Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-10-03 | 81.02 |
| 2025-10-02 | 82.43 |
| 2025-09-30 | 82.31 |
| 2025-09-29 | 85.96 |
| 2025-09-26 | 79.02 |
| 2025-09-25 | 76.19 |
| 2025-09-24 | 79.49 |
| 2025-09-23 | 79.14 |
| 2025-09-22 | 80.67 |
| 2025-09-19 | 82.08 |
| 2025-09-18 | 81.84 |
| 2025-09-17 | 86.67 |
| 2025-09-16 | 84.79 |
| 2025-09-15 | 93.02 |
| 2025-09-12 | 93.38 |
| 2025-09-11 | 95.14 |
| 2025-09-10 | 89.49 |
| 2025-09-09 | 84.32 |
| 2025-09-08 | 86.67 |
| 2025-09-05 | 89.14 |
| 2025-09-04 | 88.20 |
| 2025-09-03 | 98.32 |
| 2025-09-02 | 103.38 |
| 2025-09-01 | 107.03 |
| 2025-08-29 | 108.68 |
| 2025-08-28 | 110.68 |
| 2025-08-27 | 107.97 |
| 2025-08-26 | 115.62 |
| 2025-08-25 | 118.92 |
| 2025-08-22 | 117.62 |
| 2025-08-21 | 117.74 |
| 2025-08-20 | 118.45 |
| 2025-08-19 | 115.15 |
| 2025-08-18 | 119.39 |
| 2025-08-15 | 115.62 |
| 2025-08-14 | 111.86 |
| 2025-08-13 | 102.32 |
| 2025-08-12 | 99.50 |
| 2025-08-11 | 87.85 |
| 2025-08-08 | 89.02 |
| 2025-08-07 | 89.49 |
| 2025-08-06 | 87.26 |
| 2025-08-05 | 88.20 |
| 2025-08-04 | 84.67 |
| 2025-08-01 | 80.96 |
| 2025-07-31 | 86.26 |
| 2025-07-30 | 94.79 |
| 2025-07-29 | 94.20 |
| 2025-07-28 | 95.38 |
| 2025-07-25 | 88.02 |
| 2025-07-24 | 84.49 |
| 2025-07-23 | 79.20 |
| 2025-07-22 | 75.96 |
| 2025-07-21 | 73.60 |
| 2025-07-18 | 73.90 |
| 2025-07-17 | 65.37 |
| 2025-07-16 | 67.13 |
| 2025-07-15 | 69.49 |
| 2025-07-14 | 73.02 |
| 2025-07-11 | 70.66 |
| 2025-07-10 | 62.72 |
| 2025-07-09 | 57.42 |
| 2025-07-08 | 63.01 |
| 2025-07-07 | 60.07 |
| 2025-07-04 | 58.60 |
| 2025-07-03 | 60.07 |
| 2025-07-02 | 60.95 |
| 2025-06-30 | 58.01 |
| 2025-06-27 | 59.19 |
| 2025-06-26 | 64.48 |
| 2025-06-25 | 66.54 |
| 2025-06-24 | 57.72 |
| 2025-06-23 | 53.60 |
| 2025-06-20 | 51.24 |
| 2025-06-19 | 47.12 |
| 2025-06-18 | 51.83 |
| 2025-06-17 | 55.07 |
| 2025-06-16 | 57.13 |
| 2025-06-13 | 56.54 |
| 2025-06-12 | 58.43 |
| 2025-06-11 | 56.17 |
| 2025-06-10 | 53.35 |
| 2025-06-09 | 51.10 |
| 2025-06-06 | 47.43 |
| 2025-06-05 | 48.00 |
| 2025-06-04 | 43.77 |
| 2025-06-03 | 40.10 |
| 2025-06-02 | 37.57 |
| 2025-05-30 | 38.13 |
| 2025-05-29 | 42.36 |
| 2025-05-28 | 38.69 |
| 2025-05-27 | 40.38 |
| 2025-05-26 | 39.26 |
| 2025-05-23 | 38.69 |
| 2025-05-22 | 38.41 |
| 2025-05-21 | 38.13 |
| 2025-05-20 | 38.13 |
| 2025-05-19 | 35.03 |
| 2025-05-16 | 35.59 |
| 2025-05-15 | 37.57 |
| 2025-05-14 | 37.85 |
| 2025-05-13 | 29.11 |
| 2025-05-12 | 31.08 |
| 2025-05-09 | 25.44 |
| 2025-05-08 | 25.44 |
| 2025-05-07 | 22.34 |
| 2025-05-06 | 21.78 |
| 2025-05-02 | 22.06 |
| 2025-04-30 | 18.96 |
| 2025-04-29 | 18.96 |
| 2025-04-28 | 17.55 |
| 2025-04-25 | 21.50 |
| 2025-04-24 | 22.06 |
| 2025-04-23 | 23.75 |
| 2025-04-22 | 21.78 |
| 2025-04-17 | 20.65 |
| 2025-04-16 | 20.93 |
| 2025-04-15 | 23.19 |
| 2025-04-14 | 24.60 |
| 2025-04-11 | 21.50 |
| 2025-04-10 | 20.65 |
| 2025-04-09 | 18.11 |
| 2025-04-08 | 16.71 |
| 2025-04-07 | 14.73 |
| 2025-04-03 | 38.69 |
| 2025-04-02 | 42.64 |
| 2025-04-01 | 40.10 |
| 2025-03-31 | 37.85 |
| 2025-03-28 | 39.82 |
| 2025-03-27 | 40.95 |
| 2025-03-26 | 36.44 |
| 2025-03-25 | 35.87 |
| 2025-03-24 | 41.23 |
| 2025-03-21 | 39.54 |
| 2025-03-20 | 39.82 |
| 2025-03-19 | 48.28 |
| 2025-03-18 | 51.66 |
| 2025-03-17 | 49.69 |
| 2025-03-14 | 47.15 |
| 2025-03-13 | 34.18 |
| 2025-03-12 | 36.44 |
| 2025-03-11 | 35.87 |
| 2025-03-10 | 37.00 |
| 2025-03-07 | 38.69 |
| 2025-03-06 | 37.57 |
| 2025-03-05 | 31.36 |
| 2025-03-04 | 27.14 |
| 2025-03-03 | 28.83 |
| 2025-02-28 | 29.67 |
| 2025-02-27 | 40.95 |
| 2025-02-26 | 44.33 |
| 2025-02-25 | 36.72 |
| 2025-02-24 | 39.82 |
| 2025-02-21 | 38.98 |
| 2025-02-20 | 35.31 |
| 2025-02-19 | 37.00 |
| 2025-02-18 | 40.95 |
| 2025-02-17 | 40.10 |
| 2025-02-14 | 39.82 |
| 2025-02-13 | 33.90 |
| 2025-02-12 | 36.44 |
| 2025-02-11 | 33.34 |
| 2025-02-10 | 35.31 |
| 2025-02-07 | 35.59 |
| 2025-02-06 | 33.06 |
| 2025-02-05 | 31.65 |
| 2025-02-04 | 34.18 |
| 2025-02-03 | 31.08 |
| 2025-01-28 | 30.52 |
| 2025-01-27 | 32.77 |
| 2025-01-24 | 34.46 |
| 2025-01-23 | 29.67 |
| 2025-01-22 | 26.01 |
| 2025-01-21 | 29.11 |
| 2025-01-20 | 28.83 |
| 2025-01-17 | 28.83 |
| 2025-01-16 | 27.42 |
| 2025-01-15 | 26.01 |
| 2025-01-14 | 26.57 |
| 2025-01-13 | 23.19 |
| 2025-01-10 | 23.19 |
| 2025-01-09 | 28.26 |
| 2025-01-08 | 28.83 |
| 2025-01-07 | 30.24 |
| 2025-01-06 | 30.24 |
| 2025-01-03 | 29.67 |
| 2025-01-02 | 31.08 |
| 2024-12-31 | 42.08 |
| 2024-12-30 | 43.20 |
| 2024-12-27 | 39.26 |
| 2024-12-24 | 39.54 |
| 2024-12-23 | 36.44 |
| 2024-12-20 | 34.75 |
| 2024-12-19 | 37.28 |
| 2024-12-18 | 37.28 |
| 2024-12-17 | 33.34 |
| 2024-12-16 | 34.75 |
| 2024-12-13 | 37.57 |
| 2024-12-12 | 44.89 |
| 2024-12-11 | 42.08 |
| 2024-12-10 | 48.84 |
| 2024-12-09 | 50.81 |
| 2024-12-06 | 44.89 |
| 2024-12-05 | 39.82 |
| 2024-12-04 | 42.92 |
| 2024-12-03 | 45.74 |
| 2024-12-02 | 40.10 |
| 2024-11-29 | 37.85 |
| 2024-11-28 | 36.72 |
| 2024-11-27 | 38.69 |
| 2024-11-26 | 34.46 |
| 2024-11-25 | 36.16 |
| 2024-11-22 | 37.85 |
| 2024-11-21 | 44.61 |
| 2024-11-20 | 44.05 |
| 2024-11-19 | 43.49 |
| 2024-11-18 | 43.20 |
| 2024-11-15 | 40.67 |
| 2024-11-14 | 40.10 |
| 2024-11-13 | 43.20 |
| 2024-11-12 | 41.51 |
| 2024-11-11 | 48.56 |
| 2024-11-08 | 51.94 |
| 2024-11-07 | 57.86 |
| 2024-11-06 | 51.94 |
| 2024-11-05 | 58.14 |
| 2024-11-04 | 52.22 |
| 2024-11-01 | 51.38 |
| 2024-10-31 | 52.51 |
| 2024-10-30 | 54.76 |
| 2024-10-29 | 62.09 |
| 2024-10-28 | 62.37 |
| 2024-10-25 | 64.91 |
| 2024-10-24 | 65.76 |
| 2024-10-23 | 68.86 |
| 2024-10-22 | 63.22 |
| 2024-10-21 | 62.09 |
| 2024-10-18 | 63.50 |
| 2024-10-17 | 53.07 |
| 2024-10-16 | 56.73 |
| 2024-10-15 | 58.99 |
| 2024-10-14 | 63.22 |
| 2024-10-10 | 60.96 |
| 2024-10-09 | 52.79 |
| 2024-10-08 | 57.86 |
| 2024-10-07 | 86.90 |
| 2024-10-04 | 82.39 |
| 2024-10-03 | 74.78 |
| 2024-10-02 | 79.57 |
| 2024-09-30 | 57.86 |
| 2024-09-27 | 51.38 |
| 2024-09-26 | 43.49 |
| 2024-09-25 | 36.44 |
| 2024-09-24 | 34.75 |
| 2024-09-23 | 19.81 |
| 2024-09-20 | 16.71 |
| 2024-09-19 | 18.96 |
| 2024-09-17 | 14.73 |
| 2024-09-16 | 10.73 |
| 2024-09-13 | 10.95 |
| 2024-09-12 | 9.49 |
| 2024-09-11 | 11.97 |
| 2024-09-10 | 12.76 |
| 2024-09-09 | 13.60 |
| 2024-09-05 | 16.99 |
| 2024-09-04 | 13.89 |
| 2024-09-03 | 12.08 |
| 2024-09-02 | 15.86 |
| 2024-08-30 | 14.73 |
| 2024-08-29 | 8.47 |
| 2024-08-28 | 10.95 |
| 2024-08-27 | 11.07 |
| 2024-08-26 | 11.86 |
| 2024-08-23 | 11.63 |
| 2024-08-22 | 5.20 |
| 2024-08-21 | 4.53 |
| 2024-08-20 | 9.15 |
| 2024-08-19 | 9.04 |
| 2024-08-16 | 8.25 |
| 2024-08-15 | 6.56 |
| 2024-08-14 | 7.57 |
| 2024-08-13 | 7.57 |
| 2024-08-12 | 5.88 |
| 2024-08-09 | 3.96 |
| 2024-08-08 | 3.96 |
| 2024-08-07 | 4.87 |
| 2024-08-06 | 2.05 |
| 2024-08-05 | 13.89 |
| 2024-08-02 | 13.89 |
| 2024-08-01 | 16.42 |
| 2024-07-31 | 17.27 |
| 2024-07-30 | 10.95 |
| 2024-07-29 | 10.28 |
| 2024-07-26 | 10.05 |
| 2024-07-25 | 9.38 |
| 2024-07-24 | 13.60 |
| 2024-07-23 | 14.17 |
| 2024-07-22 | 12.76 |
| 2024-07-19 | 13.60 |
| 2024-07-18 | 16.71 |
| 2024-07-17 | 14.73 |
| 2024-07-16 | 10.28 |
| 2024-07-15 | 9.49 |
| 2024-07-12 | 10.28 |
| 2024-07-11 | 9.60 |
| 2024-07-10 | 8.92 |
| 2024-07-09 | 8.59 |
| 2024-07-08 | 9.49 |
| 2024-07-05 | 9.60 |
| 2024-07-04 | 12.53 |
| 2024-07-03 | 13.04 |
| 2024-07-02 | 10.62 |
| 2024-06-28 | 7.46 |
| 2024-06-27 | 10.73 |
| 2024-06-26 | 11.41 |
| 2024-06-25 | 12.76 |
| 2024-06-24 | 15.58 |
| 2024-06-21 | 17.27 |
| 2024-06-20 | 18.96 |
| 2024-06-19 | 16.14 |
| 2024-06-18 | 12.53 |
| 2024-06-17 | 11.41 |
| 2024-06-14 | 12.31 |
| 2024-06-13 | 10.28 |
| 2024-06-12 | 8.47 |
| 2024-06-11 | 9.82 |
| 2024-06-07 | 9.82 |
| 2024-06-06 | 11.95 |
| 2024-06-05 | 13.28 |
| 2024-06-04 | 14.88 |
| 2024-06-03 | 11.15 |
| 2024-05-31 | 8.75 |
| 2024-05-30 | 9.82 |
| 2024-05-29 | 11.42 |
| 2024-05-28 | 15.42 |
| 2024-05-27 | 13.55 |
| 2024-05-24 | 12.22 |
| 2024-05-23 | 13.02 |
| 2024-05-22 | 14.62 |
| 2024-05-21 | 12.22 |
| 2024-05-20 | 18.08 |
| 2024-05-17 | 17.55 |
| 2024-05-16 | 10.35 |
| 2024-05-14 | 4.06 |
| 2024-05-13 | 6.62 |
| 2024-05-10 | 4.81 |
| 2024-05-09 | -3.08 |
| 2024-05-08 | -4.57 |
| 2024-05-07 | -1.80 |
| 2024-05-06 | -2.44 |
| 2024-05-03 | -0.74 |
| 2024-05-02 | -4.04 |
| 2024-04-30 | -7.88 |
| 2024-04-29 | -4.57 |
| 2024-04-26 | -8.63 |
| 2024-04-25 | -11.61 |
| 2024-04-24 | -11.72 |
| 2024-04-23 | -15.02 |
| 2024-04-22 | -14.92 |
| 2024-04-19 | -17.05 |
| 2024-04-18 | -16.09 |
| 2024-04-17 | -20.67 |
| 2024-04-16 | -20.89 |
| 2024-04-15 | -20.67 |
| 2024-04-12 | -23.13 |
| 2024-04-11 | -20.46 |
| 2024-04-10 | -21.10 |
| 2024-04-09 | -21.10 |
| 2024-04-08 | -23.77 |
| 2024-04-05 | -24.62 |
| 2024-04-03 | -22.70 |
| 2024-04-02 | -22.81 |
| 2024-03-28 | -26.97 |
| 2024-03-27 | -28.99 |
| 2024-03-26 | -28.03 |
| 2024-03-25 | -28.46 |
| 2024-03-22 | -27.71 |
| 2024-03-21 | -24.41 |
| 2024-03-20 | -25.69 |
| 2024-03-19 | -25.47 |
| 2024-03-18 | -24.30 |
| 2024-03-15 | -26.54 |
| 2024-03-14 | -25.69 |
| 2024-03-13 | -24.83 |
| 2024-03-12 | -18.65 |
| 2024-03-11 | -21.53 |
| 2024-03-08 | -22.27 |
| 2024-03-07 | -22.91 |
| 2024-03-06 | -22.49 |
| 2024-03-05 | -23.13 |
| 2024-03-04 | -22.17 |
| 2024-03-01 | -18.76 |
| 2024-02-29 | -20.35 |
| 2024-02-28 | -19.82 |
| 2024-02-27 | -16.84 |
| 2024-02-26 | -16.20 |
| 2024-02-23 | -13.96 |
| 2024-02-22 | -13.74 |
| 2024-02-21 | -15.24 |
| 2024-02-20 | -17.58 |
| 2024-02-19 | -17.16 |
| 2024-02-16 | -16.73 |
| 2024-02-15 | -19.50 |
| 2024-02-14 | -18.97 |
| 2024-02-09 | -19.50 |
| 2024-02-08 | -18.01 |
| 2024-02-07 | -18.86 |
| 2024-02-06 | -20.25 |
| 2024-02-05 | -25.90 |
| 2024-02-02 | -25.15 |
| 2024-02-01 | -23.66 |
| 2024-01-31 | -23.66 |
| 2024-01-30 | -22.38 |
| 2024-01-29 | -19.40 |
| 2024-01-26 | -20.67 |
| 2024-01-25 | -19.50 |
| 2024-01-24 | -25.26 |
| 2024-01-23 | -28.88 |
| 2024-01-22 | -31.12 |
| 2024-01-19 | -28.99 |
| 2024-01-18 | -27.18 |
| 2024-01-17 | -27.28 |
| 2024-01-16 | -23.55 |
| 2024-01-15 | -23.55 |
| 2024-01-12 | -23.13 |
| 2024-01-11 | -21.74 |
| 2024-01-10 | -21.85 |
| 2024-01-09 | -20.35 |
| 2024-01-08 | -19.50 |
| 2024-01-05 | -15.98 |
| 2024-01-04 | -15.13 |
| 2024-01-03 | -15.34 |
| 2024-01-02 | -17.80 |
| 2023-12-29 | -15.98 |
| 2023-12-28 | -16.73 |
| 2023-12-27 | -20.57 |
| 2023-12-22 | -20.46 |
| 2023-12-21 | -20.35 |
| 2023-12-20 | -21.63 |
| 2023-12-19 | -22.59 |
| 2023-12-18 | -20.57 |
| 2023-12-15 | -19.29 |
| 2023-12-14 | -20.35 |
| 2023-12-13 | -19.61 |
| 2023-12-12 | -18.76 |
| 2023-12-11 | -19.82 |
| 2023-12-08 | -18.44 |
| 2023-12-07 | -17.90 |
| 2023-12-06 | -16.62 |
| 2023-12-05 | -17.37 |
| 2023-12-04 | -15.24 |
| 2023-12-01 | -12.46 |
| 2023-11-30 | -12.04 |
| 2023-11-29 | -11.51 |
| 2023-11-28 | -8.09 |
| 2023-11-27 | -4.89 |
| 2023-11-24 | -6.17 |
| 2023-11-23 | -5.00 |
| 2023-11-22 | -6.60 |
| 2023-11-21 | -6.81 |
| 2023-11-20 | -5.85 |
| 2023-11-17 | -8.20 |
| 2023-11-16 | -5.64 |
| 2023-11-15 | -4.68 |
| 2023-11-14 | -8.52 |
| 2023-11-13 | -10.44 |
| 2023-11-10 | -10.87 |
| 2023-11-09 | -9.27 |
| 2023-11-08 | -9.27 |
| 2023-11-07 | -5.96 |
| 2023-11-06 | 1.40 |
| 2023-11-03 | 2.14 |
| 2023-11-02 | 2.04 |
| 2023-11-01 | 2.46 |
| 2023-10-31 | 2.78 |
| 2023-10-30 | 1.29 |
| 2023-10-27 | 0.44 |
| 2023-10-26 | 1.61 |
| 2023-10-25 | 2.36 |
| 2023-10-24 | 3.42 |
| 2023-10-20 | 2.57 |
| 2023-10-19 | 4.91 |
| 2023-10-18 | 10.09 |
| 2023-10-17 | 11.42 |
| 2023-10-16 | 7.95 |
| 2023-10-13 | 9.82 |
| 2023-10-12 | 9.02 |
| 2023-10-11 | 3.32 |
| 2023-10-10 | 3.74 |
| 2023-10-09 | 1.72 |
| 2023-10-06 | 0.76 |
| 2023-10-05 | -0.31 |
| 2023-10-04 | 0.22 |
| 2023-10-03 | 0.22 |
| 2023-09-29 | 4.49 |
| 2023-09-28 | 4.59 |
| 2023-09-27 | 3.53 |
| 2023-09-26 | 4.27 |
| 2023-09-25 | 3.95 |
| 2023-09-22 | 3.53 |
| 2023-09-21 | -0.10 |
| 2023-09-20 | 1.61 |
| 2023-09-19 | 2.78 |
| 2023-09-18 | 1.18 |
| 2023-09-15 | 1.29 |
| 2023-09-14 | 0.12 |
| 2023-09-13 | -0.42 |
| 2023-09-12 | 0.54 |
| 2023-09-11 | 2.89 |
| 2023-09-07 | 3.32 |
| 2023-09-06 | 3.42 |
| 2023-09-05 | 2.14 |
| 2023-09-04 | 3.32 |
| 2023-08-31 | -4.25 |
| 2023-08-30 | -4.04 |
| 2023-08-29 | -4.57 |
| 2023-08-28 | -6.17 |
| 2023-08-25 | -6.39 |
| 2023-08-24 | -8.20 |
| 2023-08-23 | -8.95 |
| 2023-08-22 | -8.31 |
| 2023-08-21 | -7.67 |
| 2023-08-18 | -4.04 |
| 2023-08-17 | -3.19 |
| 2023-08-16 | -2.02 |
| 2023-08-15 | -0.74 |
| 2023-08-14 | 0.33 |
| 2023-08-11 | 1.61 |
| 2023-08-10 | 4.27 |
| 2023-08-09 | 5.13 |
| 2023-08-08 | 4.91 |
| 2023-08-07 | 8.49 |
| 2023-08-04 | 11.15 |
| 2023-08-03 | 9.55 |
| 2023-08-02 | 8.49 |
| 2023-08-01 | 10.62 |
| 2023-07-31 | 11.42 |
| 2023-07-28 | 9.29 |
| 2023-07-27 | 5.02 |
| 2023-07-26 | 1.29 |
| 2023-07-25 | 2.25 |
| 2023-07-24 | -4.36 |
| 2023-07-21 | -0.74 |
| 2023-07-20 | -0.31 |
| 2023-07-19 | 2.25 |
| 2023-07-18 | 2.78 |
| 2023-07-14 | 8.49 |
| 2023-07-13 | 10.35 |
| 2023-07-12 | 8.49 |
| 2023-07-11 | 6.51 |
| 2023-07-10 | 6.51 |
| 2023-07-07 | 6.62 |
| 2023-07-06 | 6.62 |
| 2023-07-05 | 9.02 |
| 2023-07-04 | 11.42 |
| 2023-07-03 | 10.89 |
| 2023-06-30 | 7.95 |
| 2023-06-29 | 7.95 |
| 2023-06-28 | 9.02 |
| 2023-06-27 | 6.62 |
| 2023-06-26 | 2.46 |
| 2023-06-23 | 2.36 |
| 2023-06-21 | 4.38 |
| 2023-06-20 | 4.81 |
| 2023-06-19 | 7.42 |
| 2023-06-16 | 9.29 |
| 2023-06-15 | 11.68 |
| 2023-06-14 | 12.22 |
| 2023-06-13 | 12.22 |
| 2023-06-12 | 12.75 |
| 2023-06-09 | 12.48 |
| 2023-06-08 | 11.42 |
| 2023-06-07 | 10.09 |
| 2023-06-06 | 9.82 |
| 2023-06-05 | 6.62 |
| 2023-06-02 | 5.98 |
| 2023-06-01 | 4.38 |
| 2023-05-31 | 5.55 |
| 2023-05-30 | 7.42 |
| 2023-05-29 | 8.04 |
| 2023-05-25 | 10.06 |
| 2023-05-24 | 12.58 |
| 2023-05-23 | 15.11 |
| 2023-05-22 | 19.90 |
| 2023-05-19 | 21.16 |
| 2023-05-18 | 25.45 |
| 2023-05-17 | 20.91 |
| 2023-05-16 | 26.21 |
| 2023-05-15 | 26.46 |
| 2023-05-12 | 20.91 |
| 2023-05-11 | 24.95 |
| 2023-05-10 | 25.20 |
| 2023-05-09 | 26.72 |
| 2023-05-08 | 30.50 |
| 2023-05-05 | 27.73 |
| 2023-05-04 | 28.99 |
| 2023-05-03 | 18.13 |
| 2023-05-02 | 18.39 |
| 2023-04-28 | 17.88 |
| 2023-04-27 | 21.16 |
| 2023-04-26 | 15.86 |
| 2023-04-25 | 17.12 |
| 2023-04-24 | 20.66 |
| 2023-04-21 | 18.13 |
| 2023-04-20 | 22.17 |
| 2023-04-19 | 20.15 |
| 2023-04-18 | 21.67 |
| 2023-04-17 | 16.62 |
| 2023-04-14 | 13.84 |
| 2023-04-13 | 15.36 |
| 2023-04-12 | 15.61 |
| 2023-04-11 | 12.08 |
| 2023-04-06 | 8.29 |
| 2023-04-04 | 8.79 |
| 2023-04-03 | 8.04 |
| 2023-03-31 | 5.26 |
| 2023-03-30 | 7.03 |
| 2023-03-29 | 7.03 |
| 2023-03-28 | 4.25 |
| 2023-03-27 | 1.98 |
| 2023-03-24 | 4.00 |
| 2023-03-23 | 9.30 |
| 2023-03-22 | 6.78 |
| 2023-03-21 | 7.53 |
| 2023-03-20 | 10.31 |
| 2023-03-17 | 10.31 |
| 2023-03-16 | 6.27 |
| 2023-03-15 | 7.53 |
| 2023-03-14 | 5.26 |
| 2023-03-13 | 9.30 |
| 2023-03-10 | 4.76 |
| 2023-03-09 | 6.27 |
| 2023-03-08 | 8.79 |
| 2023-03-07 | 11.07 |
| 2023-03-06 | 9.05 |
| 2023-03-03 | 10.31 |
| 2023-03-02 | 11.32 |
| 2023-03-01 | 11.32 |
| 2023-02-28 | 5.01 |
| 2023-02-27 | 5.51 |
| 2023-02-24 | 8.54 |
| 2023-02-23 | 11.32 |
| 2023-02-22 | 12.33 |
| 2023-02-21 | 15.86 |
| 2023-02-20 | 15.86 |
| 2023-02-17 | 8.79 |
| 2023-02-16 | 12.58 |
| 2023-02-15 | 10.81 |
| 2023-02-14 | 11.32 |
| 2023-02-13 | 9.80 |
| 2023-02-10 | 5.51 |
| 2023-02-09 | 8.29 |
| 2023-02-08 | 5.26 |
| 2023-02-07 | 2.48 |
| 2023-02-06 | 2.99 |
| 2023-02-03 | 6.02 |
| 2023-02-02 | 8.04 |
| 2023-02-01 | 10.06 |
| 2023-01-31 | 8.54 |
| 2023-01-30 | 9.80 |
| 2023-01-27 | 16.37 |
| 2023-01-26 | 14.60 |
| 2023-01-20 | 9.30 |
| 2023-01-19 | 6.27 |
| 2023-01-18 | 5.01 |
| 2023-01-17 | 4.50 |
| 2023-01-16 | 6.78 |
| 2023-01-13 | 7.03 |
| 2023-01-12 | 1.47 |
| 2023-01-11 | 1.22 |
| 2023-01-10 | -5.90 |
| 2023-01-09 | -4.28 |
| 2023-01-06 | -6.30 |
| 2023-01-05 | -7.81 |
| 2023-01-04 | -6.60 |
| 2023-01-03 | -11.05 |
| 2022-12-30 | -12.26 |
| 2022-12-29 | -13.47 |
| 2022-12-28 | -11.35 |
| 2022-12-23 | -12.26 |
| 2022-12-22 | -14.18 |
| 2022-12-21 | -13.57 |
| 2022-12-20 | -13.67 |
| 2022-12-19 | -13.47 |
| 2022-12-16 | -11.35 |
| 2022-12-15 | -10.94 |
| 2022-12-14 | -10.64 |
| 2022-12-13 | -9.83 |
| 2022-12-12 | -8.82 |
| 2022-12-09 | -6.50 |
| 2022-12-08 | -8.52 |
| 2022-12-07 | -11.45 |
| 2022-12-06 | -6.91 |
| 2022-12-05 | -5.69 |
| 2022-12-02 | -11.95 |
| 2022-12-01 | -11.35 |
| 2022-11-30 | -11.05 |
| 2022-11-29 | -11.85 |
| 2022-11-28 | -17.81 |
| 2022-11-25 | -15.49 |
| 2022-11-24 | -18.11 |
| 2022-11-23 | -18.01 |
| 2022-11-22 | -16.40 |
| 2022-11-21 | -17.10 |
| 2022-11-18 | -15.89 |
| 2022-11-17 | -15.99 |
| 2022-11-16 | -16.50 |
| 2022-11-15 | -16.40 |
| 2022-11-14 | -18.82 |
| 2022-11-11 | -21.45 |
| 2022-11-10 | -26.39 |
| 2022-11-09 | -25.59 |
| 2022-11-08 | -23.97 |
| 2022-11-07 | -24.17 |
| 2022-11-04 | -25.28 |
| 2022-11-03 | -30.73 |
| 2022-11-02 | -30.84 |
| 2022-11-01 | -32.45 |
| 2022-10-31 | -36.09 |
| 2022-10-28 | -38.00 |
| 2022-10-27 | -36.29 |
| 2022-10-26 | -37.10 |
| 2022-10-25 | -38.41 |
| 2022-10-24 | -37.50 |
| 2022-10-21 | -31.64 |
| 2022-10-20 | -31.14 |
| 2022-10-19 | -29.22 |
| 2022-10-18 | -28.11 |
| 2022-10-17 | -26.80 |
| 2022-10-14 | -27.71 |
| 2022-10-13 | -29.32 |
| 2022-10-12 | -27.71 |
| 2022-10-11 | -29.22 |
| 2022-10-10 | -27.40 |
| 2022-10-07 | -26.49 |
| 2022-10-06 | -25.28 |
| 2022-10-05 | -24.47 |
| 2022-10-03 | -28.41 |
| 2022-09-30 | -27.00 |
| 2022-09-29 | -29.12 |
| 2022-09-28 | -27.81 |
| 2022-09-27 | -25.38 |
| 2022-09-26 | -24.27 |
| 2022-09-23 | -22.35 |
| 2022-09-22 | -21.75 |
| 2022-09-21 | -21.24 |
| 2022-09-20 | -20.64 |
| 2022-09-19 | -20.74 |
| 2022-09-16 | -19.33 |
| 2022-09-15 | -17.41 |
| 2022-09-14 | -17.61 |
| 2022-09-13 | -14.78 |
| 2022-09-09 | -15.79 |
| 2022-09-08 | -18.42 |
| 2022-09-07 | -18.01 |
| 2022-09-06 | -18.32 |
| 2022-09-05 | -18.52 |
| 2022-09-02 | -18.62 |
| 2022-09-01 | -16.90 |
| 2022-08-31 | -15.89 |
| 2022-08-30 | -16.70 |
| 2022-08-29 | -17.61 |
| 2022-08-26 | -17.21 |
| 2022-08-25 | -17.31 |
| 2022-08-24 | -20.13 |
| 2022-08-23 | -21.55 |
| 2022-08-22 | -20.34 |
| 2022-08-19 | -18.01 |
| 2022-08-18 | -18.32 |
| 2022-08-17 | -17.51 |
| 2022-08-16 | -17.71 |
| 2022-08-15 | -16.70 |
| 2022-08-12 | -15.59 |
| 2022-08-11 | -15.79 |
| 2022-08-10 | -19.63 |
| 2022-08-09 | -17.61 |
| 2022-08-08 | -18.21 |
| 2022-08-05 | -18.11 |
| 2022-08-04 | -18.92 |
| 2022-08-03 | -20.44 |
| 2022-08-02 | -19.83 |
| 2022-08-01 | -16.70 |
| 2022-07-29 | -15.39 |
| 2022-07-28 | -13.77 |
| 2022-07-27 | -13.87 |
| 2022-07-26 | -12.86 |
| 2022-07-25 | -13.37 |
| 2022-07-22 | -13.47 |
| 2022-07-21 | -13.87 |
| 2022-07-20 | -11.85 |
| 2022-07-19 | -12.86 |
| 2022-07-18 | -11.65 |
| 2022-07-15 | -12.76 |
| 2022-07-14 | -11.05 |
| 2022-07-13 | -8.02 |
| 2022-07-12 | -7.41 |
| 2022-07-11 | -7.41 |
| 2022-07-08 | -5.80 |
| 2022-07-07 | -5.90 |
| 2022-07-06 | -5.90 |
| 2022-07-05 | -2.97 |
| 2022-07-04 | -5.09 |
| 2022-06-30 | -3.17 |
| 2022-06-29 | -3.37 |
| 2022-06-28 | -2.36 |
| 2022-06-27 | -3.07 |
| 2022-06-24 | -5.19 |
| 2022-06-23 | -4.68 |
| 2022-06-22 | -5.90 |
| 2022-06-21 | -6.00 |
| 2022-06-20 | -8.82 |
| 2022-06-17 | -8.32 |
| 2022-06-16 | -9.83 |
| 2022-06-15 | -8.02 |
| 2022-06-14 | -14.38 |
| 2022-06-13 | -14.28 |
| 2022-06-10 | -11.35 |
| 2022-06-09 | -8.90 |
| 2022-06-08 | -8.90 |
| 2022-06-07 | -10.80 |
| 2022-06-06 | -12.31 |
| 2022-06-02 | -13.74 |
| 2022-06-01 | -13.45 |
| 2022-05-31 | -12.98 |
| 2022-05-30 | -14.30 |
| 2022-05-27 | -14.78 |
| 2022-05-26 | -15.44 |
| 2022-05-25 | -16.86 |
| 2022-05-24 | -17.34 |
| 2022-05-23 | -17.15 |
| 2022-05-20 | -17.05 |
| 2022-05-19 | -19.33 |
| 2022-05-18 | -18.85 |
| 2022-05-17 | -18.48 |
| 2022-05-16 | -20.18 |
| 2022-05-13 | -19.33 |
| 2022-05-12 | -20.94 |
| 2022-05-11 | -20.56 |
| 2022-05-10 | -20.94 |
| 2022-05-06 | -20.66 |
| 2022-05-05 | -17.72 |
| 2022-05-04 | -16.48 |
| 2022-05-03 | -16.11 |
| 2022-04-29 | -16.77 |
| 2022-04-28 | -18.10 |
| 2022-04-27 | -20.18 |
| 2022-04-26 | -20.09 |
| 2022-04-25 | -16.58 |
| 2022-04-22 | -12.31 |
| 2022-04-21 | -12.03 |
| 2022-04-20 | -11.84 |
| 2022-04-19 | -11.27 |
| 2022-04-14 | -9.09 |
| 2022-04-13 | -9.56 |
| 2022-04-12 | -10.89 |
| 2022-04-11 | -10.23 |
| 2022-04-08 | -7.19 |
| 2022-04-07 | -8.14 |
| 2022-04-06 | -6.25 |
| 2022-04-04 | -4.97 |
| 2022-04-01 | -7.67 |
| 2022-03-31 | -9.37 |
| 2022-03-30 | -9.09 |
| 2022-03-29 | -11.18 |
| 2022-03-28 | -10.32 |
| 2022-03-25 | -6.82 |
| 2022-03-24 | -4.49 |
| 2022-03-23 | -4.49 |
| 2022-03-22 | -3.31 |
| 2022-03-21 | -5.58 |
| 2022-03-18 | -2.83 |
| 2022-03-17 | -3.78 |
| 2022-03-16 | -9.47 |
| 2022-03-15 | -14.02 |
| 2022-03-14 | -7.10 |
| 2022-03-11 | -3.07 |
| 2022-03-10 | -2.60 |
| 2022-03-09 | -5.49 |
| 2022-03-08 | -4.26 |
| 2022-03-07 | -1.17 |
| 2022-03-04 | 1.91 |
| 2022-03-03 | 2.85 |
| 2022-03-02 | 1.67 |
| 2022-03-01 | 4.28 |
| 2022-02-28 | 3.09 |
| 2022-02-25 | 3.80 |
| 2022-02-24 | 5.22 |
| 2022-02-23 | 8.30 |
| 2022-02-22 | 9.25 |
| 2022-02-21 | 13.04 |
| 2022-02-18 | 14.23 |
| 2022-02-17 | 15.89 |
| 2022-02-16 | 16.13 |
| 2022-02-15 | 14.47 |
| 2022-02-14 | 17.78 |
| 2022-02-11 | 20.87 |
| 2022-02-10 | 18.97 |
| 2022-02-09 | 16.84 |
| 2022-02-08 | 16.36 |
| 2022-02-07 | 14.23 |
| 2022-02-04 | 14.47 |
| 2022-01-31 | 12.10 |
| 2022-01-28 | 10.67 |
| 2022-01-27 | 11.62 |
| 2022-01-26 | 12.81 |
| 2022-01-25 | 13.28 |
| 2022-01-24 | 17.31 |
| 2022-01-21 | 18.26 |
| 2022-01-20 | 19.44 |
| 2022-01-19 | 12.10 |
| 2022-01-18 | 10.67 |
| 2022-01-17 | 9.73 |
| 2022-01-14 | 9.96 |
| 2022-01-13 | 10.44 |
| 2022-01-12 | 7.59 |
| 2022-01-11 | 6.17 |
| 2022-01-10 | 5.70 |
| 2022-01-07 | 4.75 |
| 2022-01-06 | 0.72 |
| 2022-01-05 | 0.25 |
| 2022-01-04 | 0.48 |
| 2022-01-03 | -0.23 |
| 2021-12-31 | 0.25 |
| 2021-12-30 | -0.70 |
| 2021-12-29 | 0.96 |
| 2021-12-28 | 0.96 |
| 2021-12-24 | 2.38 |
| 2021-12-23 | 0.96 |
| 2021-12-22 | 0.01 |
| 2021-12-21 | 1.20 |
| 2021-12-20 | 1.20 |
| 2021-12-17 | 1.43 |
| 2021-12-16 | 3.09 |
| 2021-12-15 | 2.62 |
| 2021-12-14 | 2.85 |
| 2021-12-13 | 8.30 |
| 2021-12-10 | 9.02 |
| 2021-12-09 | 10.91 |
| 2021-12-08 | 10.44 |
| 2021-12-07 | 11.15 |
| 2021-12-06 | 7.83 |
| 2021-12-03 | 8.78 |
| 2021-12-02 | 9.73 |
| 2021-12-01 | 7.12 |
| 2021-11-30 | 7.12 |
| 2021-11-29 | 9.73 |
| 2021-11-26 | 11.62 |
| 2021-11-25 | 14.47 |
| 2021-11-24 | 14.70 |
| 2021-11-23 | 15.65 |
| 2021-11-22 | 16.13 |
| 2021-11-19 | 16.60 |
| 2021-11-18 | 15.89 |
| 2021-11-17 | 18.50 |
| 2021-11-16 | 18.50 |
| 2021-11-15 | 18.26 |
| 2021-11-12 | 18.26 |
| 2021-11-11 | 18.26 |
| 2021-11-10 | 13.52 |
| 2021-11-09 | 13.28 |
| 2021-11-08 | 14.23 |
| 2021-11-05 | 12.10 |
| 2021-11-04 | 13.04 |
| 2021-11-03 | 13.28 |
| 2021-11-02 | 14.23 |
| 2021-11-01 | 15.41 |
| 2021-10-29 | 13.76 |
| 2021-10-28 | 17.78 |
| 2021-10-27 | 17.55 |
| 2021-10-26 | 18.26 |
| 2021-10-25 | 19.21 |
| 2021-10-22 | 21.58 |
| 2021-10-21 | 22.29 |
| 2021-10-20 | 18.73 |
| 2021-10-19 | 18.26 |
| 2021-10-18 | 16.84 |
| 2021-10-15 | 18.02 |
| 2021-10-12 | 18.50 |
| 2021-10-11 | 19.92 |
| 2021-10-08 | 18.02 |
| 2021-10-07 | 10.91 |
| 2021-10-06 | 8.30 |
| 2021-10-05 | 9.02 |
| 2021-10-04 | 7.36 |
| 2021-09-30 | 9.73 |
| 2021-09-29 | 10.91 |
| 2021-09-28 | 9.02 |
| 2021-09-27 | 8.78 |
| 2021-09-24 | 7.83 |
| 2021-09-23 | 8.07 |
| 2021-09-21 | 6.41 |
| 2021-09-20 | 4.99 |
| 2021-09-17 | 8.54 |
| 2021-09-16 | 8.30 |
| 2021-09-15 | 11.15 |
| 2021-09-14 | 11.39 |
| 2021-09-13 | 15.41 |
| 2021-09-10 | 14.94 |
| 2021-09-09 | 13.04 |
| 2021-09-08 | 12.81 |
| 2021-09-07 | 15.89 |
| 2021-09-06 | 16.36 |
| 2021-09-03 | 12.57 |
| 2021-09-02 | 9.96 |
| 2021-09-01 | 9.02 |
| 2021-08-31 | 3.80 |
| 2021-08-30 | 3.09 |
| 2021-08-27 | 4.75 |
| 2021-08-26 | 3.33 |
| 2021-08-25 | 4.51 |
| 2021-08-24 | 6.41 |
| 2021-08-23 | 2.85 |
| 2021-08-20 | 4.51 |
| 2021-08-19 | 7.12 |
| 2021-08-18 | 10.91 |
| 2021-08-17 | 7.83 |
| 2021-08-16 | 9.02 |
| 2021-08-13 | 7.36 |
| 2021-08-12 | 6.88 |
| 2021-08-11 | 9.02 |
| 2021-08-10 | 9.02 |
| 2021-08-09 | 8.78 |
| 2021-08-06 | 7.12 |
| 2021-08-05 | 8.07 |
| 2021-08-04 | 8.07 |
| 2021-08-03 | 8.54 |
| 2021-08-02 | 7.12 |
| 2021-07-30 | 3.80 |
| 2021-07-29 | 3.09 |
| 2021-07-28 | 1.91 |
| 2021-07-27 | 1.20 |
| 2021-07-26 | 6.88 |
| 2021-07-23 | 11.39 |
| 2021-07-22 | 11.39 |
| 2021-07-21 | 5.93 |
| 2021-07-20 | 6.88 |
| 2021-07-19 | 8.78 |
| 2021-07-16 | 10.91 |
| 2021-07-15 | 10.44 |
| 2021-07-14 | 7.36 |
| 2021-07-13 | 9.49 |
| 2021-07-12 | 7.36 |
| 2021-07-09 | 9.25 |
| 2021-07-08 | 10.91 |
| 2021-07-07 | 16.13 |
| 2021-07-06 | 17.07 |
| 2021-07-05 | 13.28 |
| 2021-07-02 | 14.23 |
| 2021-06-30 | 15.89 |
| 2021-06-29 | 15.41 |
| 2021-06-28 | 16.60 |
| 2021-06-25 | 18.02 |
| 2021-06-24 | 17.78 |
| 2021-06-23 | 16.60 |
| 2021-06-22 | 15.18 |
| 2021-06-21 | 14.94 |
| 2021-06-18 | 17.07 |
| 2021-06-17 | 17.78 |
| 2021-06-16 | 21.10 |
| 2021-06-15 | 20.39 |
| 2021-06-11 | 20.39 |
| 2021-06-10 | 23.95 |
| 2021-06-09 | 26.79 |
| 2021-06-08 | 27.50 |
| 2021-06-07 | 27.26 |
| 2021-06-04 | 28.21 |
| 2021-06-03 | 26.08 |
| 2021-06-02 | 27.74 |
| 2021-06-01 | 30.11 |
| 2021-05-31 | 30.72 |
| 2021-05-28 | 32.06 |
| 2021-05-27 | 33.63 |
| 2021-05-26 | 33.63 |
| 2021-05-25 | 35.20 |
| 2021-05-24 | 27.35 |
| 2021-05-21 | 28.48 |
| 2021-05-20 | 28.03 |
| 2021-05-18 | 29.60 |
| 2021-05-17 | 26.01 |
| 2021-05-14 | 25.56 |
| 2021-05-13 | 20.85 |
| 2021-05-12 | 22.65 |
| 2021-05-11 | 22.65 |
| 2021-05-10 | 25.34 |
| 2021-05-07 | 24.44 |
| 2021-05-06 | 26.68 |
| 2021-05-05 | 26.01 |
| 2021-05-04 | 24.89 |
| 2021-05-03 | 24.44 |
| 2021-04-30 | 26.01 |
| 2021-04-29 | 29.15 |
| 2021-04-28 | 26.46 |
| 2021-04-27 | 26.23 |
| 2021-04-26 | 24.22 |
| 2021-04-23 | 29.60 |
| 2021-04-22 | 30.04 |
| 2021-04-21 | 30.27 |
| 2021-04-20 | 31.39 |
| 2021-04-19 | 30.94 |
| 2021-04-16 | 31.61 |
| 2021-04-15 | 28.92 |
| 2021-04-14 | 31.84 |
| 2021-04-13 | 31.39 |
| 2021-04-12 | 31.84 |
| 2021-04-09 | 31.61 |
| 2021-04-08 | 34.08 |
| 2021-04-07 | 30.72 |
| 2021-04-01 | 42.83 |
| 2021-03-31 | 37.44 |
| 2021-03-30 | 41.26 |
| 2021-03-29 | 40.36 |
| 2021-03-26 | 41.70 |
| 2021-03-25 | 35.65 |
| 2021-03-24 | 36.10 |
| 2021-03-23 | 39.69 |
| 2021-03-22 | 42.60 |
| 2021-03-19 | 43.72 |
| 2021-03-18 | 49.10 |
| 2021-03-17 | 49.10 |
| 2021-03-16 | 58.97 |
| 2021-03-15 | 57.62 |
| 2021-03-12 | 59.64 |
| 2021-03-11 | 65.92 |
| 2021-03-10 | 58.07 |
| 2021-03-09 | 58.07 |
| 2021-03-08 | 62.56 |
| 2021-03-05 | 63.68 |
| 2021-03-04 | 65.92 |
| 2021-03-03 | 69.51 |
| 2021-03-02 | 61.21 |
| 2021-03-01 | 64.57 |
| 2021-02-26 | 59.87 |
| 2021-02-25 | 78.92 |
| 2021-02-24 | 71.30 |
| 2021-02-23 | 85.87 |
| 2021-02-22 | 78.92 |
| 2021-02-19 | 75.34 |
| 2021-02-18 | 69.28 |
| 2021-02-17 | 76.68 |
| 2021-02-16 | 63.68 |
| 2021-02-11 | 63.45 |
| 2021-02-10 | 64.80 |
| 2021-02-09 | 58.52 |
| 2021-02-08 | 60.54 |
| 2021-02-05 | 64.80 |
| 2021-02-04 | 61.88 |
| 2021-02-03 | 55.83 |
| 2021-02-02 | 51.12 |
| 2021-02-01 | 44.39 |
| 2021-01-29 | 43.95 |
| 2021-01-28 | 50.22 |
| 2021-01-27 | 60.09 |
| 2021-01-26 | 55.38 |
| 2021-01-25 | 60.99 |
| 2021-01-22 | 55.83 |
| 2021-01-21 | 68.83 |
| 2021-01-20 | 65.92 |
| 2021-01-19 | 73.54 |
| 2021-01-18 | 64.57 |
| 2021-01-15 | 66.59 |
| 2021-01-14 | 59.19 |
| 2021-01-13 | 61.21 |
| 2021-01-12 | 63.23 |
| 2021-01-11 | 54.93 |
| 2021-01-08 | 51.35 |
| 2021-01-07 | 47.98 |
| 2021-01-06 | 42.15 |
| 2021-01-05 | 40.81 |
| 2021-01-04 | 43.50 |
| 2020-12-31 | 36.10 |
| 2020-12-30 | 34.08 |
| 2020-12-29 | 32.74 |
| 2020-12-28 | 34.08 |
| 2020-12-24 | 30.49 |
| 2020-12-23 | 28.92 |
| 2020-12-22 | 32.74 |
| 2020-12-21 | 36.10 |
| 2020-12-18 | 34.53 |
| 2020-12-17 | 37.67 |
| 2020-12-16 | 37.44 |
| 2020-12-15 | 34.75 |
| 2020-12-14 | 34.30 |
| 2020-12-11 | 30.49 |
| 2020-12-10 | 30.04 |
| 2020-12-09 | 32.29 |
| 2020-12-08 | 31.61 |
| 2020-12-07 | 32.96 |
| 2020-12-04 | 37.89 |
| 2020-12-03 | 36.77 |
| 2020-12-02 | 39.01 |
| 2020-12-01 | 38.57 |
| 2020-11-30 | 32.29 |
| 2020-11-27 | 35.87 |
| 2020-11-26 | 34.30 |
| 2020-11-25 | 27.58 |
| 2020-11-24 | 21.52 |
| 2020-11-23 | 22.65 |
| 2020-11-20 | 22.20 |
| 2020-11-19 | 23.54 |
| 2020-11-18 | 26.46 |
| 2020-11-17 | 25.11 |
| 2020-11-16 | 22.87 |
| 2020-11-13 | 17.71 |
| 2020-11-12 | 21.30 |
| 2020-11-11 | 26.01 |
| 2020-11-10 | 22.65 |
| 2020-11-09 | 19.73 |
| 2020-11-06 | 17.26 |
| 2020-11-05 | 16.37 |
| 2020-11-04 | 12.11 |
| 2020-11-03 | 14.13 |
| 2020-11-02 | 9.19 |
| 2020-10-30 | 8.30 |
| 2020-10-29 | 10.99 |
| 2020-10-28 | 13.90 |
| 2020-10-27 | 17.71 |
| 2020-10-23 | 19.96 |
| 2020-10-22 | 15.47 |
| 2020-10-21 | 15.47 |
| 2020-10-20 | 14.13 |
| 2020-10-19 | 14.35 |
| 2020-10-16 | 9.87 |
| 2020-10-15 | 5.38 |
| 2020-10-14 | 4.71 |
| 2020-10-12 | 5.38 |
| 2020-10-09 | 1.35 |
| 2020-10-08 | -0.90 |
| 2020-10-07 | -1.12 |
| 2020-10-06 | -1.57 |
| 2020-10-05 | -0.90 |
| 2020-09-30 | -1.79 |
| 2020-09-29 | -1.57 |
| 2020-09-28 | 0.45 |
| 2020-09-25 | -2.47 |
| 2020-09-24 | -2.24 |
| 2020-09-23 | -0.22 |
| 2020-09-22 | 1.57 |
| 2020-09-21 | 2.24 |
| 2020-09-18 | 3.81 |
| 2020-09-17 | -0.45 |
| 2020-09-16 | 1.12 |
| 2020-09-15 | 0.67 |
| 2020-09-14 | 0.22 |
| 2020-09-11 | -0.45 |
| 2020-09-10 | -0.90 |
| 2020-09-09 | -0.90 |
| 2020-09-08 | -0.45 |
| 2020-09-07 | -4.71 |
| 2020-09-04 | -4.93 |
| 2020-09-03 | -4.48 |
| 2020-09-02 | -3.59 |
| 2020-09-01 | -2.24 |
| 2020-08-31 | -3.36 |
| 2020-08-28 | 0.90 |
| 2020-08-27 | 2.24 |
| 2020-08-26 | 3.36 |
| 2020-08-25 | 4.93 |
| 2020-08-24 | 7.17 |
| 2020-08-21 | 6.28 |
| 2020-08-20 | 7.62 |
| 2020-08-19 | 9.87 |
| 2020-08-18 | 12.56 |
| 2020-08-17 | 13.90 |
| 2020-08-14 | 10.54 |
| 2020-08-13 | 9.19 |
| 2020-08-12 | 10.76 |
| 2020-08-11 | 8.30 |
| 2020-08-10 | 4.71 |
| 2020-08-07 | 3.14 |
| 2020-08-06 | 3.59 |
| 2020-08-05 | 3.36 |
| 2020-08-04 | 3.59 |
| 2020-08-03 | 0.90 |
| 2020-07-31 | 0.67 |
| 2020-07-30 | 0.67 |
| 2020-07-29 | 3.36 |
| 2020-07-28 | 2.02 |
| 2020-07-27 | 2.24 |
| 2020-07-24 | 1.57 |
| 2020-07-23 | 3.81 |
| 2020-07-22 | 3.36 |
| 2020-07-21 | 7.17 |
| 2020-07-20 | 7.40 |
| 2020-07-17 | 3.36 |
| 2020-07-16 | 4.48 |
| 2020-07-15 | 6.95 |
| 2020-07-14 | 10.76 |
| 2020-07-13 | 13.23 |
| 2020-07-10 | 11.21 |
| 2020-07-09 | 16.82 |
| 2020-07-08 | 17.71 |
| 2020-07-07 | 12.78 |
| 2020-07-06 | 13.45 |
| 2020-07-03 | 1.57 |
| 2020-07-02 | -0.22 |
| 2020-06-30 | -7.17 |
| 2020-06-29 | -8.07 |
| 2020-06-26 | -6.28 |
| 2020-06-24 | -5.38 |
| 2020-06-23 | -3.59 |
| 2020-06-22 | -4.26 |
| 2020-06-19 | -3.59 |
| 2020-06-18 | -3.81 |
| 2020-06-17 | -4.48 |
| 2020-06-16 | -4.48 |
| 2020-06-15 | -5.38 |
| 2020-06-12 | -2.69 |
| 2020-06-11 | -1.12 |
| 2020-06-10 | 4.04 |
| 2020-06-09 | 6.28 |
| 2020-06-08 | 5.83 |
| 2020-06-05 | 1.79 |
| 2020-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy