04 | -94.91 |
| 2025-02-03 | -95.10 |
| 2025-01-28 | -95.00 |
| 2025-01-27 | -95.00 |
| 2025-01-24 | -95.10 |
| 2025-01-23 | -95.20 |
| 2025-01-22 | -95.00 |
| 2025-01-21 | -94.72 |
| 2025-01-20 | -94.81 |
| 2025-01-17 | -95.00 |
| 2025-01-16 | -95.00 |
| 2025-01-15 | -95.10 |
| 2025-01-14 | -95.10 |
| 2025-01-13 | -95.00 |
| 2025-01-10 | -95.27 |
| 2025-01-09 | -94.91 |
| 2025-01-08 | -95.00 |
| 2025-01-07 | -94.81 |
| 2025-01-06 | -94.81 |
| 2025-01-03 | -94.72 |
| 2025-01-02 | -94.43 |
| 2024-12-31 | -94.52 |
| 2024-12-30 | -94.43 |
| 2024-12-27 | -94.33 |
| 2024-12-24 | -94.23 |
| 2024-12-23 | -94.23 |
| 2024-12-20 | -94.23 |
| 2024-12-19 | -94.23 |
| 2024-12-18 | -94.04 |
| 2024-12-17 | -93.95 |
| 2024-12-16 | -93.95 |
| 2024-12-13 | -93.75 |
| 2024-12-12 | -93.27 |
| 2024-12-11 | -93.27 |
| 2024-12-10 | -93.27 |
| 2024-12-09 | -92.79 |
| 2024-12-06 | -93.37 |
| 2024-12-05 | -93.66 |
| 2024-12-04 | -93.47 |
| 2024-12-03 | -93.47 |
| 2024-12-02 | -93.37 |
| 2024-11-29 | -93.66 |
| 2024-11-28 | -94.04 |
| 2024-11-27 | -93.95 |
| 2024-11-26 | -93.95 |
| 2024-11-25 | -93.75 |
| 2024-11-22 | -94.14 |
| 2024-11-21 | -93.95 |
| 2024-11-20 | -93.66 |
| 2024-11-19 | -93.47 |
| 2024-11-18 | -93.56 |
| 2024-11-15 | -93.47 |
| 2024-11-14 | -93.37 |
| 2024-11-13 | -92.99 |
| 2024-11-12 | -92.99 |
| 2024-11-11 | -92.51 |
| 2024-11-08 | -91.93 |
| 2024-11-07 | -91.26 |
| 2024-11-06 | -92.12 |
| 2024-11-05 | -91.83 |
| 2024-11-04 | -92.41 |
| 2024-11-01 | -92.41 |
| 2024-10-31 | -92.51 |
| 2024-10-30 | -92.70 |
| 2024-10-29 | -92.79 |
| 2024-10-28 | -92.41 |
| 2024-10-25 | -93.37 |
| 2024-10-24 | -93.27 |
| 2024-10-23 | -92.99 |
| 2024-10-22 | -92.60 |
| 2024-10-21 | -92.70 |
| 2024-10-18 | -92.51 |
| 2024-10-17 | -92.70 |
| 2024-10-16 | -91.35 |
| 2024-10-15 | -92.70 |
| 2024-10-14 | -91.64 |
| 2024-10-10 | -91.74 |
| 2024-10-09 | -92.02 |
| 2024-10-08 | -91.64 |
| 2024-10-07 | -86.93 |
| 2024-10-04 | -87.51 |
| 2024-10-03 | -87.12 |
| 2024-10-02 | -83.09 |
| 2024-09-30 | -91.45 |
| 2024-09-27 | -92.79 |
| 2024-09-26 | -93.75 |
| 2024-09-25 | -95.10 |
| 2024-09-24 | -95.00 |
| 2024-09-23 | -95.62 |
| 2024-09-20 | -95.62 |
| 2024-09-19 | -95.45 |
| 2024-09-17 | -95.66 |
| 2024-09-16 | -95.79 |
| 2024-09-13 | -95.79 |
| 2024-09-12 | -95.81 |
| 2024-09-11 | -95.96 |
| 2024-09-10 | -96.08 |
| 2024-09-09 | -95.41 |
| 2024-09-05 | -95.10 |
| 2024-09-04 | -95.10 |
| 2024-09-03 | -95.00 |
| 2024-09-02 | -95.21 |
| 2024-08-30 | -94.91 |
| 2024-08-29 | -95.45 |
| 2024-08-28 | -95.46 |
| 2024-08-27 | -95.31 |
| 2024-08-26 | -95.10 |
| 2024-08-23 | -95.37 |
| 2024-08-22 | -95.41 |
| 2024-08-21 | -95.31 |
| 2024-08-20 | -95.10 |
| 2024-08-19 | -95.00 |
| 2024-08-16 | -95.20 |
| 2024-08-15 | -95.10 |
| 2024-08-14 | -95.00 |
| 2024-08-13 | -94.91 |
| 2024-08-12 | -94.91 |
| 2024-08-09 | -94.72 |
| 2024-08-08 | -94.81 |
| 2024-08-07 | -94.91 |
| 2024-08-06 | -94.72 |
| 2024-08-05 | -94.72 |
| 2024-08-02 | -94.52 |
| 2024-08-01 | -94.52 |
| 2024-07-31 | -94.33 |
| 2024-07-30 | -94.81 |
| 2024-07-29 | -94.72 |
| 2024-07-26 | -94.52 |
| 2024-07-25 | -94.52 |
| 2024-07-24 | -94.52 |
| 2024-07-23 | -94.33 |
| 2024-07-22 | -94.14 |
| 2024-07-19 | -94.04 |
| 2024-07-18 | -93.66 |
| 2024-07-17 | -93.56 |
| 2024-07-16 | -93.66 |
| 2024-07-15 | -93.75 |
| 2024-07-12 | -93.66 |
| 2024-07-11 | -93.95 |
| 2024-07-10 | -94.33 |
| 2024-07-09 | -94.23 |
| 2024-07-08 | -94.23 |
| 2024-07-05 | -93.75 |
| 2024-07-04 | -93.66 |
| 2024-07-03 | -93.56 |
| 2024-07-02 | -93.75 |
| 2024-06-28 | -93.95 |
| 2024-06-27 | -93.66 |
| 2024-06-26 | -93.27 |
| 2024-06-25 | -93.37 |
| 2024-06-24 | -93.56 |
| 2024-06-21 | -93.47 |
| 2024-06-20 | -93.47 |
| 2024-06-19 | -93.08 |
| 2024-06-18 | -93.27 |
| 2024-06-17 | -93.27 |
| 2024-06-14 | -92.79 |
| 2024-06-13 | -93.18 |
| 2024-06-12 | -93.27 |
| 2024-06-11 | -92.89 |
| 2024-06-07 | -92.60 |
| 2024-06-06 | -92.70 |
| 2024-06-05 | -92.02 |
| 2024-06-04 | -91.83 |
| 2024-06-03 | -92.41 |
| 2024-05-31 | -92.31 |
| 2024-05-30 | -92.31 |
| 2024-05-29 | -91.93 |
| 2024-05-28 | -91.93 |
| 2024-05-27 | -91.74 |
| 2024-05-24 | -92.02 |
| 2024-05-23 | -91.35 |
| 2024-05-22 | -90.78 |
| 2024-05-21 | -90.68 |
| 2024-05-20 | -90.39 |
| 2024-05-17 | -89.62 |
| 2024-05-16 | -90.58 |
| 2024-05-14 | -92.70 |
| 2024-05-13 | -92.41 |
| 2024-05-10 | -92.31 |
| 2024-05-09 | -93.08 |
| 2024-05-08 | -93.85 |
| 2024-05-07 | -93.18 |
| 2024-05-06 | -93.27 |
| 2024-05-03 | -92.89 |
| 2024-05-02 | -92.70 |
| 2024-04-30 | -93.08 |
| 2024-04-29 | -93.18 |
| 2024-04-26 | -94.23 |
| 2024-04-25 | -95.00 |
| 2024-04-24 | -95.10 |
| 2024-04-23 | -95.41 |
| 2024-04-22 | -95.54 |
| 2024-04-19 | -95.68 |
| 2024-04-18 | -95.46 |
| 2024-04-17 | -95.37 |
| 2024-04-16 | -95.54 |
| 2024-04-15 | -95.73 |
| 2024-04-12 | -95.56 |
| 2024-04-11 | -95.29 |
| 2024-04-10 | -95.10 |
| 2024-04-09 | -95.10 |
| 2024-04-08 | -95.10 |
| 2024-04-05 | -94.81 |
| 2024-04-03 | -94.81 |
| 2024-04-02 | -94.62 |
| 2024-03-28 | -94.52 |
| 2024-03-27 | -94.52 |
| 2024-03-26 | -94.33 |
| 2024-03-25 | -94.33 |
| 2024-03-22 | -94.52 |
| 2024-03-21 | -94.23 |
| 2024-03-20 | -94.33 |
| 2024-03-19 | -94.33 |
| 2024-03-18 | -93.85 |
| 2024-03-15 | -93.75 |
| 2024-03-14 | -93.66 |
| 2024-03-13 | -93.85 |
| 2024-03-12 | -93.47 |
| 2024-03-11 | -94.52 |
| 2024-03-08 | -94.43 |
| 2024-03-07 | -94.33 |
| 2024-03-06 | -93.75 |
| 2024-03-05 | -93.95 |
| 2024-03-04 | -92.99 |
| 2024-03-01 | -93.56 |
| 2024-02-29 | -93.85 |
| 2024-02-28 | -94.04 |
| 2024-02-27 | -93.27 |
| 2024-02-26 | -93.85 |
| 2024-02-23 | -94.14 |
| 2024-02-22 | -94.14 |
| 2024-02-21 | -94.33 |
| 2024-02-20 | -94.52 |
| 2024-02-19 | -94.91 |
| 2024-02-16 | -94.81 |
| 2024-02-15 | -95.39 |
| 2024-02-14 | -95.35 |
| 2024-02-09 | -95.31 |
| 2024-02-08 | -95.10 |
| 2024-02-07 | -95.39 |
| 2024-02-06 | -95.35 |
| 2024-02-05 | -95.62 |
| 2024-02-02 | -95.66 |
| 2024-02-01 | -95.93 |
| 2024-01-31 | -95.77 |
| 2024-01-30 | -95.70 |
| 2024-01-29 | -95.62 |
| 2024-01-26 | -95.43 |
| 2024-01-25 | -95.10 |
| 2024-01-24 | -95.64 |
| 2024-01-23 | -95.96 |
| 2024-01-22 | -96.14 |
| 2024-01-19 | -95.93 |
| 2024-01-18 | -95.66 |
| 2024-01-17 | -95.73 |
| 2024-01-16 | -95.39 |
| 2024-01-15 | -95.29 |
| 2024-01-12 | -95.10 |
| 2024-01-11 | -95.10 |
| 2024-01-10 | -95.29 |
| 2024-01-09 | -95.21 |
| 2024-01-08 | -95.00 |
| 2024-01-05 | -94.72 |
| 2024-01-04 | -94.72 |
| 2024-01-03 | -94.43 |
| 2024-01-02 | -95.10 |
| 2023-12-29 | -95.10 |
| 2023-12-28 | -95.10 |
| 2023-12-27 | -95.46 |
| 2023-12-22 | -95.48 |
| 2023-12-21 | -95.31 |
| 2023-12-20 | -95.43 |
| 2023-12-19 | -95.54 |
| 2023-12-18 | -95.37 |
| 2023-12-15 | -95.21 |
| 2023-12-14 | -95.48 |
| 2023-12-13 | -95.33 |
| 2023-12-12 | -94.81 |
| 2023-12-11 | -95.33 |
| 2023-12-08 | -95.20 |
| 2023-12-07 | -94.72 |
| 2023-12-06 | -94.52 |
| 2023-12-05 | -94.72 |
| 2023-12-04 | -94.62 |
| 2023-12-01 | -94.33 |
| 2023-11-30 | -94.04 |
| 2023-11-29 | -93.85 |
| 2023-11-28 | -93.47 |
| 2023-11-27 | -93.27 |
| 2023-11-24 | -92.41 |
| 2023-11-23 | -92.31 |
| 2023-11-22 | -94.81 |
| 2023-11-21 | -94.91 |
| 2023-11-20 | -95.20 |
| 2023-11-17 | -95.25 |
| 2023-11-16 | -94.91 |
| 2023-11-15 | -95.35 |
| 2023-11-14 | -95.70 |
| 2023-11-13 | -95.58 |
| 2023-11-10 | -95.39 |
| 2023-11-09 | -95.41 |
| 2023-11-08 | -94.81 |
| 2023-11-07 | -95.62 |
| 2023-11-06 | -95.31 |
| 2023-11-03 | -96.12 |
| 2023-11-02 | -96.16 |
| 2023-11-01 | -96.19 |
| 2023-10-31 | -96.29 |
| 2023-10-30 | -96.18 |
| 2023-10-27 | -96.12 |
| 2023-10-26 | -96.18 |
| 2023-10-25 | -96.00 |
| 2023-10-24 | -95.98 |
| 2023-10-20 | -95.79 |
| 2023-10-19 | -95.83 |
| 2023-10-18 | -95.83 |
| 2023-10-17 | -95.48 |
| 2023-10-16 | -95.41 |
| 2023-10-13 | -95.10 |
| 2023-10-12 | -95.20 |
| 2023-10-11 | -95.27 |
| 2023-10-10 | -95.39 |
| 2023-10-09 | -95.10 |
| 2023-10-06 | -94.14 |
| 2023-10-05 | -94.43 |
| 2023-10-04 | -94.33 |
| 2023-10-03 | -94.23 |
| 2023-09-29 | -94.14 |
| 2023-09-28 | -94.62 |
| 2023-09-27 | -93.95 |
| 2023-09-26 | -85.39 |
| 2023-09-25 | -85.39 |
| 2023-09-22 | -85.39 |
| 2023-09-21 | -85.39 |
| 2023-09-20 | -85.39 |
| 2023-09-19 | -85.39 |
| 2023-09-18 | -85.39 |
| 2023-09-15 | -85.39 |
| 2023-09-14 | -85.39 |
| 2023-09-13 | -85.39 |
| 2023-09-12 | -85.39 |
| 2023-09-11 | -85.39 |
| 2023-09-07 | -85.39 |
| 2023-09-06 | -85.39 |
| 2023-09-05 | -85.39 |
| 2023-09-04 | -85.39 |
| 2023-08-31 | -85.39 |
| 2023-08-30 | -85.39 |
| 2023-08-29 | -85.39 |
| 2023-08-28 | -85.39 |
| 2023-08-25 | -85.39 |
| 2023-08-24 | -85.39 |
| 2023-08-23 | -85.39 |
| 2023-08-22 | -85.39 |
| 2023-08-21 | -85.39 |
| 2023-08-18 | -85.39 |
| 2023-08-17 | -85.39 |
| 2023-08-16 | -85.39 |
| 2023-08-15 | -85.39 |
| 2023-08-14 | -85.39 |
| 2023-08-11 | -85.39 |
| 2023-08-10 | -85.39 |
| 2023-08-09 | -85.39 |
| 2023-08-08 | -85.39 |
| 2023-08-07 | -85.39 |
| 2023-08-04 | -85.39 |
| 2023-08-03 | -85.39 |
| 2023-08-02 | -85.39 |
| 2023-08-01 | -85.39 |
| 2023-07-31 | -85.39 |
| 2023-07-28 | -85.39 |
| 2023-07-27 | -85.39 |
| 2023-07-26 | -85.39 |
| 2023-07-25 | -85.39 |
| 2023-07-24 | -85.39 |
| 2023-07-21 | -85.39 |
| 2023-07-20 | -85.39 |
| 2023-07-19 | -85.39 |
| 2023-07-18 | -85.39 |
| 2023-07-14 | -85.39 |
| 2023-07-13 | -85.39 |
| 2023-07-12 | -85.39 |
| 2023-07-11 | -85.39 |
| 2023-07-10 | -85.39 |
| 2023-07-07 | -85.39 |
| 2023-07-06 | -85.39 |
| 2023-07-05 | -85.39 |
| 2023-07-04 | -85.39 |
| 2023-07-03 | -85.39 |
| 2023-06-30 | -85.39 |
| 2023-06-29 | -85.39 |
| 2023-06-28 | -85.39 |
| 2023-06-27 | -85.39 |
| 2023-06-26 | -85.39 |
| 2023-06-23 | -85.39 |
| 2023-06-21 | -85.39 |
| 2023-06-20 | -85.39 |
| 2023-06-19 | -85.39 |
| 2023-06-16 | -85.39 |
| 2023-06-15 | -85.39 |
| 2023-06-14 | -85.39 |
| 2023-06-13 | -85.39 |
| 2023-06-12 | -85.39 |
| 2023-06-09 | -85.39 |
| 2023-06-08 | -85.39 |
| 2023-06-07 | -85.39 |
| 2023-06-06 | -85.39 |
| 2023-06-05 | -85.39 |
| 2023-06-02 | -85.39 |
| 2023-06-01 | -85.39 |
| 2023-05-31 | -85.39 |
| 2023-05-30 | -85.39 |
| 2023-05-29 | -85.39 |
| 2023-05-25 | -85.39 |
| 2023-05-24 | -85.39 |
| 2023-05-23 | -85.39 |
| 2023-05-22 | -85.39 |
| 2023-05-19 | -85.39 |
| 2023-05-18 | -85.39 |
| 2023-05-17 | -85.39 |
| 2023-05-16 | -85.39 |
| 2023-05-15 | -85.39 |
| 2023-05-12 | -85.39 |
| 2023-05-11 | -85.39 |
| 2023-05-10 | -85.39 |
| 2023-05-09 | -85.39 |
| 2023-05-08 | -85.39 |
| 2023-05-05 | -85.39 |
| 2023-05-04 | -85.39 |
| 2023-05-03 | -85.39 |
| 2023-05-02 | -85.39 |
| 2023-04-28 | -85.39 |
| 2023-04-27 | -85.39 |
| 2023-04-26 | -85.39 |
| 2023-04-25 | -85.39 |
| 2023-04-24 | -85.39 |
| 2023-04-21 | -85.39 |
| 2023-04-20 | -85.39 |
| 2023-04-19 | -85.39 |
| 2023-04-18 | -85.39 |
| 2023-04-17 | -85.39 |
| 2023-04-14 | -85.39 |
| 2023-04-13 | -85.39 |
| 2023-04-12 | -85.39 |
| 2023-04-11 | -85.39 |
| 2023-04-06 | -85.39 |
| 2023-04-04 | -85.39 |
| 2023-04-03 | -85.39 |
| 2023-03-31 | -85.39 |
| 2023-03-30 | -85.39 |
| 2023-03-29 | -86.36 |
| 2023-03-28 | -85.97 |
| 2023-03-27 | -85.97 |
| 2023-03-24 | -85.39 |
| 2023-03-23 | -84.82 |
| 2023-03-22 | -84.82 |
| 2023-03-21 | -85.20 |
| 2023-03-20 | -85.59 |
| 2023-03-17 | -85.01 |
| 2023-03-16 | -85.97 |
| 2023-03-15 | -85.97 |
| 2023-03-14 | -86.36 |
| 2023-03-13 | -86.36 |
| 2023-03-10 | -85.01 |
| 2023-03-09 | -85.01 |
| 2023-03-08 | -84.05 |
| 2023-03-07 | -83.86 |
| 2023-03-06 | -82.32 |
| 2023-03-03 | -81.94 |
| 2023-03-02 | -83.09 |
| 2023-03-01 | -82.70 |
| 2023-02-28 | -83.86 |
| 2023-02-27 | -80.78 |
| 2023-02-24 | -80.40 |
| 2023-02-23 | -79.82 |
| 2023-02-22 | -79.82 |
| 2023-02-21 | -79.44 |
| 2023-02-20 | -79.44 |
| 2023-02-17 | -80.01 |
| 2023-02-16 | -79.82 |
| 2023-02-15 | -80.40 |
| 2023-02-14 | -79.25 |
| 2023-02-13 | -79.25 |
| 2023-02-10 | -79.63 |
| 2023-02-09 | -79.25 |
| 2023-02-08 | -79.82 |
| 2023-02-07 | -79.05 |
| 2023-02-06 | -79.63 |
| 2023-02-03 | -78.48 |
| 2023-02-02 | -77.90 |
| 2023-02-01 | -77.13 |
| 2023-01-31 | -77.71 |
| 2023-01-30 | -77.52 |
| 2023-01-27 | -75.40 |
| 2023-01-26 | -75.79 |
| 2023-01-20 | -77.52 |
| 2023-01-19 | -77.52 |
| 2023-01-18 | -78.86 |
| 2023-01-17 | -77.52 |
| 2023-01-16 | -77.71 |
| 2023-01-13 | -77.32 |
| 2023-01-12 | -77.71 |
| 2023-01-11 | -77.13 |
| 2023-01-10 | -76.17 |
| 2023-01-09 | -75.59 |
| 2023-01-06 | -75.02 |
| 2023-01-05 | -75.59 |
| 2023-01-04 | -75.21 |
| 2023-01-03 | -78.09 |
| 2022-12-30 | -78.86 |
| 2022-12-29 | -79.44 |
| 2022-12-28 | -79.82 |
| 2022-12-23 | -78.28 |
| 2022-12-22 | -78.09 |
| 2022-12-21 | -78.86 |
| 2022-12-20 | -78.67 |
| 2022-12-19 | -74.44 |
| 2022-12-16 | -73.48 |
| 2022-12-15 | -73.67 |
| 2022-12-14 | -73.29 |
| 2022-12-13 | -72.52 |
| 2022-12-12 | -70.79 |
| 2022-12-09 | -68.48 |
| 2022-12-08 | -72.33 |
| 2022-12-07 | -74.83 |
| 2022-12-06 | -70.79 |
| 2022-12-05 | -74.06 |
| 2022-12-02 | -79.05 |
| 2022-12-01 | -78.48 |
| 2022-11-30 | -77.32 |
| 2022-11-29 | -75.98 |
| 2022-11-28 | -76.36 |
| 2022-11-25 | -73.86 |
| 2022-11-24 | -75.21 |
| 2022-11-23 | -79.05 |
| 2022-11-22 | -80.01 |
| 2022-11-21 | -77.71 |
| 2022-11-18 | -76.94 |
| 2022-11-17 | -77.13 |
| 2022-11-16 | -76.17 |
| 2022-11-15 | -72.33 |
| 2022-11-14 | -73.86 |
| 2022-11-11 | -76.17 |
| 2022-11-10 | -86.16 |
| 2022-11-09 | -86.16 |
| 2022-11-08 | -89.24 |
| 2022-11-07 | -89.43 |
| 2022-11-04 | -90.87 |
| 2022-11-03 | -91.83 |
| 2022-11-02 | -91.83 |
| 2022-11-01 | -92.51 |
| 2022-10-31 | -90.01 |
| 2022-10-28 | -90.01 |
| 2022-10-27 | -90.01 |
| 2022-10-26 | -90.01 |
| 2022-10-25 | -90.20 |
| 2022-10-24 | -90.39 |
| 2022-10-21 | -89.05 |
| 2022-10-20 | -89.43 |
| 2022-10-19 | -89.24 |
| 2022-10-18 | -88.47 |
| 2022-10-17 | -88.28 |
| 2022-10-14 | -89.05 |
| 2022-10-13 | -90.01 |
| 2022-10-12 | -88.85 |
| 2022-10-11 | -88.47 |
| 2022-10-10 | -88.28 |
| 2022-10-07 | -87.32 |
| 2022-10-06 | -86.16 |
| 2022-10-05 | -83.67 |
| 2022-10-03 | -83.47 |
| 2022-09-30 | -84.63 |
| 2022-09-29 | -86.16 |
| 2022-09-28 | -83.47 |
| 2022-09-27 | -75.59 |
| 2022-09-26 | -75.59 |
| 2022-09-23 | -75.21 |
| 2022-09-22 | -73.10 |
| 2022-09-21 | -72.71 |
| 2022-09-20 | -69.25 |
| 2022-09-19 | -68.29 |
| 2022-09-16 | -64.83 |
| 2022-09-15 | -61.95 |
| 2022-09-14 | -64.45 |
| 2022-09-13 | -63.49 |
| 2022-09-09 | -61.95 |
| 2022-09-08 | -65.79 |
| 2022-09-07 | -60.41 |
| 2022-09-06 | -60.03 |
| 2022-09-05 | -62.14 |
| 2022-09-02 | -62.33 |
| 2022-09-01 | -61.56 |
| 2022-08-31 | -61.56 |
| 2022-08-30 | -54.84 |
| 2022-08-29 | -50.61 |
| 2022-08-26 | -48.11 |
| 2022-08-25 | -50.03 |
| 2022-08-24 | -50.03 |
| 2022-08-23 | -50.03 |
| 2022-08-22 | -53.49 |
| 2022-08-19 | -58.30 |
| 2022-08-18 | -59.26 |
| 2022-08-17 | -57.72 |
| 2022-08-16 | -59.64 |
| 2022-08-15 | -64.26 |
| 2022-08-12 | -62.33 |
| 2022-08-11 | -63.87 |
| 2022-08-10 | -62.91 |
| 2022-08-09 | -60.99 |
| 2022-08-08 | -60.22 |
| 2022-08-05 | -59.64 |
| 2022-08-04 | -61.95 |
| 2022-08-03 | -62.14 |
| 2022-08-02 | -61.18 |
| 2022-08-01 | -60.03 |
| 2022-07-29 | -59.07 |
| 2022-07-28 | -57.72 |
| 2022-07-27 | -57.53 |
| 2022-07-26 | -51.76 |
| 2022-07-25 | -58.68 |
| 2022-07-22 | -62.53 |
| 2022-07-21 | -62.14 |
| 2022-07-20 | -55.42 |
| 2022-07-19 | -54.65 |
| 2022-07-18 | -54.65 |
| 2022-07-15 | -55.22 |
| 2022-07-14 | -47.73 |
| 2022-07-13 | -50.61 |
| 2022-07-12 | -43.12 |
| 2022-07-11 | -40.23 |
| 2022-07-08 | -37.93 |
| 2022-07-07 | -34.28 |
| 2022-07-06 | -30.43 |
| 2022-07-05 | -28.32 |
| 2022-07-04 | -26.40 |
| 2022-06-30 | -24.28 |
| 2022-06-29 | -24.28 |
| 2022-06-28 | -27.36 |
| 2022-06-27 | -27.17 |
| 2022-06-24 | -29.28 |
| 2022-06-23 | -30.05 |
| 2022-06-22 | -33.32 |
| 2022-06-21 | -31.39 |
| 2022-06-20 | -33.32 |
| 2022-06-17 | -41.00 |
| 2022-06-16 | -39.02 |
| 2022-06-15 | -37.39 |
| 2022-06-14 | -40.83 |
| 2022-06-13 | -40.83 |
| 2022-06-10 | -35.95 |
| 2022-06-09 | -33.59 |
| 2022-06-08 | -34.68 |
| 2022-06-07 | -36.67 |
| 2022-06-06 | -40.11 |
| 2022-06-02 | -39.75 |
| 2022-06-01 | -37.39 |
| 2022-05-31 | -38.30 |
| 2022-05-30 | -39.02 |
| 2022-05-27 | -38.12 |
| 2022-05-26 | -37.75 |
| 2022-05-25 | -37.39 |
| 2022-05-24 | -37.75 |
| 2022-05-23 | -36.49 |
| 2022-05-20 | -35.76 |
| 2022-05-19 | -35.22 |
| 2022-05-18 | -35.76 |
| 2022-05-17 | -37.94 |
| 2022-05-16 | -41.01 |
| 2022-05-13 | -43.73 |
| 2022-05-12 | -47.34 |
| 2022-05-11 | -42.82 |
| 2022-05-10 | -41.01 |
| 2022-05-06 | -39.75 |
| 2022-05-05 | -33.95 |
| 2022-05-04 | -30.70 |
| 2022-05-03 | -27.80 |
| 2022-04-29 | -30.70 |
| 2022-04-28 | -33.05 |
| 2022-04-27 | -33.95 |
| 2022-04-26 | -30.34 |
| 2022-04-25 | -34.68 |
| 2022-04-22 | -31.78 |
| 2022-04-21 | -33.77 |
| 2022-04-20 | -28.89 |
| 2022-04-19 | -21.29 |
| 2022-04-14 | -16.77 |
| 2022-04-13 | -20.56 |
| 2022-04-12 | -20.02 |
| 2022-04-11 | -16.04 |
| 2022-04-08 | -11.88 |
| 2022-04-07 | -15.32 |
| 2022-04-06 | -13.33 |
| 2022-04-04 | -16.58 |
| 2022-04-01 | -25.09 |
| 2022-03-31 | -16.58 |
| 2022-03-30 | -18.21 |
| 2022-03-29 | -26.90 |
| 2022-03-28 | -26.36 |
| 2022-03-25 | -25.81 |
| 2022-03-24 | -25.27 |
| 2022-03-23 | -18.03 |
| 2022-03-22 | -20.93 |
| 2022-03-21 | -24.55 |
| 2022-03-18 | -19.12 |
| 2022-03-17 | -19.66 |
| 2022-03-16 | -39.56 |
| 2022-03-15 | -50.96 |
| 2022-03-14 | -36.85 |
| 2022-03-11 | -21.11 |
| 2022-03-10 | -15.68 |
| 2022-03-09 | -11.88 |
| 2022-03-08 | -9.89 |
| 2022-03-07 | 0.61 |
| 2022-03-04 | -3.74 |
| 2022-03-03 | -2.65 |
| 2022-03-02 | -7.54 |
| 2022-03-01 | 0.61 |
| 2022-02-28 | -1.57 |
| 2022-02-25 | -0.48 |
| 2022-02-24 | 2.23 |
| 2022-02-23 | 10.92 |
| 2022-02-22 | 12.73 |
| 2022-02-21 | 11.10 |
| 2022-02-18 | 9.11 |
| 2022-02-17 | 5.13 |
| 2022-02-16 | 4.95 |
| 2022-02-15 | 1.33 |
| 2022-02-14 | -0.66 |
| 2022-02-11 | 4.77 |
| 2022-02-10 | 1.87 |
| 2022-02-09 | -5.37 |
| 2022-02-08 | -7.72 |
| 2022-02-07 | -5.91 |
| 2022-02-04 | -5.55 |
| 2022-01-31 | -7.90 |
| 2022-01-28 | -9.53 |
| 2022-01-27 | -7.17 |
| 2022-01-26 | -4.64 |
| 2022-01-25 | -2.29 |
| 2022-01-24 | -0.48 |
| 2022-01-21 | -0.48 |
| 2022-01-20 | -1.20 |
| 2022-01-19 | -5.91 |
| 2022-01-18 | -16.22 |
| 2022-01-17 | -16.95 |
| 2022-01-14 | -11.88 |
| 2022-01-13 | -11.16 |
| 2022-01-12 | -5.73 |
| 2022-01-11 | -2.47 |
| 2022-01-10 | -4.10 |
| 2022-01-07 | -9.71 |
| 2022-01-06 | -15.14 |
| 2022-01-05 | -15.86 |
| 2022-01-04 | -12.78 |
| 2022-01-03 | -19.12 |
| 2021-12-31 | -15.14 |
| 2021-12-30 | -16.95 |
| 2021-12-29 | -16.58 |
| 2021-12-28 | -13.69 |
| 2021-12-24 | -17.67 |
| 2021-12-23 | -16.95 |
| 2021-12-22 | -17.49 |
| 2021-12-21 | -18.94 |
| 2021-12-20 | -23.82 |
| 2021-12-17 | -20.02 |
| 2021-12-16 | -20.56 |
| 2021-12-15 | -23.46 |
| 2021-12-14 | -19.84 |
| 2021-12-13 | -16.77 |
| 2021-12-10 | -15.32 |
| 2021-12-09 | -15.14 |
| 2021-12-08 | -16.40 |
| 2021-12-07 | -13.87 |
| 2021-12-06 | -20.93 |
| 2021-12-03 | -21.65 |
| 2021-12-02 | -21.29 |
| 2021-12-01 | -24.18 |
| 2021-11-30 | -23.10 |
| 2021-11-29 | -21.29 |
| 2021-11-26 | -21.47 |
| 2021-11-25 | -18.57 |
| 2021-11-24 | -17.63 |
| 2021-11-23 | -17.81 |
| 2021-11-22 | -20.86 |
| 2021-11-19 | -16.73 |
| 2021-11-18 | -19.61 |
| 2021-11-17 | -16.19 |
| 2021-11-16 | -17.27 |
| 2021-11-15 | -17.81 |
| 2021-11-12 | -12.41 |
| 2021-11-11 | -10.79 |
| 2021-11-10 | -20.68 |
| 2021-11-09 | -28.96 |
| 2021-11-08 | -25.90 |
| 2021-11-05 | -26.80 |
| 2021-11-04 | -24.82 |
| 2021-11-03 | -22.30 |
| 2021-11-02 | -25.00 |
| 2021-11-01 | -22.30 |
| 2021-10-29 | -22.30 |
| 2021-10-28 | -17.45 |
| 2021-10-27 | -15.47 |
| 2021-10-26 | -15.83 |
| 2021-10-25 | -10.43 |
| 2021-10-22 | -6.48 |
| 2021-10-21 | -10.07 |
| 2021-10-20 | -17.27 |
| 2021-10-19 | -14.03 |
| 2021-10-18 | -12.77 |
| 2021-10-15 | -13.31 |
| 2021-10-12 | -11.87 |
| 2021-10-11 | -12.05 |
| 2021-10-08 | -9.17 |
| 2021-10-07 | -9.89 |
| 2021-10-06 | -11.87 |
| 2021-10-05 | -12.23 |
| 2021-10-04 | -6.12 |
| 2021-09-30 | -6.84 |
| 2021-09-29 | -7.71 |
| 2021-09-28 | -12.11 |
| 2021-09-27 | -15.62 |
| 2021-09-24 | -15.62 |
| 2021-09-23 | -14.39 |
| 2021-09-21 | -19.14 |
| 2021-09-20 | -23.71 |
| 2021-09-17 | -20.02 |
| 2021-09-16 | -22.13 |
| 2021-09-15 | -17.38 |
| 2021-09-14 | -11.23 |
| 2021-09-13 | -7.89 |
| 2021-09-10 | -8.42 |
| 2021-09-09 | -13.16 |
| 2021-09-08 | -11.58 |
| 2021-09-07 | -11.58 |
| 2021-09-06 | -10.35 |
| 2021-09-03 | -6.84 |
| 2021-09-02 | -8.24 |
| 2021-09-01 | -7.89 |
| 2021-08-31 | -7.89 |
| 2021-08-30 | -10.35 |
| 2021-08-27 | -9.82 |
| 2021-08-26 | -10.70 |
| 2021-08-25 | -6.66 |
| 2021-08-24 | -8.59 |
| 2021-08-23 | -11.58 |
| 2021-08-20 | -7.89 |
| 2021-08-19 | -7.71 |
| 2021-08-18 | -5.43 |
| 2021-08-17 | -6.13 |
| 2021-08-16 | -2.62 |
| 2021-08-13 | -1.91 |
| 2021-08-12 | 0.37 |
| 2021-08-11 | -1.39 |
| 2021-08-10 | -7.54 |
| 2021-08-09 | -10.70 |
| 2021-08-06 | -14.75 |
| 2021-08-05 | -14.22 |
| 2021-08-04 | -14.57 |
| 2021-08-03 | -14.75 |
| 2021-08-02 | -13.34 |
| 2021-07-30 | -17.73 |
| 2021-07-29 | -14.92 |
| 2021-07-28 | -15.62 |
| 2021-07-27 | -17.03 |
| 2021-07-26 | -11.58 |
| 2021-07-23 | -8.07 |
| 2021-07-22 | -7.36 |
| 2021-07-21 | -10.53 |
| 2021-07-20 | -7.89 |
| 2021-07-19 | -1.91 |
| 2021-07-16 | 1.95 |
| 2021-07-15 | 3.54 |
| 2021-07-14 | 0.20 |
| 2021-07-13 | 1.95 |
| 2021-07-12 | 1.78 |
| 2021-07-09 | 1.07 |
| 2021-07-08 | 2.31 |
| 2021-07-07 | 4.41 |
| 2021-07-06 | 4.94 |
| 2021-07-05 | 5.82 |
| 2021-07-02 | 6.52 |
| 2021-06-30 | 6.52 |
| 2021-06-29 | 8.11 |
| 2021-06-28 | 7.23 |
| 2021-06-25 | 8.28 |
| 2021-06-24 | 10.04 |
| 2021-06-23 | 7.93 |
| 2021-06-22 | 6.17 |
| 2021-06-21 | 3.54 |
| 2021-06-18 | 4.41 |
| 2021-06-17 | 5.47 |
| 2021-06-16 | 5.82 |
| 2021-06-15 | 6.99 |
| 2021-06-11 | 13.03 |
| 2021-06-10 | 14.71 |
| 2021-06-09 | 15.55 |
| 2021-06-08 | 15.72 |
| 2021-06-07 | 15.04 |
| 2021-06-04 | 12.86 |
| 2021-06-03 | 12.19 |
| 2021-06-02 | 15.55 |
| 2021-06-01 | 14.21 |
| 2021-05-31 | 13.87 |
| 2021-05-28 | 13.54 |
| 2021-05-27 | 15.72 |
| 2021-05-26 | 15.38 |
| 2021-05-25 | 12.53 |
| 2021-05-24 | 11.86 |
| 2021-05-21 | 11.36 |
| 2021-05-20 | 13.03 |
| 2021-05-18 | 12.53 |
| 2021-05-17 | 9.17 |
| 2021-05-14 | 9.51 |
| 2021-05-13 | 9.01 |
| 2021-05-12 | 9.68 |
| 2021-05-11 | 11.86 |
| 2021-05-10 | 13.54 |
| 2021-05-07 | 14.71 |
| 2021-05-06 | 16.39 |
| 2021-05-05 | 17.73 |
| 2021-05-04 | 15.88 |
| 2021-05-03 | 16.05 |
| 2021-04-30 | 16.55 |
| 2021-04-29 | 16.55 |
| 2021-04-28 | 16.39 |
| 2021-04-27 | 15.72 |
| 2021-04-26 | 15.38 |
| 2021-04-23 | 16.89 |
| 2021-04-22 | 16.05 |
| 2021-04-21 | 17.73 |
| 2021-04-20 | 20.08 |
| 2021-04-19 | 17.73 |
| 2021-04-16 | 18.90 |
| 2021-04-15 | 19.24 |
| 2021-04-14 | 19.07 |
| 2021-04-13 | 19.74 |
| 2021-04-12 | 23.93 |
| 2021-04-09 | 25.11 |
| 2021-04-08 | 27.12 |
| 2021-04-07 | 30.31 |
| 2021-04-01 | 25.78 |
| 2021-03-31 | 26.45 |
| 2021-03-30 | 29.63 |
| 2021-03-29 | 27.12 |
| 2021-03-26 | 20.24 |
| 2021-03-25 | 19.57 |
| 2021-03-24 | 20.75 |
| 2021-03-23 | 27.12 |
| 2021-03-22 | 26.62 |
| 2021-03-19 | 26.45 |
| 2021-03-18 | 28.29 |
| 2021-03-17 | 27.45 |
| 2021-03-16 | 23.43 |
| 2021-03-15 | 22.76 |
| 2021-03-12 | 19.91 |
| 2021-03-11 | 19.91 |
| 2021-03-10 | 20.24 |
| 2021-03-09 | 16.89 |
| 2021-03-08 | 17.90 |
| 2021-03-05 | 18.06 |
| 2021-03-04 | 23.43 |
| 2021-03-03 | 25.11 |
| 2021-03-02 | 25.78 |
| 2021-03-01 | 24.10 |
| 2021-02-26 | 23.26 |
| 2021-02-25 | 22.26 |
| 2021-02-24 | 10.35 |
| 2021-02-23 | 13.20 |
| 2021-02-22 | 13.54 |
| 2021-02-19 | 15.21 |
| 2021-02-18 | 15.88 |
| 2021-02-17 | 16.89 |
| 2021-02-16 | 19.07 |
| 2021-02-11 | 18.23 |
| 2021-02-10 | 17.56 |
| 2021-02-09 | 15.38 |
| 2021-02-08 | 16.89 |
| 2021-02-05 | 15.04 |
| 2021-02-04 | 11.69 |
| 2021-02-03 | 12.36 |
| 2021-02-02 | 11.36 |
| 2021-02-01 | 7.67 |
| 2021-01-29 | 7.16 |
| 2021-01-28 | 8.84 |
| 2021-01-27 | 15.04 |
| 2021-01-26 | 14.54 |
| 2021-01-25 | 19.24 |
| 2021-01-22 | 19.57 |
| 2021-01-21 | 18.90 |
| 2021-01-20 | 21.58 |
| 2021-01-19 | 20.58 |
| 2021-01-18 | 12.19 |
| 2021-01-15 | 8.00 |
| 2021-01-14 | 5.82 |
| 2021-01-13 | 8.17 |
| 2021-01-12 | 11.02 |
| 2021-01-11 | 11.86 |
| 2021-01-08 | 8.17 |
| 2021-01-07 | 5.32 |
| 2021-01-06 | 5.65 |
| 2021-01-05 | 4.31 |
| 2021-01-04 | 3.64 |
| 2020-12-31 | 10.18 |
| 2020-12-30 | 5.65 |
| 2020-12-29 | 5.32 |
| 2020-12-28 | 3.81 |
| 2020-12-24 | 2.80 |
| 2020-12-23 | 2.30 |
| 2020-12-22 | 2.47 |
| 2020-12-21 | 3.81 |
| 2020-12-18 | 5.65 |
| 2020-12-17 | 3.98 |
| 2020-12-16 | 4.65 |
| 2020-12-15 | 1.13 |
| 2020-12-14 | 0.96 |
| 2020-12-11 | 1.29 |
| 2020-12-10 | 1.13 |
| 2020-12-09 | 0.79 |
| 2020-12-08 | 1.80 |
| 2020-12-07 | 3.14 |
| 2020-12-04 | 6.32 |
| 2020-12-03 | 9.68 |
| 2020-12-02 | 12.03 |
| 2020-12-01 | 12.86 |
| 2020-11-30 | 12.36 |
| 2020-11-27 | 13.37 |
| 2020-11-26 | 10.18 |
| 2020-11-25 | 9.17 |
| 2020-11-24 | 8.84 |
| 2020-11-23 | 8.34 |
| 2020-11-20 | 7.16 |
| 2020-11-19 | 6.83 |
| 2020-11-18 | 7.16 |
| 2020-11-17 | 4.81 |
| 2020-11-16 | 3.14 |
| 2020-11-13 | 5.32 |
| 2020-11-12 | 5.65 |
| 2020-11-11 | 6.32 |
| 2020-11-10 | -0.55 |
| 2020-11-09 | -1.89 |
| 2020-11-06 | -1.05 |
| 2020-11-05 | 0.62 |
| 2020-11-04 | -5.25 |
| 2020-11-03 | -6.92 |
| 2020-11-02 | -9.27 |
| 2020-10-30 | -10.28 |
| 2020-10-29 | -9.94 |
| 2020-10-28 | -10.95 |
| 2020-10-27 | -7.60 |
| 2020-10-23 | -6.25 |
| 2020-10-22 | -6.09 |
| 2020-10-21 | -6.92 |
| 2020-10-20 | -5.25 |
| 2020-10-19 | -6.09 |
| 2020-10-16 | -5.08 |
| 2020-10-15 | -6.59 |
| 2020-10-14 | -4.41 |
| 2020-10-12 | -0.89 |
| 2020-10-09 | -1.05 |
| 2020-10-08 | 0.29 |
| 2020-10-07 | -0.55 |
| 2020-10-06 | -1.22 |
| 2020-10-05 | -4.24 |
| 2020-09-30 | -4.41 |
| 2020-09-29 | -6.76 |
| 2020-09-28 | -3.63 |
| 2020-09-25 | -7.91 |
| 2020-09-24 | -5.44 |
| 2020-09-23 | -5.77 |
| 2020-09-22 | -2.97 |
| 2020-09-21 | -1.99 |
| 2020-09-18 | -0.67 |
| 2020-09-17 | -0.18 |
| 2020-09-16 | 0.64 |
| 2020-09-15 | 1.96 |
| 2020-09-14 | -0.34 |
| 2020-09-11 | -0.67 |
| 2020-09-10 | -0.51 |
| 2020-09-09 | -0.01 |
| 2020-09-08 | 0.97 |
| 2020-09-07 | 1.79 |
| 2020-09-04 | 7.06 |
| 2020-09-03 | 5.58 |
| 2020-09-02 | 4.75 |
| 2020-09-01 | 6.89 |
| 2020-08-31 | 8.54 |
| 2020-08-28 | 11.50 |
| 2020-08-27 | 7.88 |
| 2020-08-26 | 11.00 |
| 2020-08-25 | 11.83 |
| 2020-08-24 | 12.15 |
| 2020-08-21 | 12.32 |
| 2020-08-20 | 10.84 |
| 2020-08-19 | 12.15 |
| 2020-08-18 | 12.32 |
| 2020-08-17 | 16.10 |
| 2020-08-14 | 12.48 |
| 2020-08-13 | 9.85 |
| 2020-08-12 | 11.99 |
| 2020-08-11 | 14.13 |
| 2020-08-10 | 11.33 |
| 2020-08-07 | 11.33 |
| 2020-08-06 | 11.83 |
| 2020-08-05 | 11.50 |
| 2020-08-04 | 12.65 |
| 2020-08-03 | 14.29 |
| 2020-07-31 | 14.46 |
| 2020-07-30 | 10.84 |
| 2020-07-29 | 10.02 |
| 2020-07-28 | 7.88 |
| 2020-07-27 | 6.23 |
| 2020-07-24 | 8.54 |
| 2020-07-23 | 11.00 |
| 2020-07-22 | 10.84 |
| 2020-07-21 | 16.43 |
| 2020-07-20 | 15.77 |
| 2020-07-17 | 10.51 |
| 2020-07-16 | 8.21 |
| 2020-07-15 | 12.32 |
| 2020-07-14 | 10.51 |
| 2020-07-13 | 14.13 |
| 2020-07-10 | 10.35 |
| 2020-07-09 | 12.65 |
| 2020-07-08 | 13.96 |
| 2020-07-07 | 14.95 |
| 2020-07-06 | 21.36 |
| 2020-07-03 | 16.43 |
| 2020-07-02 | 12.98 |
| 2020-06-30 | -0.67 |
| 2020-06-29 | 1.30 |
| 2020-06-26 | 4.26 |
| 2020-06-24 | 2.62 |
| 2020-06-23 | 3.44 |
| 2020-06-22 | 2.12 |
| 2020-06-19 | 5.58 |
| 2020-06-18 | 5.25 |
| 2020-06-17 | 3.77 |
| 2020-06-16 | 3.27 |
| 2020-06-15 | 0.31 |
| 2020-06-12 | 3.77 |
| 2020-06-11 | 1.57 |
| 2020-06-10 | 5.03 |
| 2020-06-09 | 4.87 |
| 2020-06-08 | 5.97 |
| 2020-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy