Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1995 % |
|---|---|
| 2025-09-16 | -78.63 |
| 2025-09-15 | -78.40 |
| 2025-09-12 | -77.95 |
| 2025-09-11 | -78.52 |
| 2025-09-10 | -78.40 |
| 2025-09-09 | -79.09 |
| 2025-09-08 | -79.09 |
| 2025-09-05 | -79.31 |
| 2025-09-04 | -79.65 |
| 2025-09-03 | -79.43 |
| 2025-09-02 | -78.75 |
| 2025-09-01 | -79.14 |
| 2025-08-29 | -78.93 |
| 2025-08-28 | -79.03 |
| 2025-08-27 | -78.82 |
| 2025-08-26 | -78.06 |
| 2025-08-25 | -77.63 |
| 2025-08-22 | -77.52 |
| 2025-08-21 | -76.44 |
| 2025-08-20 | -76.01 |
| 2025-08-19 | -75.36 |
| 2025-08-18 | -75.79 |
| 2025-08-15 | -76.55 |
| 2025-08-14 | -76.33 |
| 2025-08-13 | -77.20 |
| 2025-08-12 | -77.52 |
| 2025-08-11 | -77.52 |
| 2025-08-08 | -77.63 |
| 2025-08-07 | -77.09 |
| 2025-08-06 | -77.95 |
| 2025-08-05 | -77.41 |
| 2025-08-04 | -77.74 |
| 2025-08-01 | -77.52 |
| 2025-07-31 | -77.52 |
| 2025-07-30 | -76.66 |
| 2025-07-29 | -76.12 |
| 2025-07-28 | -76.01 |
| 2025-07-25 | -76.22 |
| 2025-07-24 | -76.12 |
| 2025-07-23 | -76.44 |
| 2025-07-22 | -76.55 |
| 2025-07-21 | -77.09 |
| 2025-07-18 | -77.09 |
| 2025-07-17 | -77.20 |
| 2025-07-16 | -77.20 |
| 2025-07-15 | -76.55 |
| 2025-07-14 | -76.01 |
| 2025-07-11 | -75.90 |
| 2025-07-10 | -75.68 |
| 2025-07-09 | -76.22 |
| 2025-07-08 | -76.87 |
| 2025-07-07 | -77.41 |
| 2025-07-04 | -77.52 |
| 2025-07-03 | -77.74 |
| 2025-07-02 | -77.52 |
| 2025-06-30 | -77.95 |
| 2025-06-27 | -77.52 |
| 2025-06-26 | -77.09 |
| 2025-06-25 | -77.09 |
| 2025-06-24 | -77.74 |
| 2025-06-23 | -77.74 |
| 2025-06-20 | -78.28 |
| 2025-06-19 | -78.60 |
| 2025-06-18 | -78.06 |
| 2025-06-17 | -77.74 |
| 2025-06-16 | -77.95 |
| 2025-06-13 | -78.06 |
| 2025-06-12 | -78.28 |
| 2025-06-11 | -78.28 |
| 2025-06-10 | -78.28 |
| 2025-06-09 | -78.60 |
| 2025-06-06 | -79.57 |
| 2025-06-05 | -79.68 |
| 2025-06-04 | -79.47 |
| 2025-06-03 | -79.47 |
| 2025-06-02 | -79.36 |
| 2025-05-30 | -79.47 |
| 2025-05-29 | -79.14 |
| 2025-05-28 | -79.47 |
| 2025-05-27 | -79.14 |
| 2025-05-26 | -80.11 |
| 2025-05-23 | -80.51 |
| 2025-05-22 | -80.51 |
| 2025-05-21 | -80.10 |
| 2025-05-20 | -80.10 |
| 2025-05-19 | -80.30 |
| 2025-05-16 | -80.10 |
| 2025-05-15 | -80.10 |
| 2025-05-14 | -79.78 |
| 2025-05-13 | -80.20 |
| 2025-05-12 | -80.20 |
| 2025-05-09 | -80.62 |
| 2025-05-08 | -80.41 |
| 2025-05-07 | -80.41 |
| 2025-05-06 | -80.20 |
| 2025-05-02 | -79.89 |
| 2025-04-30 | -80.20 |
| 2025-04-29 | -80.62 |
| 2025-04-28 | -81.03 |
| 2025-04-25 | -80.41 |
| 2025-04-24 | -80.93 |
| 2025-04-23 | -80.83 |
| 2025-04-22 | -81.24 |
| 2025-04-17 | -81.45 |
| 2025-04-16 | -81.66 |
| 2025-04-15 | -81.35 |
| 2025-04-14 | -80.83 |
| 2025-04-11 | -81.24 |
| 2025-04-10 | -81.03 |
| 2025-04-09 | -81.76 |
| 2025-04-08 | -82.49 |
| 2025-04-07 | -82.60 |
| 2025-04-03 | -79.89 |
| 2025-04-02 | -79.47 |
| 2025-04-01 | -79.99 |
| 2025-03-31 | -79.47 |
| 2025-03-28 | -76.55 |
| 2025-03-27 | -76.55 |
| 2025-03-26 | -76.97 |
| 2025-03-25 | -78.32 |
| 2025-03-24 | -77.91 |
| 2025-03-21 | -77.80 |
| 2025-03-20 | -76.87 |
| 2025-03-19 | -76.03 |
| 2025-03-18 | -76.34 |
| 2025-03-17 | -75.41 |
| 2025-03-14 | -75.82 |
| 2025-03-13 | -76.45 |
| 2025-03-12 | -76.34 |
| 2025-03-11 | -76.66 |
| 2025-03-10 | -76.55 |
| 2025-03-07 | -76.45 |
| 2025-03-06 | -77.49 |
| 2025-03-05 | -78.01 |
| 2025-03-04 | -77.70 |
| 2025-03-03 | -78.22 |
| 2025-02-28 | -78.32 |
| 2025-02-27 | -77.28 |
| 2025-02-26 | -78.85 |
| 2025-02-25 | -80.41 |
| 2025-02-24 | -79.68 |
| 2025-02-21 | -80.62 |
| 2025-02-20 | -80.93 |
| 2025-02-19 | -80.83 |
| 2025-02-18 | -80.30 |
| 2025-02-17 | -80.10 |
| 2025-02-14 | -79.89 |
| 2025-02-13 | -80.62 |
| 2025-02-12 | -80.20 |
| 2025-02-11 | -81.14 |
| 2025-02-10 | -80.93 |
| 2025-02-07 | -81.03 |
| 2025-02-06 | -81.24 |
| 2025-02-05 | -81.03 |
| 2025-02-04 | -80.93 |
| 2025-02-03 | -81.24 |
| 2025-01-28 | -80.83 |
| 2025-01-27 | -80.62 |
| 2025-01-24 | -80.51 |
| 2025-01-23 | -80.93 |
| 2025-01-22 | -80.62 |
| 2025-01-21 | -80.10 |
| 2025-01-20 | -80.41 |
| 2025-01-17 | -80.41 |
| 2025-01-16 | -80.83 |
| 2025-01-15 | -80.93 |
| 2025-01-14 | -80.30 |
| 2025-01-13 | -80.51 |
| 2025-01-10 | -80.51 |
| 2025-01-09 | -80.62 |
| 2025-01-08 | -80.30 |
| 2025-01-07 | -80.30 |
| 2025-01-06 | -79.89 |
| 2025-01-03 | -79.78 |
| 2025-01-02 | -79.47 |
| 2024-12-31 | -79.68 |
| 2024-12-30 | -79.68 |
| 2024-12-27 | -79.89 |
| 2024-12-24 | -79.89 |
| 2024-12-23 | -80.10 |
| 2024-12-20 | -80.20 |
| 2024-12-19 | -80.51 |
| 2024-12-18 | -79.68 |
| 2024-12-17 | -79.68 |
| 2024-12-16 | -78.64 |
| 2024-12-13 | -78.95 |
| 2024-12-12 | -78.74 |
| 2024-12-11 | -78.95 |
| 2024-12-10 | -79.26 |
| 2024-12-09 | -78.64 |
| 2024-12-06 | -79.37 |
| 2024-12-05 | -79.57 |
| 2024-12-04 | -79.26 |
| 2024-12-03 | -79.26 |
| 2024-12-02 | -78.53 |
| 2024-11-29 | -78.74 |
| 2024-11-28 | -78.95 |
| 2024-11-27 | -78.22 |
| 2024-11-26 | -78.64 |
| 2024-11-25 | -78.64 |
| 2024-11-22 | -79.16 |
| 2024-11-21 | -77.80 |
| 2024-11-20 | -78.01 |
| 2024-11-19 | -78.12 |
| 2024-11-18 | -78.53 |
| 2024-11-15 | -78.12 |
| 2024-11-14 | -78.12 |
| 2024-11-13 | -77.28 |
| 2024-11-12 | -76.97 |
| 2024-11-11 | -75.82 |
| 2024-11-08 | -75.30 |
| 2024-11-07 | -74.16 |
| 2024-11-06 | -75.30 |
| 2024-11-05 | -75.09 |
| 2024-11-04 | -74.78 |
| 2024-11-01 | -73.84 |
| 2024-10-31 | -73.84 |
| 2024-10-30 | -74.36 |
| 2024-10-29 | -73.63 |
| 2024-10-28 | -73.74 |
| 2024-10-25 | -74.89 |
| 2024-10-24 | -75.20 |
| 2024-10-23 | -74.47 |
| 2024-10-22 | -74.57 |
| 2024-10-21 | -75.30 |
| 2024-10-18 | -74.47 |
| 2024-10-17 | -76.03 |
| 2024-10-16 | -74.36 |
| 2024-10-15 | -76.66 |
| 2024-10-14 | -75.72 |
| 2024-10-10 | -75.72 |
| 2024-10-09 | -76.03 |
| 2024-10-08 | -74.57 |
| 2024-10-07 | -68.74 |
| 2024-10-04 | -71.76 |
| 2024-10-03 | -71.76 |
| 2024-10-02 | -69.88 |
| 2024-09-30 | -73.95 |
| 2024-09-27 | -77.18 |
| 2024-09-26 | -78.12 |
| 2024-09-25 | -80.62 |
| 2024-09-24 | -79.57 |
| 2024-09-23 | -81.55 |
| 2024-09-20 | -80.83 |
| 2024-09-19 | -81.76 |
| 2024-09-17 | -82.60 |
| 2024-09-16 | -82.60 |
| 2024-09-13 | -82.49 |
| 2024-09-12 | -81.97 |
| 2024-09-11 | -81.97 |
| 2024-09-10 | -82.60 |
| 2024-09-09 | -82.78 |
| 2024-09-05 | -82.39 |
| 2024-09-04 | -82.78 |
| 2024-09-03 | -82.39 |
| 2024-09-02 | -83.07 |
| 2024-08-30 | -83.17 |
| 2024-08-29 | -85.02 |
| 2024-08-28 | -85.31 |
| 2024-08-27 | -85.21 |
| 2024-08-26 | -85.99 |
| 2024-08-23 | -85.89 |
| 2024-08-22 | -85.60 |
| 2024-08-21 | -85.21 |
| 2024-08-20 | -85.11 |
| 2024-08-19 | -84.82 |
| 2024-08-16 | -85.31 |
| 2024-08-15 | -85.50 |
| 2024-08-14 | -85.21 |
| 2024-08-13 | -85.31 |
| 2024-08-12 | -85.11 |
| 2024-08-09 | -84.82 |
| 2024-08-08 | -85.02 |
| 2024-08-07 | -85.11 |
| 2024-08-06 | -85.31 |
| 2024-08-05 | -85.70 |
| 2024-08-02 | -85.31 |
| 2024-08-01 | -85.41 |
| 2024-07-31 | -85.02 |
| 2024-07-30 | -85.11 |
| 2024-07-29 | -85.31 |
| 2024-07-26 | -85.11 |
| 2024-07-25 | -85.41 |
| 2024-07-24 | -85.41 |
| 2024-07-23 | -85.21 |
| 2024-07-22 | -84.92 |
| 2024-07-19 | -84.92 |
| 2024-07-18 | -83.95 |
| 2024-07-17 | -84.14 |
| 2024-07-16 | -84.14 |
| 2024-07-15 | -84.24 |
| 2024-07-12 | -84.14 |
| 2024-07-11 | -84.73 |
| 2024-07-10 | -85.11 |
| 2024-07-09 | -84.92 |
| 2024-07-08 | -84.82 |
| 2024-07-05 | -84.34 |
| 2024-07-04 | -84.34 |
| 2024-07-03 | -83.95 |
| 2024-07-02 | -84.43 |
| 2024-06-28 | -84.73 |
| 2024-06-27 | -84.73 |
| 2024-06-26 | -83.46 |
| 2024-06-25 | -83.95 |
| 2024-06-24 | -84.63 |
| 2024-06-21 | -84.34 |
| 2024-06-20 | -84.24 |
| 2024-06-19 | -83.75 |
| 2024-06-18 | -84.04 |
| 2024-06-17 | -83.65 |
| 2024-06-14 | -82.78 |
| 2024-06-13 | -83.56 |
| 2024-06-12 | -82.97 |
| 2024-06-11 | -83.46 |
| 2024-06-07 | -83.18 |
| 2024-06-06 | -83.46 |
| 2024-06-05 | -83.64 |
| 2024-06-04 | -83.55 |
| 2024-06-03 | -84.11 |
| 2024-05-31 | -83.92 |
| 2024-05-30 | -83.46 |
| 2024-05-29 | -83.83 |
| 2024-05-28 | -83.09 |
| 2024-05-27 | -82.44 |
| 2024-05-24 | -82.81 |
| 2024-05-23 | -82.07 |
| 2024-05-22 | -80.87 |
| 2024-05-21 | -81.33 |
| 2024-05-20 | -79.86 |
| 2024-05-17 | -79.21 |
| 2024-05-16 | -81.52 |
| 2024-05-14 | -82.90 |
| 2024-05-13 | -82.35 |
| 2024-05-10 | -82.72 |
| 2024-05-09 | -82.63 |
| 2024-05-08 | -83.64 |
| 2024-05-07 | -82.72 |
| 2024-05-06 | -82.81 |
| 2024-05-03 | -81.61 |
| 2024-05-02 | -82.81 |
| 2024-04-30 | -84.66 |
| 2024-04-29 | -84.57 |
| 2024-04-26 | -85.31 |
| 2024-04-25 | -86.14 |
| 2024-04-24 | -86.79 |
| 2024-04-23 | -87.62 |
| 2024-04-22 | -87.62 |
| 2024-04-19 | -88.08 |
| 2024-04-18 | -87.89 |
| 2024-04-17 | -87.71 |
| 2024-04-16 | -87.80 |
| 2024-04-15 | -87.71 |
| 2024-04-12 | -87.43 |
| 2024-04-11 | -87.06 |
| 2024-04-10 | -86.79 |
| 2024-04-09 | -87.25 |
| 2024-04-08 | -87.34 |
| 2024-04-05 | -87.16 |
| 2024-04-03 | -86.88 |
| 2024-04-02 | -86.79 |
| 2024-03-28 | -88.08 |
| 2024-03-27 | -88.73 |
| 2024-03-26 | -88.36 |
| 2024-03-25 | -88.26 |
| 2024-03-22 | -88.73 |
| 2024-03-21 | -88.73 |
| 2024-03-20 | -88.82 |
| 2024-03-19 | -88.82 |
| 2024-03-18 | -88.36 |
| 2024-03-15 | -88.63 |
| 2024-03-14 | -88.17 |
| 2024-03-13 | -88.17 |
| 2024-03-12 | -87.62 |
| 2024-03-11 | -88.26 |
| 2024-03-08 | -87.99 |
| 2024-03-07 | -88.17 |
| 2024-03-06 | -87.89 |
| 2024-03-05 | -87.89 |
| 2024-03-04 | -87.53 |
| 2024-03-01 | -86.97 |
| 2024-02-29 | -86.69 |
| 2024-02-28 | -87.16 |
| 2024-02-27 | -86.05 |
| 2024-02-26 | -85.77 |
| 2024-02-23 | -86.88 |
| 2024-02-22 | -87.16 |
| 2024-02-21 | -87.43 |
| 2024-02-20 | -87.62 |
| 2024-02-19 | -87.89 |
| 2024-02-16 | -87.62 |
| 2024-02-15 | -89.19 |
| 2024-02-14 | -89.47 |
| 2024-02-09 | -89.65 |
| 2024-02-08 | -89.28 |
| 2024-02-07 | -89.37 |
| 2024-02-06 | -89.56 |
| 2024-02-05 | -90.02 |
| 2024-02-02 | -89.93 |
| 2024-02-01 | -89.47 |
| 2024-01-31 | -89.19 |
| 2024-01-30 | -89.37 |
| 2024-01-29 | -88.73 |
| 2024-01-26 | -88.82 |
| 2024-01-25 | -88.63 |
| 2024-01-24 | -89.65 |
| 2024-01-23 | -89.74 |
| 2024-01-22 | -90.39 |
| 2024-01-19 | -89.84 |
| 2024-01-18 | -89.65 |
| 2024-01-17 | -89.65 |
| 2024-01-16 | -88.73 |
| 2024-01-15 | -88.45 |
| 2024-01-12 | -88.45 |
| 2024-01-11 | -88.82 |
| 2024-01-10 | -88.45 |
| 2024-01-09 | -88.45 |
| 2024-01-08 | -88.45 |
| 2024-01-05 | -87.99 |
| 2024-01-04 | -87.80 |
| 2024-01-03 | -87.25 |
| 2024-01-02 | -87.06 |
| 2023-12-29 | -86.60 |
| 2023-12-28 | -86.88 |
| 2023-12-27 | -87.62 |
| 2023-12-22 | -88.36 |
| 2023-12-21 | -87.89 |
| 2023-12-20 | -88.45 |
| 2023-12-19 | -88.54 |
| 2023-12-18 | -87.89 |
| 2023-12-15 | -87.89 |
| 2023-12-14 | -88.82 |
| 2023-12-13 | -89.00 |
| 2023-12-12 | -88.54 |
| 2023-12-11 | -89.37 |
| 2023-12-08 | -88.91 |
| 2023-12-07 | -89.00 |
| 2023-12-06 | -88.82 |
| 2023-12-05 | -89.10 |
| 2023-12-04 | -88.73 |
| 2023-12-01 | -88.91 |
| 2023-11-30 | -88.36 |
| 2023-11-29 | -88.82 |
| 2023-11-28 | -87.89 |
| 2023-11-27 | -87.71 |
| 2023-11-24 | -87.06 |
| 2023-11-23 | -85.95 |
| 2023-11-22 | -88.63 |
| 2023-11-21 | -88.49 |
| 2023-11-20 | -89.26 |
| 2023-11-17 | -89.18 |
| 2023-11-16 | -88.49 |
| 2023-11-15 | -88.32 |
| 2023-11-14 | -88.40 |
| 2023-11-13 | -88.66 |
| 2023-11-10 | -88.23 |
| 2023-11-09 | -87.80 |
| 2023-11-08 | -87.03 |
| 2023-11-07 | -86.94 |
| 2023-11-06 | -86.51 |
| 2023-11-03 | -87.29 |
| 2023-11-02 | -88.49 |
| 2023-11-01 | -88.66 |
| 2023-10-31 | -88.92 |
| 2023-10-30 | -89.09 |
| 2023-10-27 | -89.18 |
| 2023-10-26 | -89.52 |
| 2023-10-25 | -89.78 |
| 2023-10-24 | -89.43 |
| 2023-10-20 | -89.26 |
| 2023-10-19 | -89.69 |
| 2023-10-18 | -89.78 |
| 2023-10-17 | -90.46 |
| 2023-10-16 | -90.55 |
| 2023-10-13 | -90.12 |
| 2023-10-12 | -90.03 |
| 2023-10-11 | -90.03 |
| 2023-10-10 | -90.12 |
| 2023-10-09 | -89.95 |
| 2023-10-06 | -89.52 |
| 2023-10-05 | -90.03 |
| 2023-10-04 | -90.03 |
| 2023-10-03 | -90.29 |
| 2023-09-29 | -89.86 |
| 2023-09-28 | -89.86 |
| 2023-09-27 | -88.83 |
| 2023-09-26 | -73.80 |
| 2023-09-25 | -73.80 |
| 2023-09-22 | -73.80 |
| 2023-09-21 | -73.80 |
| 2023-09-20 | -73.80 |
| 2023-09-19 | -73.80 |
| 2023-09-18 | -73.80 |
| 2023-09-15 | -73.80 |
| 2023-09-14 | -73.80 |
| 2023-09-13 | -73.80 |
| 2023-09-12 | -73.80 |
| 2023-09-11 | -73.80 |
| 2023-09-07 | -73.80 |
| 2023-09-06 | -73.80 |
| 2023-09-05 | -73.80 |
| 2023-09-04 | -73.80 |
| 2023-08-31 | -73.80 |
| 2023-08-30 | -73.80 |
| 2023-08-29 | -73.80 |
| 2023-08-28 | -73.80 |
| 2023-08-25 | -73.80 |
| 2023-08-24 | -73.80 |
| 2023-08-23 | -73.80 |
| 2023-08-22 | -73.80 |
| 2023-08-21 | -73.80 |
| 2023-08-18 | -73.80 |
| 2023-08-17 | -73.80 |
| 2023-08-16 | -73.80 |
| 2023-08-15 | -73.80 |
| 2023-08-14 | -73.80 |
| 2023-08-11 | -73.80 |
| 2023-08-10 | -73.80 |
| 2023-08-09 | -73.80 |
| 2023-08-08 | -73.80 |
| 2023-08-07 | -73.80 |
| 2023-08-04 | -73.80 |
| 2023-08-03 | -73.80 |
| 2023-08-02 | -73.80 |
| 2023-08-01 | -73.80 |
| 2023-07-31 | -73.80 |
| 2023-07-28 | -73.80 |
| 2023-07-27 | -73.80 |
| 2023-07-26 | -73.80 |
| 2023-07-25 | -73.80 |
| 2023-07-24 | -73.80 |
| 2023-07-21 | -73.80 |
| 2023-07-20 | -73.80 |
| 2023-07-19 | -73.80 |
| 2023-07-18 | -73.80 |
| 2023-07-14 | -73.80 |
| 2023-07-13 | -73.80 |
| 2023-07-12 | -73.80 |
| 2023-07-11 | -73.80 |
| 2023-07-10 | -73.80 |
| 2023-07-07 | -73.80 |
| 2023-07-06 | -73.80 |
| 2023-07-05 | -73.80 |
| 2023-07-04 | -73.80 |
| 2023-07-03 | -73.80 |
| 2023-06-30 | -73.80 |
| 2023-06-29 | -73.80 |
| 2023-06-28 | -73.80 |
| 2023-06-27 | -73.80 |
| 2023-06-26 | -73.80 |
| 2023-06-23 | -73.80 |
| 2023-06-21 | -73.80 |
| 2023-06-20 | -73.80 |
| 2023-06-19 | -73.80 |
| 2023-06-16 | -73.80 |
| 2023-06-15 | -73.80 |
| 2023-06-14 | -73.80 |
| 2023-06-13 | -73.80 |
| 2023-06-12 | -73.80 |
| 2023-06-09 | -73.80 |
| 2023-06-08 | -73.80 |
| 2023-06-07 | -73.80 |
| 2023-06-06 | -73.80 |
| 2023-06-05 | -73.80 |
| 2023-06-02 | -73.80 |
| 2023-06-01 | -73.80 |
| 2023-05-31 | -73.80 |
| 2023-05-30 | -73.80 |
| 2023-05-29 | -73.80 |
| 2023-05-25 | -73.80 |
| 2023-05-24 | -73.80 |
| 2023-05-23 | -73.80 |
| 2023-05-22 | -73.80 |
| 2023-05-19 | -73.80 |
| 2023-05-18 | -73.80 |
| 2023-05-17 | -73.80 |
| 2023-05-16 | -73.80 |
| 2023-05-15 | -73.80 |
| 2023-05-12 | -73.80 |
| 2023-05-11 | -73.80 |
| 2023-05-10 | -73.80 |
| 2023-05-09 | -73.80 |
| 2023-05-08 | -73.80 |
| 2023-05-05 | -73.80 |
| 2023-05-04 | -73.80 |
| 2023-05-03 | -73.80 |
| 2023-05-02 | -73.80 |
| 2023-04-28 | -73.80 |
| 2023-04-27 | -73.80 |
| 2023-04-26 | -73.80 |
| 2023-04-25 | -73.80 |
| 2023-04-24 | -73.80 |
| 2023-04-21 | -73.80 |
| 2023-04-20 | -73.80 |
| 2023-04-19 | -73.80 |
| 2023-04-18 | -73.80 |
| 2023-04-17 | -73.80 |
| 2023-04-14 | -73.80 |
| 2023-04-13 | -73.80 |
| 2023-04-12 | -73.80 |
| 2023-04-11 | -73.80 |
| 2023-04-06 | -73.80 |
| 2023-04-04 | -73.80 |
| 2023-04-03 | -73.80 |
| 2023-03-31 | -73.80 |
| 2023-03-30 | -73.80 |
| 2023-03-29 | -76.63 |
| 2023-03-28 | -75.69 |
| 2023-03-27 | -76.03 |
| 2023-03-24 | -74.74 |
| 2023-03-23 | -73.80 |
| 2023-03-22 | -73.71 |
| 2023-03-21 | -74.40 |
| 2023-03-20 | -75.00 |
| 2023-03-17 | -74.05 |
| 2023-03-16 | -75.77 |
| 2023-03-15 | -75.94 |
| 2023-03-14 | -76.55 |
| 2023-03-13 | -75.94 |
| 2023-03-10 | -75.34 |
| 2023-03-09 | -74.31 |
| 2023-03-08 | -73.88 |
| 2023-03-07 | -72.51 |
| 2023-03-06 | -71.22 |
| 2023-03-03 | -70.10 |
| 2023-03-02 | -70.36 |
| 2023-03-01 | -70.45 |
| 2023-02-28 | -72.85 |
| 2023-02-27 | -70.88 |
| 2023-02-24 | -70.96 |
| 2023-02-23 | -70.02 |
| 2023-02-22 | -69.33 |
| 2023-02-21 | -67.96 |
| 2023-02-20 | -68.13 |
| 2023-02-17 | -69.93 |
| 2023-02-16 | -68.81 |
| 2023-02-15 | -69.67 |
| 2023-02-14 | -68.47 |
| 2023-02-13 | -67.87 |
| 2023-02-10 | -69.24 |
| 2023-02-09 | -67.35 |
| 2023-02-08 | -67.10 |
| 2023-02-07 | -65.72 |
| 2023-02-06 | -67.01 |
| 2023-02-03 | -65.64 |
| 2023-02-02 | -64.35 |
| 2023-02-01 | -63.32 |
| 2023-01-31 | -62.97 |
| 2023-01-30 | -61.94 |
| 2023-01-27 | -58.25 |
| 2023-01-26 | -58.76 |
| 2023-01-20 | -61.00 |
| 2023-01-19 | -61.68 |
| 2023-01-18 | -63.57 |
| 2023-01-17 | -61.25 |
| 2023-01-16 | -61.60 |
| 2023-01-13 | -60.48 |
| 2023-01-12 | -60.40 |
| 2023-01-11 | -57.47 |
| 2023-01-10 | -57.39 |
| 2023-01-09 | -57.04 |
| 2023-01-06 | -56.27 |
| 2023-01-05 | -55.84 |
| 2023-01-04 | -55.58 |
| 2023-01-03 | -60.40 |
| 2022-12-30 | -62.29 |
| 2022-12-29 | -62.97 |
| 2022-12-28 | -62.29 |
| 2022-12-23 | -59.62 |
| 2022-12-22 | -59.28 |
| 2022-12-21 | -59.62 |
| 2022-12-20 | -59.71 |
| 2022-12-19 | -57.56 |
| 2022-12-16 | -55.33 |
| 2022-12-15 | -58.68 |
| 2022-12-14 | -54.21 |
| 2022-12-13 | -54.90 |
| 2022-12-12 | -52.75 |
| 2022-12-09 | -46.22 |
| 2022-12-08 | -53.01 |
| 2022-12-07 | -55.50 |
| 2022-12-06 | -51.03 |
| 2022-12-05 | -53.44 |
| 2022-12-02 | -62.80 |
| 2022-12-01 | -60.74 |
| 2022-11-30 | -61.25 |
| 2022-11-29 | -59.97 |
| 2022-11-28 | -61.86 |
| 2022-11-25 | -59.62 |
| 2022-11-24 | -62.54 |
| 2022-11-23 | -67.27 |
| 2022-11-22 | -68.38 |
| 2022-11-21 | -64.78 |
| 2022-11-18 | -62.89 |
| 2022-11-17 | -63.06 |
| 2022-11-16 | -63.57 |
| 2022-11-15 | -57.65 |
| 2022-11-14 | -66.49 |
| 2022-11-11 | -71.56 |
| 2022-11-10 | -77.66 |
| 2022-11-09 | -77.32 |
| 2022-11-08 | -78.01 |
| 2022-11-07 | -78.09 |
| 2022-11-04 | -80.33 |
| 2022-11-03 | -82.65 |
| 2022-11-02 | -83.42 |
| 2022-11-01 | -84.28 |
| 2022-10-31 | -85.14 |
| 2022-10-28 | -84.45 |
| 2022-10-27 | -84.19 |
| 2022-10-26 | -82.39 |
| 2022-10-25 | -82.39 |
| 2022-10-24 | -82.30 |
| 2022-10-21 | -79.04 |
| 2022-10-20 | -79.21 |
| 2022-10-19 | -79.04 |
| 2022-10-18 | -79.55 |
| 2022-10-17 | -79.38 |
| 2022-10-14 | -79.47 |
| 2022-10-13 | -83.16 |
| 2022-10-12 | -80.07 |
| 2022-10-11 | -79.30 |
| 2022-10-10 | -78.87 |
| 2022-10-07 | -78.52 |
| 2022-10-06 | -76.55 |
| 2022-10-05 | -74.57 |
| 2022-10-03 | -73.97 |
| 2022-09-30 | -74.91 |
| 2022-09-29 | -75.86 |
| 2022-09-28 | -74.31 |
| 2022-09-27 | -66.49 |
| 2022-09-26 | -68.56 |
| 2022-09-23 | -68.81 |
| 2022-09-22 | -66.49 |
| 2022-09-21 | -66.41 |
| 2022-09-20 | -64.43 |
| 2022-09-19 | -63.40 |
| 2022-09-16 | -61.17 |
| 2022-09-15 | -59.11 |
| 2022-09-14 | -61.94 |
| 2022-09-13 | -60.82 |
| 2022-09-09 | -59.28 |
| 2022-09-08 | -62.63 |
| 2022-09-07 | -61.08 |
| 2022-09-06 | -59.28 |
| 2022-09-05 | -61.20 |
| 2022-09-02 | -59.77 |
| 2022-09-01 | -57.23 |
| 2022-08-31 | -58.92 |
| 2022-08-30 | -54.53 |
| 2022-08-29 | -51.99 |
| 2022-08-26 | -51.82 |
| 2022-08-25 | -55.79 |
| 2022-08-24 | -57.99 |
| 2022-08-23 | -56.05 |
| 2022-08-22 | -55.29 |
| 2022-08-19 | -58.16 |
| 2022-08-18 | -57.48 |
| 2022-08-17 | -58.67 |
| 2022-08-16 | -58.67 |
| 2022-08-15 | -63.57 |
| 2022-08-12 | -61.88 |
| 2022-08-11 | -61.96 |
| 2022-08-10 | -62.13 |
| 2022-08-09 | -58.33 |
| 2022-08-08 | -59.26 |
| 2022-08-05 | -56.38 |
| 2022-08-04 | -59.77 |
| 2022-08-03 | -59.17 |
| 2022-08-02 | -57.74 |
| 2022-08-01 | -55.79 |
| 2022-07-29 | -52.16 |
| 2022-07-28 | -48.69 |
| 2022-07-27 | -50.21 |
| 2022-07-26 | -44.89 |
| 2022-07-25 | -49.28 |
| 2022-07-22 | -51.14 |
| 2022-07-21 | -50.89 |
| 2022-07-20 | -46.33 |
| 2022-07-19 | -46.41 |
| 2022-07-18 | -44.55 |
| 2022-07-15 | -48.44 |
| 2022-07-14 | -40.32 |
| 2022-07-13 | -40.92 |
| 2022-07-12 | -37.28 |
| 2022-07-11 | -37.54 |
| 2022-07-08 | -30.27 |
| 2022-07-07 | -29.17 |
| 2022-07-06 | -25.70 |
| 2022-07-05 | -22.49 |
| 2022-07-04 | -19.28 |
| 2022-06-30 | -15.47 |
| 2022-06-29 | -14.29 |
| 2022-06-28 | -16.23 |
| 2022-06-27 | -16.91 |
| 2022-06-24 | -18.43 |
| 2022-06-23 | -19.78 |
| 2022-06-22 | -22.24 |
| 2022-06-21 | -19.70 |
| 2022-06-20 | -20.29 |
| 2022-06-17 | -28.91 |
| 2022-06-16 | -28.15 |
| 2022-06-15 | -26.72 |
| 2022-06-14 | -29.08 |
| 2022-06-13 | -29.67 |
| 2022-06-10 | -19.95 |
| 2022-06-09 | -19.70 |
| 2022-06-08 | -23.59 |
| 2022-06-07 | -26.50 |
| 2022-06-06 | -29.34 |
| 2022-06-02 | -29.50 |
| 2022-06-01 | -26.34 |
| 2022-05-31 | -24.17 |
| 2022-05-30 | -27.00 |
| 2022-05-27 | -29.42 |
| 2022-05-26 | -28.67 |
| 2022-05-25 | -26.17 |
| 2022-05-24 | -26.00 |
| 2022-05-23 | -22.84 |
| 2022-05-20 | -22.09 |
| 2022-05-19 | -22.50 |
| 2022-05-18 | -21.09 |
| 2022-05-17 | -22.00 |
| 2022-05-16 | -25.00 |
| 2022-05-13 | -29.59 |
| 2022-05-12 | -36.75 |
| 2022-05-11 | -29.25 |
| 2022-05-10 | -29.17 |
| 2022-05-06 | -24.67 |
| 2022-05-05 | -16.34 |
| 2022-05-04 | -16.75 |
| 2022-05-03 | -10.51 |
| 2022-04-29 | -11.84 |
| 2022-04-28 | -16.17 |
| 2022-04-27 | -15.50 |
| 2022-04-26 | -15.84 |
| 2022-04-25 | -20.25 |
| 2022-04-22 | -15.17 |
| 2022-04-21 | -15.00 |
| 2022-04-20 | -13.67 |
| 2022-04-19 | -5.34 |
| 2022-04-14 | -2.01 |
| 2022-04-13 | -3.84 |
| 2022-04-12 | -4.34 |
| 2022-04-11 | -3.51 |
| 2022-04-08 | 2.33 |
| 2022-04-07 | -1.01 |
| 2022-04-06 | 3.49 |
| 2022-04-04 | -1.01 |
| 2022-04-01 | -12.84 |
| 2022-03-31 | -11.67 |
| 2022-03-30 | -10.51 |
| 2022-03-29 | -19.34 |
| 2022-03-28 | -17.00 |
| 2022-03-25 | -16.00 |
| 2022-03-24 | -13.01 |
| 2022-03-23 | -7.34 |
| 2022-03-22 | -7.84 |
| 2022-03-21 | -12.84 |
| 2022-03-18 | -7.84 |
| 2022-03-17 | -3.34 |
| 2022-03-16 | -23.50 |
| 2022-03-15 | -38.92 |
| 2022-03-14 | -28.50 |
| 2022-03-11 | -5.34 |
| 2022-03-10 | 1.33 |
| 2022-03-09 | -0.34 |
| 2022-03-08 | 0.49 |
| 2022-03-07 | 13.83 |
| 2022-03-04 | 13.99 |
| 2022-03-03 | 15.83 |
| 2022-03-02 | 14.83 |
| 2022-03-01 | 22.16 |
| 2022-02-28 | 18.66 |
| 2022-02-25 | 20.83 |
| 2022-02-24 | 20.49 |
| 2022-02-23 | 28.33 |
| 2022-02-22 | 29.33 |
| 2022-02-21 | 31.33 |
| 2022-02-18 | 32.83 |
| 2022-02-17 | 29.99 |
| 2022-02-16 | 27.66 |
| 2022-02-15 | 26.66 |
| 2022-02-14 | 31.83 |
| 2022-02-11 | 34.33 |
| 2022-02-10 | 30.49 |
| 2022-02-09 | 23.99 |
| 2022-02-08 | 18.99 |
| 2022-02-07 | 24.49 |
| 2022-02-04 | 24.33 |
| 2022-01-31 | 16.49 |
| 2022-01-28 | 12.99 |
| 2022-01-27 | 14.49 |
| 2022-01-26 | 23.99 |
| 2022-01-25 | 26.66 |
| 2022-01-24 | 25.16 |
| 2022-01-21 | 24.66 |
| 2022-01-20 | 19.66 |
| 2022-01-19 | 8.33 |
| 2022-01-18 | -1.84 |
| 2022-01-17 | -1.34 |
| 2022-01-14 | 2.99 |
| 2022-01-13 | 1.16 |
| 2022-01-12 | 6.33 |
| 2022-01-11 | 5.83 |
| 2022-01-10 | 1.83 |
| 2022-01-07 | -6.51 |
| 2022-01-06 | -12.84 |
| 2022-01-05 | -9.34 |
| 2022-01-04 | -4.01 |
| 2022-01-03 | -6.17 |
| 2021-12-31 | 0.66 |
| 2021-12-30 | -3.01 |
| 2021-12-29 | -1.67 |
| 2021-12-28 | 2.49 |
| 2021-12-24 | 0.16 |
| 2021-12-23 | 0.33 |
| 2021-12-22 | -0.34 |
| 2021-12-21 | 4.16 |
| 2021-12-20 | -0.84 |
| 2021-12-17 | 3.33 |
| 2021-12-16 | 9.16 |
| 2021-12-15 | 6.16 |
| 2021-12-14 | 8.83 |
| 2021-12-13 | 19.66 |
| 2021-12-10 | 21.66 |
| 2021-12-09 | 29.83 |
| 2021-12-08 | 23.99 |
| 2021-12-07 | 22.49 |
| 2021-12-06 | 12.66 |
| 2021-12-03 | 9.83 |
| 2021-12-02 | 9.66 |
| 2021-12-01 | 10.83 |
| 2021-11-30 | 9.66 |
| 2021-11-29 | 11.83 |
| 2021-11-26 | 12.83 |
| 2021-11-25 | 17.66 |
| 2021-11-24 | 17.33 |
| 2021-11-23 | 20.33 |
| 2021-11-22 | 17.83 |
| 2021-11-19 | 17.49 |
| 2021-11-18 | 13.49 |
| 2021-11-17 | 20.83 |
| 2021-11-16 | 24.33 |
| 2021-11-15 | 19.83 |
| 2021-11-12 | 24.16 |
| 2021-11-11 | 23.49 |
| 2021-11-10 | 19.49 |
| 2021-11-09 | 7.33 |
| 2021-11-08 | 7.99 |
| 2021-11-05 | 5.99 |
| 2021-11-04 | 6.33 |
| 2021-11-03 | 10.33 |
| 2021-11-02 | 7.33 |
| 2021-11-01 | 11.66 |
| 2021-10-29 | 17.66 |
| 2021-10-28 | 22.99 |
| 2021-10-27 | 27.66 |
| 2021-10-26 | 26.99 |
| 2021-10-25 | 32.49 |
| 2021-10-22 | 43.99 |
| 2021-10-21 | 40.49 |
| 2021-10-20 | 36.66 |
| 2021-10-19 | 33.33 |
| 2021-10-18 | 34.33 |
| 2021-10-15 | 29.99 |
| 2021-10-12 | 33.33 |
| 2021-10-11 | 33.33 |
| 2021-10-08 | 31.66 |
| 2021-10-07 | 31.16 |
| 2021-10-06 | 26.16 |
| 2021-10-05 | 29.16 |
| 2021-10-04 | 30.83 |
| 2021-09-30 | 29.33 |
| 2021-09-29 | 26.49 |
| 2021-09-28 | 24.66 |
| 2021-09-27 | 16.33 |
| 2021-09-24 | 18.33 |
| 2021-09-23 | 21.49 |
| 2021-09-21 | 10.16 |
| 2021-09-20 | 7.16 |
| 2021-09-17 | 12.83 |
| 2021-09-16 | 9.99 |
| 2021-09-15 | 17.66 |
| 2021-09-14 | 14.16 |
| 2021-09-13 | 19.99 |
| 2021-09-10 | 22.66 |
| 2021-09-09 | 21.33 |
| 2021-09-08 | 28.33 |
| 2021-09-07 | 28.16 |
| 2021-09-06 | 30.66 |
| 2021-09-03 | 35.83 |
| 2021-09-02 | 37.83 |
| 2021-09-01 | 34.99 |
| 2021-08-31 | 33.83 |
| 2021-08-30 | 34.16 |
| 2021-08-27 | 34.16 |
| 2021-08-26 | 37.33 |
| 2021-08-25 | 42.99 |
| 2021-08-24 | 32.49 |
| 2021-08-23 | 23.99 |
| 2021-08-20 | 22.33 |
| 2021-08-19 | 24.66 |
| 2021-08-18 | 27.33 |
| 2021-08-17 | 30.99 |
| 2021-08-16 | 35.66 |
| 2021-08-13 | 38.66 |
| 2021-08-12 | 38.33 |
| 2021-08-11 | 37.83 |
| 2021-08-10 | 32.83 |
| 2021-08-09 | 26.66 |
| 2021-08-06 | 23.16 |
| 2021-08-05 | 24.99 |
| 2021-08-04 | 29.83 |
| 2021-08-03 | 27.99 |
| 2021-08-02 | 20.49 |
| 2021-07-30 | 29.16 |
| 2021-07-29 | 29.66 |
| 2021-07-28 | 21.33 |
| 2021-07-27 | 2.33 |
| 2021-07-26 | 25.16 |
| 2021-07-23 | 51.66 |
| 2021-07-22 | 52.49 |
| 2021-07-21 | 49.99 |
| 2021-07-20 | 51.32 |
| 2021-07-19 | 54.49 |
| 2021-07-16 | 57.49 |
| 2021-07-15 | 58.49 |
| 2021-07-14 | 46.82 |
| 2021-07-13 | 44.99 |
| 2021-07-12 | 45.82 |
| 2021-07-09 | 46.99 |
| 2021-07-08 | 47.32 |
| 2021-07-07 | 52.16 |
| 2021-07-06 | 55.32 |
| 2021-07-05 | 52.49 |
| 2021-07-02 | 56.66 |
| 2021-06-30 | 60.66 |
| 2021-06-29 | 64.32 |
| 2021-06-28 | 65.66 |
| 2021-06-25 | 69.99 |
| 2021-06-24 | 74.57 |
| 2021-06-23 | 63.82 |
| 2021-06-22 | 55.32 |
| 2021-06-21 | 51.82 |
| 2021-06-18 | 55.82 |
| 2021-06-17 | 54.99 |
| 2021-06-16 | 55.32 |
| 2021-06-15 | 58.32 |
| 2021-06-11 | 57.16 |
| 2021-06-10 | 61.82 |
| 2021-06-09 | 66.66 |
| 2021-06-08 | 67.07 |
| 2021-06-07 | 67.07 |
| 2021-06-04 | 66.49 |
| 2021-06-03 | 71.37 |
| 2021-06-02 | 76.35 |
| 2021-06-01 | 75.94 |
| 2021-05-31 | 80.09 |
| 2021-05-28 | 78.43 |
| 2021-05-27 | 85.07 |
| 2021-05-26 | 78.01 |
| 2021-05-25 | 66.81 |
| 2021-05-24 | 64.98 |
| 2021-05-21 | 62.33 |
| 2021-05-20 | 60.84 |
| 2021-05-18 | 63.32 |
| 2021-05-17 | 55.36 |
| 2021-05-14 | 54.36 |
| 2021-05-13 | 54.36 |
| 2021-05-12 | 53.37 |
| 2021-05-11 | 48.88 |
| 2021-05-10 | 49.71 |
| 2021-05-07 | 49.71 |
| 2021-05-06 | 55.19 |
| 2021-05-05 | 53.03 |
| 2021-05-04 | 57.18 |
| 2021-05-03 | 60.67 |
| 2021-04-30 | 59.51 |
| 2021-04-29 | 60.34 |
| 2021-04-28 | 64.32 |
| 2021-04-27 | 54.03 |
| 2021-04-26 | 57.68 |
| 2021-04-23 | 54.69 |
| 2021-04-22 | 49.38 |
| 2021-04-21 | 51.04 |
| 2021-04-20 | 52.70 |
| 2021-04-19 | 54.03 |
| 2021-04-16 | 49.71 |
| 2021-04-15 | 46.39 |
| 2021-04-14 | 50.71 |
| 2021-04-13 | 50.21 |
| 2021-04-12 | 51.54 |
| 2021-04-09 | 55.36 |
| 2021-04-08 | 61.83 |
| 2021-04-07 | 63.49 |
| 2021-04-01 | 64.49 |
| 2021-03-31 | 62.33 |
| 2021-03-30 | 64.98 |
| 2021-03-29 | 68.89 |
| 2021-03-26 | 62.50 |
| 2021-03-25 | 47.22 |
| 2021-03-24 | 42.41 |
| 2021-03-23 | 56.52 |
| 2021-03-22 | 56.69 |
| 2021-03-19 | 52.87 |
| 2021-03-18 | 58.68 |
| 2021-03-17 | 60.17 |
| 2021-03-16 | 56.35 |
| 2021-03-15 | 50.71 |
| 2021-03-12 | 51.87 |
| 2021-03-11 | 51.87 |
| 2021-03-10 | 47.89 |
| 2021-03-09 | 41.08 |
| 2021-03-08 | 39.92 |
| 2021-03-05 | 50.38 |
| 2021-03-04 | 43.57 |
| 2021-03-03 | 56.35 |
| 2021-03-02 | 55.19 |
| 2021-03-01 | 58.35 |
| 2021-02-26 | 58.51 |
| 2021-02-25 | 69.72 |
| 2021-02-24 | 67.64 |
| 2021-02-23 | 81.33 |
| 2021-02-22 | 78.84 |
| 2021-02-19 | 93.37 |
| 2021-02-18 | 93.78 |
| 2021-02-17 | 97.52 |
| 2021-02-16 | 95.44 |
| 2021-02-11 | 95.03 |
| 2021-02-10 | 86.73 |
| 2021-02-09 | 90.46 |
| 2021-02-08 | 87.14 |
| 2021-02-05 | 83.82 |
| 2021-02-04 | 84.24 |
| 2021-02-03 | 88.39 |
| 2021-02-02 | 86.73 |
| 2021-02-01 | 88.39 |
| 2021-01-29 | 85.48 |
| 2021-01-28 | 78.43 |
| 2021-01-27 | 88.80 |
| 2021-01-26 | 90.46 |
| 2021-01-25 | 90.88 |
| 2021-01-22 | 95.03 |
| 2021-01-21 | 90.46 |
| 2021-01-20 | 101.25 |
| 2021-01-19 | 103.33 |
| 2021-01-18 | 92.12 |
| 2021-01-15 | 82.58 |
| 2021-01-14 | 85.90 |
| 2021-01-13 | 91.71 |
| 2021-01-12 | 84.65 |
| 2021-01-11 | 81.75 |
| 2021-01-08 | 93.37 |
| 2021-01-07 | 68.47 |
| 2021-01-06 | 64.32 |
| 2021-01-05 | 36.93 |
| 2021-01-04 | 41.08 |
| 2020-12-31 | 41.25 |
| 2020-12-30 | 40.42 |
| 2020-12-29 | 40.92 |
| 2020-12-28 | 40.59 |
| 2020-12-24 | 41.08 |
| 2020-12-23 | 38.43 |
| 2020-12-22 | 40.59 |
| 2020-12-21 | 41.91 |
| 2020-12-18 | 32.78 |
| 2020-12-17 | 32.12 |
| 2020-12-16 | 30.29 |
| 2020-12-15 | 29.13 |
| 2020-12-14 | 27.47 |
| 2020-12-11 | 28.14 |
| 2020-12-10 | 29.46 |
| 2020-12-09 | 22.33 |
| 2020-12-08 | 14.86 |
| 2020-12-07 | 15.69 |
| 2020-12-04 | 21.00 |
| 2020-12-03 | 13.36 |
| 2020-12-02 | 13.70 |
| 2020-12-01 | 12.87 |
| 2020-11-30 | 12.87 |
| 2020-11-27 | 12.20 |
| 2020-11-26 | 9.22 |
| 2020-11-25 | 11.21 |
| 2020-11-24 | 14.36 |
| 2020-11-23 | 15.52 |
| 2020-11-20 | 16.52 |
| 2020-11-19 | 16.19 |
| 2020-11-18 | 15.69 |
| 2020-11-17 | 12.20 |
| 2020-11-16 | 15.52 |
| 2020-11-13 | 16.02 |
| 2020-11-12 | 8.39 |
| 2020-11-11 | 5.40 |
| 2020-11-10 | 12.53 |
| 2020-11-09 | 17.85 |
| 2020-11-06 | 22.49 |
| 2020-11-05 | 25.81 |
| 2020-11-04 | 16.68 |
| 2020-11-03 | 13.70 |
| 2020-11-02 | 13.20 |
| 2020-10-30 | 10.71 |
| 2020-10-29 | 13.03 |
| 2020-10-28 | 9.88 |
| 2020-10-27 | 7.72 |
| 2020-10-23 | 10.05 |
| 2020-10-22 | 10.88 |
| 2020-10-21 | 8.55 |
| 2020-10-20 | 12.20 |
| 2020-10-19 | 9.05 |
| 2020-10-16 | 16.52 |
| 2020-10-15 | 17.02 |
| 2020-10-14 | 26.64 |
| 2020-10-12 | 32.78 |
| 2020-10-09 | 32.29 |
| 2020-10-08 | 26.15 |
| 2020-10-07 | 24.49 |
| 2020-10-06 | 26.98 |
| 2020-10-05 | 21.83 |
| 2020-09-30 | 26.64 |
| 2020-09-29 | 21.17 |
| 2020-09-28 | 20.50 |
| 2020-09-25 | 19.67 |
| 2020-09-24 | 23.66 |
| 2020-09-23 | 27.81 |
| 2020-09-22 | 31.29 |
| 2020-09-21 | 26.98 |
| 2020-09-18 | 34.11 |
| 2020-09-17 | 33.95 |
| 2020-09-16 | 41.08 |
| 2020-09-15 | 33.78 |
| 2020-09-14 | 34.78 |
| 2020-09-11 | 30.29 |
| 2020-09-10 | 22.49 |
| 2020-09-09 | 29.13 |
| 2020-09-08 | 34.44 |
| 2020-09-07 | 42.58 |
| 2020-09-04 | 36.10 |
| 2020-09-03 | 38.43 |
| 2020-09-02 | 36.77 |
| 2020-09-01 | 32.45 |
| 2020-08-31 | 32.45 |
| 2020-08-28 | 34.44 |
| 2020-08-27 | 35.27 |
| 2020-08-26 | 17.02 |
| 2020-08-25 | 21.17 |
| 2020-08-24 | 23.49 |
| 2020-08-21 | 21.17 |
| 2020-08-20 | 22.00 |
| 2020-08-19 | 22.99 |
| 2020-08-18 | 24.98 |
| 2020-08-17 | 22.49 |
| 2020-08-14 | 25.48 |
| 2020-08-13 | 22.00 |
| 2020-08-12 | 19.51 |
| 2020-08-11 | 22.33 |
| 2020-08-10 | 23.49 |
| 2020-08-07 | 26.98 |
| 2020-08-06 | 27.81 |
| 2020-08-05 | 29.96 |
| 2020-08-04 | 29.80 |
| 2020-08-03 | 25.48 |
| 2020-07-31 | 23.66 |
| 2020-07-30 | 23.49 |
| 2020-07-29 | 21.17 |
| 2020-07-28 | 18.68 |
| 2020-07-27 | 15.69 |
| 2020-07-24 | 17.85 |
| 2020-07-23 | 25.32 |
| 2020-07-22 | 21.66 |
| 2020-07-21 | 26.81 |
| 2020-07-20 | 16.85 |
| 2020-07-17 | 17.02 |
| 2020-07-16 | 12.87 |
| 2020-07-15 | 21.17 |
| 2020-07-14 | 17.85 |
| 2020-07-13 | 22.83 |
| 2020-07-10 | 19.01 |
| 2020-07-09 | 11.70 |
| 2020-07-08 | 9.22 |
| 2020-07-07 | 3.41 |
| 2020-07-06 | -1.08 |
| 2020-07-03 | 2.58 |
| 2020-07-02 | 4.57 |
| 2020-06-30 | -0.58 |
| 2020-06-29 | 1.41 |
| 2020-06-26 | 1.91 |
| 2020-06-24 | 2.74 |
| 2020-06-23 | 5.23 |
| 2020-06-22 | 5.23 |
| 2020-06-19 | 5.73 |
| 2020-06-18 | -0.91 |
| 2020-06-17 | -3.90 |
| 2020-06-16 | -3.57 |
| 2020-06-15 | -9.37 |
| 2020-06-12 | -4.96 |
| 2020-06-11 | -6.94 |
| 2020-06-10 | -1.65 |
| 2020-06-09 | -4.13 |
| 2020-06-08 | -5.12 |
| 2020-06-05 | -2.48 |
| 2020-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy