Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1268 % |
|---|---|
| 2025-09-04 | -87.24 |
| 2025-09-03 | -86.98 |
| 2025-09-02 | -86.85 |
| 2025-09-01 | -86.91 |
| 2025-08-29 | -86.07 |
| 2025-08-28 | -86.33 |
| 2025-08-27 | -86.33 |
| 2025-08-26 | -86.26 |
| 2025-08-25 | -86.46 |
| 2025-08-22 | -86.59 |
| 2025-08-21 | -86.65 |
| 2025-08-20 | -86.65 |
| 2025-08-19 | -86.65 |
| 2025-08-18 | -86.46 |
| 2025-08-15 | -86.20 |
| 2025-08-14 | -86.20 |
| 2025-08-13 | -85.94 |
| 2025-08-12 | -86.00 |
| 2025-08-11 | -86.33 |
| 2025-08-08 | -86.33 |
| 2025-08-07 | -86.33 |
| 2025-08-06 | -86.72 |
| 2025-08-05 | -86.46 |
| 2025-08-04 | -86.78 |
| 2025-08-01 | -86.85 |
| 2025-07-31 | -86.46 |
| 2025-07-30 | -85.48 |
| 2025-07-29 | -85.61 |
| 2025-07-28 | -85.61 |
| 2025-07-25 | -85.02 |
| 2025-07-24 | -85.22 |
| 2025-07-23 | -86.07 |
| 2025-07-22 | -86.07 |
| 2025-07-21 | -86.20 |
| 2025-07-18 | -86.20 |
| 2025-07-17 | -86.20 |
| 2025-07-16 | -86.00 |
| 2025-07-15 | -85.74 |
| 2025-07-14 | -85.94 |
| 2025-07-11 | -86.07 |
| 2025-07-10 | -86.20 |
| 2025-07-09 | -86.33 |
| 2025-07-08 | -86.39 |
| 2025-07-07 | -86.33 |
| 2025-07-04 | -85.61 |
| 2025-07-03 | -85.48 |
| 2025-07-02 | -85.15 |
| 2025-06-30 | -85.22 |
| 2025-06-27 | -85.87 |
| 2025-06-26 | -86.07 |
| 2025-06-25 | -86.26 |
| 2025-06-24 | -86.39 |
| 2025-06-23 | -86.33 |
| 2025-06-20 | -86.33 |
| 2025-06-19 | -86.07 |
| 2025-06-18 | -85.74 |
| 2025-06-17 | -85.28 |
| 2025-06-16 | -85.67 |
| 2025-06-13 | -86.07 |
| 2025-06-12 | -85.34 |
| 2025-06-11 | -85.09 |
| 2025-06-10 | -85.79 |
| 2025-06-09 | -86.17 |
| 2025-06-06 | -86.11 |
| 2025-06-05 | -85.92 |
| 2025-06-04 | -86.04 |
| 2025-06-03 | -86.62 |
| 2025-06-02 | -86.81 |
| 2025-05-30 | -86.74 |
| 2025-05-29 | -86.43 |
| 2025-05-28 | -86.68 |
| 2025-05-27 | -86.43 |
| 2025-05-26 | -86.49 |
| 2025-05-23 | -86.81 |
| 2025-05-22 | -86.49 |
| 2025-05-21 | -86.55 |
| 2025-05-20 | -86.94 |
| 2025-05-19 | -86.87 |
| 2025-05-16 | -87.00 |
| 2025-05-15 | -86.62 |
| 2025-05-14 | -85.92 |
| 2025-05-13 | -86.30 |
| 2025-05-12 | -86.04 |
| 2025-05-09 | -86.17 |
| 2025-05-08 | -85.79 |
| 2025-05-07 | -85.72 |
| 2025-05-06 | -85.72 |
| 2025-05-02 | -86.30 |
| 2025-04-30 | -86.81 |
| 2025-04-29 | -86.62 |
| 2025-04-28 | -86.62 |
| 2025-04-25 | -87.13 |
| 2025-04-24 | -87.00 |
| 2025-04-23 | -86.94 |
| 2025-04-22 | -87.57 |
| 2025-04-17 | -87.13 |
| 2025-04-16 | -87.51 |
| 2025-04-15 | -87.25 |
| 2025-04-14 | -86.94 |
| 2025-04-11 | -87.45 |
| 2025-04-10 | -87.76 |
| 2025-04-09 | -87.38 |
| 2025-04-08 | -87.89 |
| 2025-04-07 | -88.40 |
| 2025-04-03 | -86.62 |
| 2025-04-02 | -85.79 |
| 2025-04-01 | -86.23 |
| 2025-03-31 | -86.62 |
| 2025-03-28 | -86.74 |
| 2025-03-27 | -86.49 |
| 2025-03-26 | -83.62 |
| 2025-03-25 | -84.58 |
| 2025-03-24 | -84.64 |
| 2025-03-21 | -84.45 |
| 2025-03-20 | -84.20 |
| 2025-03-19 | -83.43 |
| 2025-03-18 | -82.67 |
| 2025-03-17 | -83.81 |
| 2025-03-14 | -84.83 |
| 2025-03-13 | -84.70 |
| 2025-03-12 | -84.64 |
| 2025-03-11 | -84.45 |
| 2025-03-10 | -84.32 |
| 2025-03-07 | -83.88 |
| 2025-03-06 | -83.62 |
| 2025-03-05 | -85.60 |
| 2025-03-04 | -86.55 |
| 2025-03-03 | -86.94 |
| 2025-02-28 | -87.06 |
| 2025-02-27 | -86.55 |
| 2025-02-26 | -86.94 |
| 2025-02-25 | -87.13 |
| 2025-02-24 | -86.87 |
| 2025-02-21 | -86.68 |
| 2025-02-20 | -86.74 |
| 2025-02-19 | -86.87 |
| 2025-02-18 | -86.74 |
| 2025-02-17 | -86.11 |
| 2025-02-14 | -85.72 |
| 2025-02-13 | -85.79 |
| 2025-02-12 | -85.34 |
| 2025-02-11 | -85.53 |
| 2025-02-10 | -84.90 |
| 2025-02-07 | -84.13 |
| 2025-02-06 | -84.51 |
| 2025-02-05 | -85.02 |
| 2025-02-04 | -85.15 |
| 2025-02-03 | -85.28 |
| 2025-01-28 | -85.85 |
| 2025-01-27 | -85.79 |
| 2025-01-24 | -85.92 |
| 2025-01-23 | -86.43 |
| 2025-01-22 | -86.17 |
| 2025-01-21 | -86.04 |
| 2025-01-20 | -86.43 |
| 2025-01-17 | -86.30 |
| 2025-01-16 | -86.55 |
| 2025-01-15 | -86.81 |
| 2025-01-14 | -86.81 |
| 2025-01-13 | -87.32 |
| 2025-01-10 | -87.51 |
| 2025-01-09 | -87.19 |
| 2025-01-08 | -87.00 |
| 2025-01-07 | -86.55 |
| 2025-01-06 | -86.43 |
| 2025-01-03 | -86.11 |
| 2025-01-02 | -86.30 |
| 2024-12-31 | -85.28 |
| 2024-12-30 | -86.30 |
| 2024-12-27 | -86.17 |
| 2024-12-24 | -85.92 |
| 2024-12-23 | -86.23 |
| 2024-12-20 | -86.11 |
| 2024-12-19 | -86.04 |
| 2024-12-18 | -85.60 |
| 2024-12-17 | -85.60 |
| 2024-12-16 | -85.41 |
| 2024-12-13 | -85.41 |
| 2024-12-12 | -84.26 |
| 2024-12-11 | -84.83 |
| 2024-12-10 | -84.90 |
| 2024-12-09 | -85.66 |
| 2024-12-06 | -86.30 |
| 2024-12-05 | -86.36 |
| 2024-12-04 | -86.17 |
| 2024-12-03 | -85.85 |
| 2024-12-02 | -85.41 |
| 2024-11-29 | -85.21 |
| 2024-11-28 | -85.92 |
| 2024-11-27 | -86.11 |
| 2024-11-26 | -86.49 |
| 2024-11-25 | -85.41 |
| 2024-11-22 | -84.64 |
| 2024-11-21 | -84.39 |
| 2024-11-20 | -85.09 |
| 2024-11-19 | -84.32 |
| 2024-11-18 | -84.45 |
| 2024-11-15 | -84.00 |
| 2024-11-14 | -84.45 |
| 2024-11-13 | -83.30 |
| 2024-11-12 | -83.24 |
| 2024-11-11 | -81.52 |
| 2024-11-08 | -83.56 |
| 2024-11-07 | -84.96 |
| 2024-11-06 | -84.90 |
| 2024-11-05 | -84.83 |
| 2024-11-04 | -85.66 |
| 2024-11-01 | -85.53 |
| 2024-10-31 | -85.66 |
| 2024-10-30 | -85.85 |
| 2024-10-29 | -85.47 |
| 2024-10-28 | -85.15 |
| 2024-10-25 | -85.41 |
| 2024-10-24 | -85.34 |
| 2024-10-23 | -84.64 |
| 2024-10-22 | -85.28 |
| 2024-10-21 | -85.34 |
| 2024-10-18 | -85.02 |
| 2024-10-17 | -86.17 |
| 2024-10-16 | -85.34 |
| 2024-10-15 | -85.92 |
| 2024-10-14 | -84.39 |
| 2024-10-10 | -83.11 |
| 2024-10-09 | -84.96 |
| 2024-10-08 | -83.81 |
| 2024-10-07 | -78.59 |
| 2024-10-04 | -80.31 |
| 2024-10-03 | -80.82 |
| 2024-10-02 | -80.05 |
| 2024-09-30 | -81.58 |
| 2024-09-27 | -83.81 |
| 2024-09-26 | -85.85 |
| 2024-09-25 | -87.00 |
| 2024-09-24 | -86.43 |
| 2024-09-23 | -88.46 |
| 2024-09-20 | -88.40 |
| 2024-09-19 | -88.85 |
| 2024-09-17 | -89.23 |
| 2024-09-16 | -89.10 |
| 2024-09-13 | -89.04 |
| 2024-09-12 | -89.29 |
| 2024-09-11 | -89.10 |
| 2024-09-10 | -88.78 |
| 2024-09-09 | -89.23 |
| 2024-09-05 | -88.97 |
| 2024-09-04 | -89.04 |
| 2024-09-03 | -89.36 |
| 2024-09-02 | -89.29 |
| 2024-08-30 | -88.91 |
| 2024-08-29 | -89.42 |
| 2024-08-28 | -89.55 |
| 2024-08-27 | -89.17 |
| 2024-08-26 | -89.55 |
| 2024-08-23 | -89.23 |
| 2024-08-22 | -88.91 |
| 2024-08-21 | -89.17 |
| 2024-08-20 | -88.85 |
| 2024-08-19 | -88.53 |
| 2024-08-16 | -88.78 |
| 2024-08-15 | -88.97 |
| 2024-08-14 | -89.04 |
| 2024-08-13 | -88.91 |
| 2024-08-12 | -88.85 |
| 2024-08-09 | -88.46 |
| 2024-08-08 | -88.21 |
| 2024-08-07 | -87.89 |
| 2024-08-06 | -88.15 |
| 2024-08-05 | -88.27 |
| 2024-08-02 | -87.89 |
| 2024-08-01 | -87.51 |
| 2024-07-31 | -86.87 |
| 2024-07-30 | -87.19 |
| 2024-07-29 | -87.06 |
| 2024-07-26 | -87.06 |
| 2024-07-25 | -87.13 |
| 2024-07-24 | -87.13 |
| 2024-07-23 | -86.87 |
| 2024-07-22 | -86.68 |
| 2024-07-19 | -86.36 |
| 2024-07-18 | -85.72 |
| 2024-07-17 | -85.53 |
| 2024-07-16 | -85.47 |
| 2024-07-15 | -85.53 |
| 2024-07-12 | -85.66 |
| 2024-07-11 | -86.36 |
| 2024-07-10 | -87.13 |
| 2024-07-09 | -86.94 |
| 2024-07-08 | -87.25 |
| 2024-07-05 | -86.87 |
| 2024-07-04 | -86.81 |
| 2024-07-03 | -86.74 |
| 2024-07-02 | -86.94 |
| 2024-06-28 | -86.62 |
| 2024-06-27 | -86.55 |
| 2024-06-26 | -86.11 |
| 2024-06-25 | -86.43 |
| 2024-06-24 | -86.94 |
| 2024-06-21 | -87.00 |
| 2024-06-20 | -86.81 |
| 2024-06-19 | -86.36 |
| 2024-06-18 | -86.87 |
| 2024-06-17 | -86.87 |
| 2024-06-14 | -86.30 |
| 2024-06-13 | -86.21 |
| 2024-06-12 | -83.58 |
| 2024-06-11 | -83.58 |
| 2024-06-07 | -83.89 |
| 2024-06-06 | -84.08 |
| 2024-06-05 | -83.14 |
| 2024-06-04 | -83.39 |
| 2024-06-03 | -83.70 |
| 2024-05-31 | -84.27 |
| 2024-05-30 | -83.58 |
| 2024-05-29 | -83.89 |
| 2024-05-28 | -83.45 |
| 2024-05-27 | -83.58 |
| 2024-05-24 | -83.33 |
| 2024-05-23 | -81.63 |
| 2024-05-22 | -81.13 |
| 2024-05-21 | -82.13 |
| 2024-05-20 | -80.69 |
| 2024-05-17 | -80.50 |
| 2024-05-16 | -82.13 |
| 2024-05-14 | -82.51 |
| 2024-05-13 | -82.01 |
| 2024-05-10 | -81.57 |
| 2024-05-09 | -81.95 |
| 2024-05-08 | -82.70 |
| 2024-05-07 | -82.26 |
| 2024-05-06 | -82.32 |
| 2024-05-03 | -81.88 |
| 2024-05-02 | -80.94 |
| 2024-04-30 | -84.01 |
| 2024-04-29 | -82.89 |
| 2024-04-26 | -83.07 |
| 2024-04-25 | -84.01 |
| 2024-04-24 | -83.89 |
| 2024-04-23 | -83.64 |
| 2024-04-22 | -84.08 |
| 2024-04-19 | -84.08 |
| 2024-04-18 | -82.82 |
| 2024-04-17 | -83.70 |
| 2024-04-16 | -84.08 |
| 2024-04-15 | -83.39 |
| 2024-04-12 | -83.20 |
| 2024-04-11 | -81.88 |
| 2024-04-10 | -80.63 |
| 2024-04-09 | -81.82 |
| 2024-04-08 | -82.26 |
| 2024-04-05 | -81.44 |
| 2024-04-03 | -81.38 |
| 2024-04-02 | -80.75 |
| 2024-03-28 | -81.07 |
| 2024-03-27 | -81.88 |
| 2024-03-26 | -81.82 |
| 2024-03-25 | -81.38 |
| 2024-03-22 | -81.01 |
| 2024-03-21 | -80.44 |
| 2024-03-20 | -79.19 |
| 2024-03-19 | -79.13 |
| 2024-03-18 | -80.38 |
| 2024-03-15 | -81.38 |
| 2024-03-14 | -80.44 |
| 2024-03-13 | -80.82 |
| 2024-03-12 | -80.32 |
| 2024-03-11 | -81.07 |
| 2024-03-08 | -81.70 |
| 2024-03-07 | -82.13 |
| 2024-03-06 | -80.69 |
| 2024-03-05 | -80.82 |
| 2024-03-04 | -79.63 |
| 2024-03-01 | -80.57 |
| 2024-02-29 | -80.69 |
| 2024-02-28 | -79.88 |
| 2024-02-27 | -79.19 |
| 2024-02-26 | -79.81 |
| 2024-02-23 | -79.88 |
| 2024-02-22 | -79.94 |
| 2024-02-21 | -80.44 |
| 2024-02-20 | -80.50 |
| 2024-02-19 | -81.26 |
| 2024-02-16 | -79.88 |
| 2024-02-15 | -82.32 |
| 2024-02-14 | -82.57 |
| 2024-02-09 | -84.08 |
| 2024-02-08 | -82.51 |
| 2024-02-07 | -83.01 |
| 2024-02-06 | -83.51 |
| 2024-02-05 | -84.58 |
| 2024-02-02 | -83.95 |
| 2024-02-01 | -82.76 |
| 2024-01-31 | -82.82 |
| 2024-01-30 | -82.13 |
| 2024-01-29 | -80.19 |
| 2024-01-26 | -79.13 |
| 2024-01-25 | -77.24 |
| 2024-01-24 | -78.31 |
| 2024-01-23 | -77.81 |
| 2024-01-22 | -76.87 |
| 2024-01-19 | -75.93 |
| 2024-01-18 | -74.55 |
| 2024-01-17 | -74.99 |
| 2024-01-16 | -74.30 |
| 2024-01-15 | -71.92 |
| 2024-01-12 | -69.16 |
| 2024-01-11 | -70.54 |
| 2024-01-10 | -70.60 |
| 2024-01-09 | -70.54 |
| 2024-01-08 | -70.54 |
| 2024-01-05 | -70.47 |
| 2024-01-04 | -70.47 |
| 2024-01-03 | -70.29 |
| 2024-01-02 | -70.54 |
| 2023-12-29 | -70.22 |
| 2023-12-28 | -70.73 |
| 2023-12-27 | -73.73 |
| 2023-12-22 | -73.48 |
| 2023-12-21 | -74.86 |
| 2023-12-20 | -74.55 |
| 2023-12-19 | -73.42 |
| 2023-12-18 | -73.86 |
| 2023-12-15 | -73.80 |
| 2023-12-14 | -76.87 |
| 2023-12-13 | -77.43 |
| 2023-12-12 | -77.06 |
| 2023-12-11 | -75.30 |
| 2023-12-08 | -78.25 |
| 2023-12-07 | -77.37 |
| 2023-12-06 | -76.81 |
| 2023-12-05 | -76.74 |
| 2023-12-04 | -76.37 |
| 2023-12-01 | -75.30 |
| 2023-11-30 | -70.04 |
| 2023-11-29 | -70.79 |
| 2023-11-28 | -70.98 |
| 2023-11-27 | -68.28 |
| 2023-11-24 | -67.28 |
| 2023-11-23 | -65.96 |
| 2023-11-22 | -69.53 |
| 2023-11-21 | -68.66 |
| 2023-11-20 | -67.34 |
| 2023-11-17 | -68.53 |
| 2023-11-16 | -66.40 |
| 2023-11-15 | -65.90 |
| 2023-11-14 | -67.28 |
| 2023-11-13 | -67.47 |
| 2023-11-10 | -69.10 |
| 2023-11-09 | -67.90 |
| 2023-11-08 | -65.15 |
| 2023-11-07 | -65.71 |
| 2023-11-06 | -64.27 |
| 2023-11-03 | -67.78 |
| 2023-11-02 | -72.23 |
| 2023-11-01 | -72.98 |
| 2023-10-31 | -73.73 |
| 2023-10-30 | -73.73 |
| 2023-10-27 | -71.92 |
| 2023-10-26 | -72.17 |
| 2023-10-25 | -71.16 |
| 2023-10-24 | -74.17 |
| 2023-10-20 | -75.93 |
| 2023-10-19 | -76.62 |
| 2023-10-18 | -77.06 |
| 2023-10-17 | -76.62 |
| 2023-10-16 | -76.68 |
| 2023-10-13 | -77.56 |
| 2023-10-12 | -74.05 |
| 2023-10-11 | -73.86 |
| 2023-10-10 | -75.49 |
| 2023-10-09 | -74.05 |
| 2023-10-06 | -73.67 |
| 2023-10-05 | -74.67 |
| 2023-10-04 | -75.99 |
| 2023-10-03 | -74.74 |
| 2023-09-29 | -73.11 |
| 2023-09-28 | -74.74 |
| 2023-09-27 | -74.11 |
| 2023-09-26 | -73.92 |
| 2023-09-25 | -72.79 |
| 2023-09-22 | -72.42 |
| 2023-09-21 | -74.86 |
| 2023-09-20 | -72.79 |
| 2023-09-19 | -72.67 |
| 2023-09-18 | -71.54 |
| 2023-09-15 | -70.85 |
| 2023-09-14 | -72.85 |
| 2023-09-13 | -71.91 |
| 2023-09-12 | -70.73 |
| 2023-09-11 | -69.66 |
| 2023-09-07 | -66.85 |
| 2023-09-06 | -65.60 |
| 2023-09-05 | -64.72 |
| 2023-09-04 | -62.59 |
| 2023-08-31 | -63.03 |
| 2023-08-30 | -60.72 |
| 2023-08-29 | -60.03 |
| 2023-08-28 | -63.10 |
| 2023-08-25 | -63.28 |
| 2023-08-24 | -61.97 |
| 2023-08-23 | -60.28 |
| 2023-08-22 | -59.40 |
| 2023-08-21 | -58.47 |
| 2023-08-18 | -56.53 |
| 2023-08-17 | -55.59 |
| 2023-08-16 | -55.71 |
| 2023-08-15 | -54.28 |
| 2023-08-14 | -52.90 |
| 2023-08-11 | -48.71 |
| 2023-08-10 | -55.03 |
| 2023-08-09 | -54.40 |
| 2023-08-08 | -54.59 |
| 2023-08-07 | -51.90 |
| 2023-08-04 | -48.52 |
| 2023-08-03 | -48.52 |
| 2023-08-02 | -48.21 |
| 2023-08-01 | -47.58 |
| 2023-07-31 | -46.71 |
| 2023-07-28 | -43.45 |
| 2023-07-27 | -45.46 |
| 2023-07-26 | -47.15 |
| 2023-07-25 | -48.71 |
| 2023-07-24 | -50.40 |
| 2023-07-21 | -47.77 |
| 2023-07-20 | -45.39 |
| 2023-07-19 | -45.33 |
| 2023-07-18 | -42.77 |
| 2023-07-14 | -37.64 |
| 2023-07-13 | -34.70 |
| 2023-07-12 | -33.70 |
| 2023-07-11 | -34.70 |
| 2023-07-10 | -35.07 |
| 2023-07-07 | -35.82 |
| 2023-07-06 | -35.82 |
| 2023-07-05 | -37.45 |
| 2023-07-04 | -34.45 |
| 2023-07-03 | -37.07 |
| 2023-06-30 | -43.39 |
| 2023-06-29 | -44.64 |
| 2023-06-28 | -41.95 |
| 2023-06-27 | -45.14 |
| 2023-06-26 | -47.83 |
| 2023-06-23 | -49.21 |
| 2023-06-21 | -46.64 |
| 2023-06-20 | -44.71 |
| 2023-06-19 | -43.64 |
| 2023-06-16 | -39.64 |
| 2023-06-15 | -42.58 |
| 2023-06-14 | -44.25 |
| 2023-06-13 | -45.36 |
| 2023-06-12 | -45.18 |
| 2023-06-09 | -42.03 |
| 2023-06-08 | -43.21 |
| 2023-06-07 | -39.38 |
| 2023-06-06 | -33.52 |
| 2023-06-05 | -34.76 |
| 2023-06-02 | -33.03 |
| 2023-06-01 | -38.70 |
| 2023-05-31 | -37.84 |
| 2023-05-30 | -35.74 |
| 2023-05-29 | -35.62 |
| 2023-05-25 | -27.48 |
| 2023-05-24 | -27.85 |
| 2023-05-23 | -26.37 |
| 2023-05-22 | -24.89 |
| 2023-05-19 | -26.00 |
| 2023-05-18 | -25.63 |
| 2023-05-17 | -26.62 |
| 2023-05-16 | -25.51 |
| 2023-05-15 | -24.52 |
| 2023-05-12 | -27.11 |
| 2023-05-11 | -24.52 |
| 2023-05-10 | -24.27 |
| 2023-05-09 | -24.40 |
| 2023-05-08 | -23.41 |
| 2023-05-05 | -21.31 |
| 2023-05-04 | -22.18 |
| 2023-05-03 | -24.27 |
| 2023-05-02 | -23.66 |
| 2023-04-28 | -25.14 |
| 2023-04-27 | -22.79 |
| 2023-04-26 | -23.16 |
| 2023-04-25 | -24.52 |
| 2023-04-24 | -23.16 |
| 2023-04-21 | -22.30 |
| 2023-04-20 | -19.22 |
| 2023-04-19 | -15.76 |
| 2023-04-18 | -16.75 |
| 2023-04-17 | -9.60 |
| 2023-04-14 | -9.10 |
| 2023-04-13 | -6.76 |
| 2023-04-12 | -12.31 |
| 2023-04-11 | -12.06 |
| 2023-04-06 | -18.35 |
| 2023-04-04 | -17.12 |
| 2023-04-03 | -6.64 |
| 2023-03-31 | 4.46 |
| 2023-03-30 | 2.24 |
| 2023-03-29 | 4.34 |
| 2023-03-28 | 1.13 |
| 2023-03-27 | 1.75 |
| 2023-03-24 | 3.23 |
| 2023-03-23 | 3.72 |
| 2023-03-22 | 2.98 |
| 2023-03-21 | 1.63 |
| 2023-03-20 | -8.36 |
| 2023-03-17 | -3.43 |
| 2023-03-16 | -6.39 |
| 2023-03-15 | -6.27 |
| 2023-03-14 | -7.87 |
| 2023-03-13 | -4.91 |
| 2023-03-10 | -6.02 |
| 2023-03-09 | 1.01 |
| 2023-03-08 | 5.45 |
| 2023-03-07 | 7.42 |
| 2023-03-06 | 7.42 |
| 2023-03-03 | 10.01 |
| 2023-03-02 | 11.37 |
| 2023-03-01 | 13.47 |
| 2023-02-28 | 4.09 |
| 2023-02-27 | 7.30 |
| 2023-02-24 | 7.05 |
| 2023-02-23 | 11.49 |
| 2023-02-22 | 12.73 |
| 2023-02-21 | 16.18 |
| 2023-02-20 | 21.61 |
| 2023-02-17 | 21.24 |
| 2023-02-16 | 28.88 |
| 2023-02-15 | 24.87 |
| 2023-02-14 | 24.57 |
| 2023-02-13 | 23.64 |
| 2023-02-10 | 19.39 |
| 2023-02-09 | 27.03 |
| 2023-02-08 | 17.78 |
| 2023-02-07 | 21.11 |
| 2023-02-06 | 20.25 |
| 2023-02-03 | 22.59 |
| 2023-02-02 | 24.26 |
| 2023-02-01 | 21.98 |
| 2023-01-31 | 19.63 |
| 2023-01-30 | 21.73 |
| 2023-01-27 | 25.18 |
| 2023-01-26 | 28.57 |
| 2023-01-20 | 22.35 |
| 2023-01-19 | 20.50 |
| 2023-01-18 | 11.37 |
| 2023-01-17 | 16.55 |
| 2023-01-16 | 18.77 |
| 2023-01-13 | 22.10 |
| 2023-01-12 | 22.10 |
| 2023-01-11 | 16.18 |
| 2023-01-10 | 11.99 |
| 2023-01-09 | 10.51 |
| 2023-01-06 | -2.57 |
| 2023-01-05 | -1.33 |
| 2023-01-04 | 5.70 |
| 2023-01-03 | 5.82 |
| 2022-12-30 | -1.21 |
| 2022-12-29 | -4.17 |
| 2022-12-28 | 0.89 |
| 2022-12-23 | 1.13 |
| 2022-12-22 | 1.87 |
| 2022-12-21 | -2.94 |
| 2022-12-20 | -2.07 |
| 2022-12-19 | 3.35 |
| 2022-12-16 | -0.22 |
| 2022-12-15 | -5.16 |
| 2022-12-14 | -2.69 |
| 2022-12-13 | 1.01 |
| 2022-12-12 | -0.72 |
| 2022-12-09 | 3.72 |
| 2022-12-08 | -5.65 |
| 2022-12-07 | -9.35 |
| 2022-12-06 | -3.80 |
| 2022-12-05 | 2.12 |
| 2022-12-02 | -8.73 |
| 2022-12-01 | -2.57 |
| 2022-11-30 | -8.98 |
| 2022-11-29 | -11.94 |
| 2022-11-28 | -19.83 |
| 2022-11-25 | -21.93 |
| 2022-11-24 | -18.48 |
| 2022-11-23 | -22.18 |
| 2022-11-22 | -23.16 |
| 2022-11-21 | -18.85 |
| 2022-11-18 | -15.89 |
| 2022-11-17 | -15.76 |
| 2022-11-16 | -8.12 |
| 2022-11-15 | -8.36 |
| 2022-11-14 | -9.10 |
| 2022-11-11 | -19.83 |
| 2022-11-10 | -25.51 |
| 2022-11-09 | -23.53 |
| 2022-11-08 | -22.42 |
| 2022-11-07 | -20.08 |
| 2022-11-04 | -24.15 |
| 2022-11-03 | -28.59 |
| 2022-11-02 | -28.10 |
| 2022-11-01 | -31.18 |
| 2022-10-31 | -36.36 |
| 2022-10-28 | -36.36 |
| 2022-10-27 | -31.67 |
| 2022-10-26 | -30.56 |
| 2022-10-25 | -30.56 |
| 2022-10-24 | -33.52 |
| 2022-10-21 | -28.47 |
| 2022-10-20 | -28.59 |
| 2022-10-19 | -29.45 |
| 2022-10-18 | -30.69 |
| 2022-10-17 | -34.63 |
| 2022-10-14 | -32.54 |
| 2022-10-13 | -36.24 |
| 2022-10-12 | -33.89 |
| 2022-10-11 | -33.40 |
| 2022-10-10 | -31.43 |
| 2022-10-07 | -25.75 |
| 2022-10-06 | -22.42 |
| 2022-10-05 | -17.98 |
| 2022-10-03 | -26.25 |
| 2022-09-30 | -23.41 |
| 2022-09-29 | -24.40 |
| 2022-09-28 | -20.70 |
| 2022-09-27 | -19.22 |
| 2022-09-26 | -20.57 |
| 2022-09-23 | -18.72 |
| 2022-09-22 | -16.01 |
| 2022-09-21 | -14.04 |
| 2022-09-20 | -9.17 |
| 2022-09-19 | -10.76 |
| 2022-09-16 | -10.39 |
| 2022-09-15 | -9.04 |
| 2022-09-14 | -7.33 |
| 2022-09-13 | -7.57 |
| 2022-09-09 | -5.00 |
| 2022-09-08 | -9.78 |
| 2022-09-07 | -8.80 |
| 2022-09-06 | -10.88 |
| 2022-09-05 | -7.45 |
| 2022-09-02 | -5.86 |
| 2022-09-01 | -2.42 |
| 2022-08-31 | -1.44 |
| 2022-08-30 | 2.85 |
| 2022-08-29 | 4.81 |
| 2022-08-26 | 5.91 |
| 2022-08-25 | 0.15 |
| 2022-08-24 | -5.12 |
| 2022-08-23 | -6.71 |
| 2022-08-22 | 1.62 |
| 2022-08-19 | 1.01 |
| 2022-08-18 | 2.36 |
| 2022-08-17 | 6.77 |
| 2022-08-16 | 5.30 |
| 2022-08-15 | 5.67 |
| 2022-08-12 | 6.03 |
| 2022-08-11 | 6.89 |
| 2022-08-10 | 1.50 |
| 2022-08-09 | 3.34 |
| 2022-08-08 | 4.44 |
| 2022-08-05 | 7.51 |
| 2022-08-04 | 7.51 |
| 2022-08-03 | 6.77 |
| 2022-08-02 | 10.20 |
| 2022-08-01 | 13.39 |
| 2022-07-29 | 16.58 |
| 2022-07-28 | 16.82 |
| 2022-07-27 | 16.94 |
| 2022-07-26 | 22.58 |
| 2022-07-25 | 24.42 |
| 2022-07-22 | 26.26 |
| 2022-07-21 | 27.79 |
| 2022-07-20 | 26.26 |
| 2022-07-19 | 21.85 |
| 2022-07-18 | 29.32 |
| 2022-07-15 | 29.02 |
| 2022-07-14 | 34.84 |
| 2022-07-13 | 33.31 |
| 2022-07-12 | 37.21 |
| 2022-07-11 | 39.58 |
| 2022-07-08 | 40.76 |
| 2022-07-07 | 38.10 |
| 2022-07-06 | 36.91 |
| 2022-07-05 | 38.10 |
| 2022-07-04 | 44.31 |
| 2022-06-30 | 46.08 |
| 2022-06-29 | 44.60 |
| 2022-06-28 | 52.59 |
| 2022-06-27 | 56.73 |
| 2022-06-24 | 56.14 |
| 2022-06-23 | 51.70 |
| 2022-06-22 | 47.26 |
| 2022-06-21 | 52.00 |
| 2022-06-20 | 54.66 |
| 2022-06-17 | 52.29 |
| 2022-06-16 | 44.90 |
| 2022-06-15 | 47.26 |
| 2022-06-14 | 47.56 |
| 2022-06-13 | 48.15 |
| 2022-06-10 | 60.28 |
| 2022-06-09 | 61.46 |
| 2022-06-08 | 62.94 |
| 2022-06-07 | 64.42 |
| 2022-06-06 | 65.01 |
| 2022-06-02 | 65.01 |
| 2022-06-01 | 70.33 |
| 2022-05-31 | 66.78 |
| 2022-05-30 | 54.07 |
| 2022-05-27 | 52.00 |
| 2022-05-26 | 56.43 |
| 2022-05-25 | 54.95 |
| 2022-05-24 | 47.86 |
| 2022-05-23 | 49.63 |
| 2022-05-20 | 55.25 |
| 2022-05-19 | 49.04 |
| 2022-05-18 | 52.29 |
| 2022-05-17 | 48.15 |
| 2022-05-16 | 49.33 |
| 2022-05-13 | 43.72 |
| 2022-05-12 | 39.87 |
| 2022-05-11 | 33.96 |
| 2022-05-10 | 32.77 |
| 2022-05-06 | 40.46 |
| 2022-05-05 | 45.19 |
| 2022-05-04 | 47.86 |
| 2022-05-03 | 51.40 |
| 2022-04-29 | 54.66 |
| 2022-04-28 | 48.45 |
| 2022-04-27 | 47.26 |
| 2022-04-26 | 41.35 |
| 2022-04-25 | 45.19 |
| 2022-04-22 | 52.29 |
| 2022-04-21 | 50.81 |
| 2022-04-20 | 54.66 |
| 2022-04-19 | 57.32 |
| 2022-04-14 | 62.64 |
| 2022-04-13 | 55.25 |
| 2022-04-12 | 53.47 |
| 2022-04-11 | 54.66 |
| 2022-04-08 | 59.68 |
| 2022-04-07 | 60.57 |
| 2022-04-06 | 65.30 |
| 2022-04-04 | 75.36 |
| 2022-04-01 | 64.71 |
| 2022-03-31 | 77.43 |
| 2022-03-30 | 78.61 |
| 2022-03-29 | 71.81 |
| 2022-03-28 | 68.26 |
| 2022-03-25 | 67.67 |
| 2022-03-24 | 72.99 |
| 2022-03-23 | 74.47 |
| 2022-03-22 | 72.10 |
| 2022-03-21 | 56.73 |
| 2022-03-18 | 65.60 |
| 2022-03-17 | 68.56 |
| 2022-03-16 | 68.56 |
| 2022-03-15 | 48.15 |
| 2022-03-14 | 60.57 |
| 2022-03-11 | 80.38 |
| 2022-03-10 | 85.12 |
| 2022-03-09 | 85.71 |
| 2022-03-08 | 92.51 |
| 2022-03-07 | 98.13 |
| 2022-03-04 | 103.15 |
| 2022-03-03 | 108.48 |
| 2022-03-02 | 115.57 |
| 2022-03-01 | 116.76 |
| 2022-02-28 | 116.76 |
| 2022-02-25 | 118.24 |
| 2022-02-24 | 113.80 |
| 2022-02-23 | 119.12 |
| 2022-02-22 | 124.74 |
| 2022-02-21 | 132.43 |
| 2022-02-18 | 132.43 |
| 2022-02-17 | 138.05 |
| 2022-02-16 | 128.29 |
| 2022-02-15 | 122.08 |
| 2022-02-14 | 129.18 |
| 2022-02-11 | 125.63 |
| 2022-02-10 | 131.25 |
| 2022-02-09 | 125.33 |
| 2022-02-08 | 124.74 |
| 2022-02-07 | 118.83 |
| 2022-02-04 | 121.78 |
| 2022-01-31 | 115.87 |
| 2022-01-28 | 110.84 |
| 2022-01-27 | 115.28 |
| 2022-01-26 | 121.78 |
| 2022-01-25 | 122.67 |
| 2022-01-24 | 115.57 |
| 2022-01-21 | 115.28 |
| 2022-01-20 | 109.96 |
| 2022-01-19 | 107.00 |
| 2022-01-18 | 108.77 |
| 2022-01-17 | 100.79 |
| 2022-01-14 | 101.38 |
| 2022-01-13 | 96.94 |
| 2022-01-12 | 99.31 |
| 2022-01-11 | 91.33 |
| 2022-01-10 | 95.47 |
| 2022-01-07 | 101.08 |
| 2022-01-06 | 96.65 |
| 2022-01-05 | 132.73 |
| 2022-01-04 | 138.34 |
| 2022-01-03 | 133.02 |
| 2021-12-31 | 137.75 |
| 2021-12-30 | 135.98 |
| 2021-12-29 | 135.68 |
| 2021-12-28 | 141.60 |
| 2021-12-24 | 138.94 |
| 2021-12-23 | 144.26 |
| 2021-12-22 | 153.13 |
| 2021-12-21 | 149.88 |
| 2021-12-20 | 141.30 |
| 2021-12-17 | 155.50 |
| 2021-12-16 | 154.02 |
| 2021-12-15 | 148.40 |
| 2021-12-14 | 140.12 |
| 2021-12-13 | 109.66 |
| 2021-12-10 | 115.57 |
| 2021-12-09 | 117.94 |
| 2021-12-08 | 115.57 |
| 2021-12-07 | 108.48 |
| 2021-12-06 | 102.27 |
| 2021-12-03 | 117.94 |
| 2021-12-02 | 123.85 |
| 2021-12-01 | 121.49 |
| 2021-11-30 | 123.56 |
| 2021-11-29 | 121.49 |
| 2021-11-26 | 122.67 |
| 2021-11-25 | 119.42 |
| 2021-11-24 | 128.88 |
| 2021-11-23 | 127.99 |
| 2021-11-22 | 121.19 |
| 2021-11-19 | 127.99 |
| 2021-11-18 | 126.52 |
| 2021-11-17 | 132.73 |
| 2021-11-16 | 131.54 |
| 2021-11-15 | 130.06 |
| 2021-11-12 | 127.99 |
| 2021-11-11 | 131.84 |
| 2021-11-10 | 134.20 |
| 2021-11-09 | 134.20 |
| 2021-11-08 | 133.02 |
| 2021-11-05 | 134.80 |
| 2021-11-04 | 137.46 |
| 2021-11-03 | 136.57 |
| 2021-11-02 | 136.57 |
| 2021-11-01 | 141.60 |
| 2021-10-29 | 138.94 |
| 2021-10-28 | 138.05 |
| 2021-10-27 | 143.37 |
| 2021-10-26 | 149.88 |
| 2021-10-25 | 149.29 |
| 2021-10-22 | 153.13 |
| 2021-10-21 | 147.81 |
| 2021-10-20 | 150.47 |
| 2021-10-19 | 151.95 |
| 2021-10-18 | 155.20 |
| 2021-10-15 | 156.68 |
| 2021-10-12 | 138.64 |
| 2021-10-11 | 140.41 |
| 2021-10-08 | 137.46 |
| 2021-10-07 | 136.27 |
| 2021-10-06 | 130.95 |
| 2021-10-05 | 142.78 |
| 2021-10-04 | 137.46 |
| 2021-09-30 | 131.25 |
| 2021-09-29 | 133.02 |
| 2021-09-28 | 132.73 |
| 2021-09-27 | 120.60 |
| 2021-09-24 | 122.38 |
| 2021-09-23 | 125.04 |
| 2021-09-21 | 127.70 |
| 2021-09-20 | 123.85 |
| 2021-09-17 | 131.25 |
| 2021-09-16 | 123.56 |
| 2021-09-15 | 134.20 |
| 2021-09-14 | 136.24 |
| 2021-09-13 | 143.60 |
| 2021-09-10 | 147.73 |
| 2021-09-09 | 140.36 |
| 2021-09-08 | 142.13 |
| 2021-09-07 | 142.13 |
| 2021-09-06 | 141.54 |
| 2021-09-03 | 140.07 |
| 2021-09-02 | 142.13 |
| 2021-09-01 | 142.13 |
| 2021-08-31 | 130.05 |
| 2021-08-30 | 129.17 |
| 2021-08-27 | 135.06 |
| 2021-08-26 | 138.30 |
| 2021-08-25 | 137.42 |
| 2021-08-24 | 132.70 |
| 2021-08-23 | 119.74 |
| 2021-08-20 | 127.11 |
| 2021-08-19 | 148.31 |
| 2021-08-18 | 158.62 |
| 2021-08-17 | 152.14 |
| 2021-08-16 | 155.97 |
| 2021-08-13 | 158.62 |
| 2021-08-12 | 146.84 |
| 2021-08-11 | 145.07 |
| 2021-08-10 | 144.78 |
| 2021-08-09 | 132.70 |
| 2021-08-06 | 129.76 |
| 2021-08-05 | 127.70 |
| 2021-08-04 | 135.65 |
| 2021-08-03 | 140.36 |
| 2021-08-02 | 151.26 |
| 2021-07-30 | 146.84 |
| 2021-07-29 | 158.03 |
| 2021-07-28 | 148.31 |
| 2021-07-27 | 140.36 |
| 2021-07-26 | 153.91 |
| 2021-07-23 | 166.28 |
| 2021-07-22 | 177.77 |
| 2021-07-21 | 172.17 |
| 2021-07-20 | 168.93 |
| 2021-07-19 | 169.82 |
| 2021-07-16 | 176.89 |
| 2021-07-15 | 178.65 |
| 2021-07-14 | 175.12 |
| 2021-07-13 | 174.24 |
| 2021-07-12 | 152.44 |
| 2021-07-09 | 148.31 |
| 2021-07-08 | 149.20 |
| 2021-07-07 | 153.03 |
| 2021-07-06 | 153.03 |
| 2021-07-05 | 148.61 |
| 2021-07-02 | 146.55 |
| 2021-06-30 | 149.49 |
| 2021-06-29 | 149.79 |
| 2021-06-28 | 144.78 |
| 2021-06-25 | 135.06 |
| 2021-06-24 | 134.76 |
| 2021-06-23 | 135.65 |
| 2021-06-22 | 125.93 |
| 2021-06-21 | 127.40 |
| 2021-06-18 | 125.93 |
| 2021-06-17 | 120.92 |
| 2021-06-16 | 132.41 |
| 2021-06-15 | 136.53 |
| 2021-06-11 | 133.29 |
| 2021-06-10 | 138.30 |
| 2021-06-09 | 144.49 |
| 2021-06-08 | 140.95 |
| 2021-06-07 | 146.25 |
| 2021-06-04 | 143.90 |
| 2021-06-03 | 149.20 |
| 2021-06-02 | 146.55 |
| 2021-06-01 | 148.02 |
| 2021-05-31 | 140.95 |
| 2021-05-28 | 141.88 |
| 2021-05-27 | 150.06 |
| 2021-05-26 | 134.56 |
| 2021-05-25 | 136.03 |
| 2021-05-24 | 130.76 |
| 2021-05-21 | 132.81 |
| 2021-05-20 | 127.25 |
| 2021-05-18 | 135.15 |
| 2021-05-17 | 132.52 |
| 2021-05-14 | 128.13 |
| 2021-05-13 | 122.57 |
| 2021-05-12 | 132.81 |
| 2021-05-11 | 128.13 |
| 2021-05-10 | 129.30 |
| 2021-05-07 | 128.13 |
| 2021-05-06 | 129.01 |
| 2021-05-05 | 128.42 |
| 2021-05-04 | 129.01 |
| 2021-05-03 | 127.84 |
| 2021-04-30 | 127.25 |
| 2021-04-29 | 131.64 |
| 2021-04-28 | 122.28 |
| 2021-04-27 | 113.80 |
| 2021-04-26 | 105.61 |
| 2021-04-23 | 106.49 |
| 2021-04-22 | 100.93 |
| 2021-04-21 | 101.51 |
| 2021-04-20 | 107.95 |
| 2021-04-19 | 108.53 |
| 2021-04-16 | 104.15 |
| 2021-04-15 | 99.76 |
| 2021-04-14 | 99.76 |
| 2021-04-13 | 94.79 |
| 2021-04-12 | 105.02 |
| 2021-04-09 | 107.07 |
| 2021-04-08 | 110.58 |
| 2021-04-07 | 119.65 |
| 2021-04-01 | 116.43 |
| 2021-03-31 | 110.87 |
| 2021-03-30 | 113.51 |
| 2021-03-29 | 109.41 |
| 2021-03-26 | 107.66 |
| 2021-03-25 | 96.25 |
| 2021-03-24 | 107.66 |
| 2021-03-23 | 112.63 |
| 2021-03-22 | 115.85 |
| 2021-03-19 | 115.85 |
| 2021-03-18 | 121.69 |
| 2021-03-17 | 125.20 |
| 2021-03-16 | 98.30 |
| 2021-03-15 | 95.96 |
| 2021-03-12 | 102.98 |
| 2021-03-11 | 89.82 |
| 2021-03-10 | 78.41 |
| 2021-03-09 | 70.22 |
| 2021-03-08 | 64.95 |
| 2021-03-05 | 76.07 |
| 2021-03-04 | 76.07 |
| 2021-03-03 | 81.63 |
| 2021-03-02 | 79.58 |
| 2021-03-01 | 77.82 |
| 2021-02-26 | 72.56 |
| 2021-02-25 | 74.61 |
| 2021-02-24 | 62.03 |
| 2021-02-23 | 70.22 |
| 2021-02-22 | 70.51 |
| 2021-02-19 | 81.04 |
| 2021-02-18 | 79.58 |
| 2021-02-17 | 77.24 |
| 2021-02-16 | 78.70 |
| 2021-02-11 | 74.31 |
| 2021-02-10 | 75.78 |
| 2021-02-09 | 73.73 |
| 2021-02-08 | 72.56 |
| 2021-02-05 | 71.39 |
| 2021-02-04 | 70.51 |
| 2021-02-03 | 71.68 |
| 2021-02-02 | 68.46 |
| 2021-02-01 | 69.93 |
| 2021-01-29 | 52.67 |
| 2021-01-28 | 51.50 |
| 2021-01-27 | 57.94 |
| 2021-01-26 | 56.77 |
| 2021-01-25 | 64.66 |
| 2021-01-22 | 64.37 |
| 2021-01-21 | 67.00 |
| 2021-01-20 | 73.14 |
| 2021-01-19 | 69.05 |
| 2021-01-18 | 62.32 |
| 2021-01-15 | 61.15 |
| 2021-01-14 | 60.57 |
| 2021-01-13 | 54.43 |
| 2021-01-12 | 54.43 |
| 2021-01-11 | 50.33 |
| 2021-01-08 | 63.49 |
| 2021-01-07 | 68.76 |
| 2021-01-06 | 75.48 |
| 2021-01-05 | 89.23 |
| 2021-01-04 | 89.23 |
| 2020-12-31 | 84.26 |
| 2020-12-30 | 74.02 |
| 2020-12-29 | 66.71 |
| 2020-12-28 | 71.68 |
| 2020-12-24 | 71.10 |
| 2020-12-23 | 72.56 |
| 2020-12-22 | 65.25 |
| 2020-12-21 | 74.90 |
| 2020-12-18 | 78.12 |
| 2020-12-17 | 74.90 |
| 2020-12-16 | 81.63 |
| 2020-12-15 | 77.82 |
| 2020-12-14 | 78.70 |
| 2020-12-11 | 77.24 |
| 2020-12-10 | 77.24 |
| 2020-12-09 | 78.41 |
| 2020-12-08 | 89.23 |
| 2020-12-07 | 83.67 |
| 2020-12-04 | 85.43 |
| 2020-12-03 | 81.04 |
| 2020-12-02 | 78.12 |
| 2020-12-01 | 79.29 |
| 2020-11-30 | 96.54 |
| 2020-11-27 | 96.54 |
| 2020-11-26 | 98.88 |
| 2020-11-25 | 93.03 |
| 2020-11-24 | 93.32 |
| 2020-11-23 | 94.49 |
| 2020-11-20 | 90.11 |
| 2020-11-19 | 85.14 |
| 2020-11-18 | 77.82 |
| 2020-11-17 | 76.95 |
| 2020-11-16 | 71.68 |
| 2020-11-13 | 69.93 |
| 2020-11-12 | 67.59 |
| 2020-11-11 | 72.56 |
| 2020-11-10 | 87.77 |
| 2020-11-09 | 93.32 |
| 2020-11-06 | 90.40 |
| 2020-11-05 | 83.97 |
| 2020-11-04 | 79.58 |
| 2020-11-03 | 83.09 |
| 2020-11-02 | 86.60 |
| 2020-10-30 | 85.14 |
| 2020-10-29 | 88.35 |
| 2020-10-28 | 84.26 |
| 2020-10-27 | 77.82 |
| 2020-10-23 | 74.31 |
| 2020-10-22 | 81.33 |
| 2020-10-21 | 86.31 |
| 2020-10-20 | 84.26 |
| 2020-10-19 | 77.82 |
| 2020-10-16 | 80.46 |
| 2020-10-15 | 84.84 |
| 2020-10-14 | 77.24 |
| 2020-10-12 | 77.53 |
| 2020-10-09 | 79.87 |
| 2020-10-08 | 80.75 |
| 2020-10-07 | 78.99 |
| 2020-10-06 | 78.99 |
| 2020-10-05 | 74.90 |
| 2020-09-30 | 73.73 |
| 2020-09-29 | 73.14 |
| 2020-09-28 | 70.80 |
| 2020-09-25 | 64.08 |
| 2020-09-24 | 62.62 |
| 2020-09-23 | 62.62 |
| 2020-09-22 | 62.32 |
| 2020-09-21 | 63.49 |
| 2020-09-18 | 70.80 |
| 2020-09-17 | 67.00 |
| 2020-09-16 | 76.36 |
| 2020-09-15 | 69.34 |
| 2020-09-14 | 65.83 |
| 2020-09-11 | 61.45 |
| 2020-09-10 | 54.13 |
| 2020-09-09 | 48.87 |
| 2020-09-08 | 53.55 |
| 2020-09-07 | 52.96 |
| 2020-09-04 | 57.27 |
| 2020-09-03 | 54.65 |
| 2020-09-02 | 59.88 |
| 2020-09-01 | 59.59 |
| 2020-08-31 | 52.33 |
| 2020-08-28 | 54.94 |
| 2020-08-27 | 53.78 |
| 2020-08-26 | 49.13 |
| 2020-08-25 | 52.33 |
| 2020-08-24 | 58.43 |
| 2020-08-21 | 55.52 |
| 2020-08-20 | 45.93 |
| 2020-08-19 | 39.83 |
| 2020-08-18 | 41.86 |
| 2020-08-17 | 38.95 |
| 2020-08-14 | 37.21 |
| 2020-08-13 | 32.27 |
| 2020-08-12 | 32.85 |
| 2020-08-11 | 38.66 |
| 2020-08-10 | 32.85 |
| 2020-08-07 | 32.85 |
| 2020-08-06 | 33.72 |
| 2020-08-05 | 36.63 |
| 2020-08-04 | 28.78 |
| 2020-08-03 | 29.07 |
| 2020-07-31 | 25.87 |
| 2020-07-30 | 27.03 |
| 2020-07-29 | 25.87 |
| 2020-07-28 | 25.00 |
| 2020-07-27 | 14.77 |
| 2020-07-24 | 14.65 |
| 2020-07-23 | 18.60 |
| 2020-07-22 | 14.88 |
| 2020-07-21 | 19.48 |
| 2020-07-20 | 15.35 |
| 2020-07-17 | 14.88 |
| 2020-07-16 | 12.67 |
| 2020-07-15 | 20.35 |
| 2020-07-14 | 20.64 |
| 2020-07-13 | 31.69 |
| 2020-07-10 | 27.91 |
| 2020-07-09 | 26.45 |
| 2020-07-08 | 26.74 |
| 2020-07-07 | 22.38 |
| 2020-07-06 | 25.58 |
| 2020-07-03 | 20.93 |
| 2020-07-02 | 16.57 |
| 2020-06-30 | 10.47 |
| 2020-06-29 | 10.70 |
| 2020-06-26 | 11.05 |
| 2020-06-24 | 10.47 |
| 2020-06-23 | 13.14 |
| 2020-06-22 | 7.91 |
| 2020-06-19 | 6.98 |
| 2020-06-18 | 5.58 |
| 2020-06-17 | 1.05 |
| 2020-06-16 | 3.49 |
| 2020-06-15 | -1.63 |
| 2020-06-12 | 2.91 |
| 2020-06-11 | 3.72 |
| 2020-06-10 | -1.16 |
| 2020-06-09 | 0.23 |
| 2020-06-08 | -1.16 |
| 2020-06-05 | -2.67 |
| 2020-06-04 | 0.23 |
| 2020-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy