Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2026-01-08 | -57.13 |
| 2026-01-07 | -56.73 |
| 2026-01-06 | -57.13 |
| 2026-01-05 | -57.53 |
| 2026-01-02 | -57.53 |
| 2025-12-31 | -57.93 |
| 2025-12-30 | -57.13 |
| 2025-12-29 | -58.33 |
| 2025-12-24 | -56.73 |
| 2025-12-23 | -56.73 |
| 2025-12-22 | -56.73 |
| 2025-12-19 | -56.73 |
| 2025-12-18 | -56.73 |
| 2025-12-17 | -56.73 |
| 2025-12-16 | -56.33 |
| 2025-12-15 | -56.33 |
| 2025-12-12 | -55.53 |
| 2025-12-11 | -55.13 |
| 2025-12-10 | -56.73 |
| 2025-12-09 | -57.13 |
| 2025-12-08 | -55.93 |
| 2025-12-05 | -55.93 |
| 2025-12-04 | -54.73 |
| 2025-12-03 | -54.73 |
| 2025-12-02 | -54.73 |
| 2025-12-01 | -53.93 |
| 2025-11-28 | -53.13 |
| 2025-11-27 | -54.33 |
| 2025-11-26 | -57.13 |
| 2025-11-25 | -57.13 |
| 2025-11-24 | -56.73 |
| 2025-11-21 | -56.73 |
| 2025-11-20 | -55.93 |
| 2025-11-19 | -55.93 |
| 2025-11-18 | -57.13 |
| 2025-11-17 | -54.73 |
| 2025-11-14 | -54.33 |
| 2025-11-13 | -54.33 |
| 2025-11-12 | -52.73 |
| 2025-11-11 | -53.13 |
| 2025-11-10 | -52.73 |
| 2025-11-07 | -53.13 |
| 2025-11-06 | -53.13 |
| 2025-11-05 | -53.93 |
| 2025-11-04 | -53.93 |
| 2025-11-03 | -53.93 |
| 2025-10-31 | -53.93 |
| 2025-10-30 | -53.53 |
| 2025-10-28 | -52.73 |
| 2025-10-27 | -52.73 |
| 2025-10-24 | -53.13 |
| 2025-10-23 | -53.13 |
| 2025-10-22 | -53.13 |
| 2025-10-21 | -53.13 |
| 2025-10-20 | -51.92 |
| 2025-10-17 | -53.53 |
| 2025-10-16 | -52.73 |
| 2025-10-15 | -51.92 |
| 2025-10-14 | -52.32 |
| 2025-10-13 | -51.92 |
| 2025-10-10 | -50.72 |
| 2025-10-09 | -50.32 |
| 2025-10-08 | -51.52 |
| 2025-10-06 | -49.92 |
| 2025-10-03 | -50.32 |
| 2025-10-02 | -50.32 |
| 2025-09-30 | -49.92 |
| 2025-09-29 | -50.72 |
| 2025-09-26 | -49.92 |
| 2025-09-25 | -49.92 |
| 2025-09-24 | -49.92 |
| 2025-09-23 | -49.92 |
| 2025-09-22 | -49.92 |
| 2025-09-19 | -49.92 |
| 2025-09-18 | -49.92 |
| 2025-09-17 | -49.92 |
| 2025-09-16 | -49.12 |
| 2025-09-15 | -48.72 |
| 2025-09-12 | -47.92 |
| 2025-09-11 | -48.72 |
| 2025-09-10 | -48.72 |
| 2025-09-09 | -51.52 |
| 2025-09-08 | -48.72 |
| 2025-09-05 | -50.32 |
| 2025-09-04 | -49.12 |
| 2025-09-03 | -49.12 |
| 2025-09-02 | -48.32 |
| 2025-09-01 | -48.32 |
| 2025-08-29 | -48.72 |
| 2025-08-28 | -46.72 |
| 2025-08-27 | -46.72 |
| 2025-08-26 | -46.72 |
| 2025-08-25 | -45.91 |
| 2025-08-22 | -47.52 |
| 2025-08-21 | -46.72 |
| 2025-08-20 | -46.72 |
| 2025-08-19 | -47.52 |
| 2025-08-18 | -47.52 |
| 2025-08-15 | -46.32 |
| 2025-08-14 | -46.32 |
| 2025-08-13 | -46.32 |
| 2025-08-12 | -46.32 |
| 2025-08-11 | -45.91 |
| 2025-08-08 | -48.32 |
| 2025-08-07 | -48.32 |
| 2025-08-06 | -48.32 |
| 2025-08-05 | -47.52 |
| 2025-08-04 | -48.72 |
| 2025-08-01 | -47.92 |
| 2025-07-31 | -47.52 |
| 2025-07-30 | -51.12 |
| 2025-07-29 | -51.12 |
| 2025-07-28 | -50.72 |
| 2025-07-25 | -50.72 |
| 2025-07-24 | -51.92 |
| 2025-07-23 | -51.92 |
| 2025-07-22 | -51.52 |
| 2025-07-21 | -52.73 |
| 2025-07-18 | -52.73 |
| 2025-07-17 | -54.73 |
| 2025-07-16 | -54.33 |
| 2025-07-15 | -54.73 |
| 2025-07-14 | -54.33 |
| 2025-07-11 | -53.13 |
| 2025-07-10 | -53.13 |
| 2025-07-09 | -54.33 |
| 2025-07-08 | -53.53 |
| 2025-07-07 | -52.73 |
| 2025-07-04 | -53.93 |
| 2025-07-03 | -53.93 |
| 2025-07-02 | -53.53 |
| 2025-06-30 | -54.33 |
| 2025-06-27 | -53.53 |
| 2025-06-26 | -51.52 |
| 2025-06-25 | -51.92 |
| 2025-06-24 | -51.92 |
| 2025-06-23 | -51.92 |
| 2025-06-20 | -51.92 |
| 2025-06-19 | -51.92 |
| 2025-06-18 | -52.32 |
| 2025-06-17 | -52.32 |
| 2025-06-16 | -52.32 |
| 2025-06-13 | -52.32 |
| 2025-06-12 | -51.12 |
| 2025-06-11 | -51.12 |
| 2025-06-10 | -51.12 |
| 2025-06-09 | -49.52 |
| 2025-06-06 | -50.72 |
| 2025-06-05 | -51.12 |
| 2025-06-04 | -51.12 |
| 2025-06-03 | -51.92 |
| 2025-06-02 | -52.32 |
| 2025-05-30 | -52.73 |
| 2025-05-29 | -52.73 |
| 2025-05-28 | -52.73 |
| 2025-05-27 | -52.73 |
| 2025-05-26 | -52.73 |
| 2025-05-23 | -52.73 |
| 2025-05-22 | -52.73 |
| 2025-05-21 | -52.73 |
| 2025-05-20 | -50.32 |
| 2025-05-19 | -50.32 |
| 2025-05-16 | -50.32 |
| 2025-05-15 | -53.13 |
| 2025-05-14 | -51.12 |
| 2025-05-13 | -50.32 |
| 2025-05-12 | -51.52 |
| 2025-05-09 | -53.13 |
| 2025-05-08 | -53.13 |
| 2025-05-07 | -52.32 |
| 2025-05-06 | -50.72 |
| 2025-05-02 | -50.72 |
| 2025-04-30 | -50.32 |
| 2025-04-29 | -49.92 |
| 2025-04-28 | -50.72 |
| 2025-04-25 | -50.32 |
| 2025-04-24 | -50.72 |
| 2025-04-23 | -50.72 |
| 2025-04-22 | -53.53 |
| 2025-04-17 | -54.73 |
| 2025-04-16 | -55.13 |
| 2025-04-15 | -55.13 |
| 2025-04-14 | -55.13 |
| 2025-04-11 | -56.33 |
| 2025-04-10 | -53.93 |
| 2025-04-09 | -56.33 |
| 2025-04-08 | -55.93 |
| 2025-04-07 | -55.93 |
| 2025-04-03 | -48.72 |
| 2025-04-02 | -50.32 |
| 2025-04-01 | -51.52 |
| 2025-03-31 | -53.13 |
| 2025-03-28 | -56.73 |
| 2025-03-27 | -56.73 |
| 2025-03-26 | -54.73 |
| 2025-03-25 | -59.94 |
| 2025-03-24 | -58.73 |
| 2025-03-21 | -58.73 |
| 2025-03-20 | -58.73 |
| 2025-03-19 | -57.53 |
| 2025-03-18 | -57.93 |
| 2025-03-17 | -57.93 |
| 2025-03-14 | -61.14 |
| 2025-03-13 | -59.94 |
| 2025-03-12 | -59.94 |
| 2025-03-11 | -59.94 |
| 2025-03-10 | -59.94 |
| 2025-03-07 | -60.74 |
| 2025-03-06 | -59.94 |
| 2025-03-05 | -59.94 |
| 2025-03-04 | -59.94 |
| 2025-03-03 | -59.94 |
| 2025-02-28 | -60.34 |
| 2025-02-27 | -61.14 |
| 2025-02-26 | -60.34 |
| 2025-02-25 | -60.34 |
| 2025-02-24 | -60.74 |
| 2025-02-21 | -59.94 |
| 2025-02-20 | -61.14 |
| 2025-02-19 | -60.74 |
| 2025-02-18 | -59.94 |
| 2025-02-17 | -60.34 |
| 2025-02-14 | -60.74 |
| 2025-02-13 | -61.54 |
| 2025-02-12 | -60.74 |
| 2025-02-11 | -60.34 |
| 2025-02-10 | -62.34 |
| 2025-02-07 | -63.94 |
| 2025-02-06 | -63.94 |
| 2025-02-05 | -64.74 |
| 2025-02-04 | -66.35 |
| 2025-02-03 | -66.35 |
| 2025-01-28 | -63.54 |
| 2025-01-27 | -63.54 |
| 2025-01-24 | -63.54 |
| 2025-01-23 | -64.74 |
| 2025-01-22 | -65.14 |
| 2025-01-21 | -65.14 |
| 2025-01-20 | -65.14 |
| 2025-01-17 | -65.14 |
| 2025-01-16 | -63.14 |
| 2025-01-15 | -63.14 |
| 2025-01-14 | -63.14 |
| 2025-01-13 | -65.14 |
| 2025-01-10 | -63.14 |
| 2025-01-09 | -63.14 |
| 2025-01-08 | -62.34 |
| 2025-01-07 | -62.34 |
| 2025-01-06 | -63.14 |
| 2025-01-03 | -63.94 |
| 2025-01-02 | -63.94 |
| 2024-12-31 | -62.74 |
| 2024-12-30 | -63.14 |
| 2024-12-27 | -61.54 |
| 2024-12-24 | -63.14 |
| 2024-12-23 | -61.54 |
| 2024-12-20 | -61.54 |
| 2024-12-19 | -62.74 |
| 2024-12-18 | -59.94 |
| 2024-12-17 | -59.94 |
| 2024-12-16 | -59.94 |
| 2024-12-13 | -60.34 |
| 2024-12-12 | -61.14 |
| 2024-12-11 | -61.14 |
| 2024-12-10 | -61.54 |
| 2024-12-09 | -61.54 |
| 2024-12-06 | -61.94 |
| 2024-12-05 | -62.34 |
| 2024-12-04 | -62.34 |
| 2024-12-03 | -57.93 |
| 2024-12-02 | -56.73 |
| 2024-11-29 | -61.54 |
| 2024-11-28 | -62.34 |
| 2024-11-27 | -63.14 |
| 2024-11-26 | -62.34 |
| 2024-11-25 | -62.34 |
| 2024-11-22 | -62.34 |
| 2024-11-21 | -61.14 |
| 2024-11-20 | -61.14 |
| 2024-11-19 | -61.54 |
| 2024-11-18 | -61.54 |
| 2024-11-15 | -61.94 |
| 2024-11-14 | -59.14 |
| 2024-11-13 | -59.14 |
| 2024-11-12 | -58.73 |
| 2024-11-11 | -59.14 |
| 2024-11-08 | -55.93 |
| 2024-11-07 | -55.93 |
| 2024-11-06 | -55.93 |
| 2024-11-05 | -55.93 |
| 2024-11-04 | -56.73 |
| 2024-11-01 | -56.73 |
| 2024-10-31 | -56.73 |
| 2024-10-30 | -56.73 |
| 2024-10-29 | -56.73 |
| 2024-10-28 | -55.93 |
| 2024-10-25 | -55.93 |
| 2024-10-24 | -55.13 |
| 2024-10-23 | -54.73 |
| 2024-10-22 | -54.33 |
| 2024-10-21 | -55.53 |
| 2024-10-18 | -54.33 |
| 2024-10-17 | -54.73 |
| 2024-10-16 | -55.53 |
| 2024-10-15 | -54.73 |
| 2024-10-14 | -50.32 |
| 2024-10-10 | -50.32 |
| 2024-10-09 | -46.72 |
| 2024-10-08 | -48.72 |
| 2024-10-07 | -41.11 |
| 2024-10-04 | -44.31 |
| 2024-10-03 | -49.52 |
| 2024-10-02 | -49.52 |
| 2024-09-30 | -54.33 |
| 2024-09-27 | -56.33 |
| 2024-09-26 | -58.33 |
| 2024-09-25 | -59.54 |
| 2024-09-24 | -60.74 |
| 2024-09-23 | -62.74 |
| 2024-09-20 | -62.74 |
| 2024-09-19 | -62.74 |
| 2024-09-17 | -63.94 |
| 2024-09-16 | -61.54 |
| 2024-09-13 | -62.34 |
| 2024-09-12 | -62.34 |
| 2024-09-11 | -62.34 |
| 2024-09-10 | -60.34 |
| 2024-09-09 | -60.34 |
| 2024-09-05 | -59.54 |
| 2024-09-04 | -59.54 |
| 2024-09-03 | -57.93 |
| 2024-09-02 | -55.93 |
| 2024-08-30 | -61.54 |
| 2024-08-29 | -57.93 |
| 2024-08-28 | -57.93 |
| 2024-08-27 | -57.93 |
| 2024-08-26 | -57.93 |
| 2024-08-23 | -57.93 |
| 2024-08-22 | -57.93 |
| 2024-08-21 | -59.14 |
| 2024-08-20 | -56.33 |
| 2024-08-19 | -54.73 |
| 2024-08-16 | -54.73 |
| 2024-08-15 | -54.73 |
| 2024-08-14 | -59.14 |
| 2024-08-13 | -59.14 |
| 2024-08-12 | -59.14 |
| 2024-08-09 | -59.14 |
| 2024-08-08 | -59.14 |
| 2024-08-07 | -59.94 |
| 2024-08-06 | -59.94 |
| 2024-08-05 | -57.53 |
| 2024-08-02 | -57.53 |
| 2024-08-01 | -57.53 |
| 2024-07-31 | -57.53 |
| 2024-07-30 | -57.93 |
| 2024-07-29 | -57.93 |
| 2024-07-26 | -57.93 |
| 2024-07-25 | -54.33 |
| 2024-07-24 | -54.33 |
| 2024-07-23 | -54.33 |
| 2024-07-22 | -53.53 |
| 2024-07-19 | -52.73 |
| 2024-07-18 | -57.53 |
| 2024-07-17 | -57.53 |
| 2024-07-16 | -57.93 |
| 2024-07-15 | -57.53 |
| 2024-07-12 | -57.53 |
| 2024-07-11 | -55.93 |
| 2024-07-10 | -57.53 |
| 2024-07-09 | -56.73 |
| 2024-07-08 | -56.73 |
| 2024-07-05 | -55.53 |
| 2024-07-04 | -56.73 |
| 2024-07-03 | -57.13 |
| 2024-07-02 | -51.92 |
| 2024-06-28 | -57.13 |
| 2024-06-27 | -57.13 |
| 2024-06-26 | -57.13 |
| 2024-06-25 | -57.13 |
| 2024-06-24 | -57.13 |
| 2024-06-21 | -57.13 |
| 2024-06-20 | -55.93 |
| 2024-06-19 | -56.33 |
| 2024-06-18 | -54.73 |
| 2024-06-17 | -51.92 |
| 2024-06-14 | -51.92 |
| 2024-06-13 | -51.92 |
| 2024-06-12 | -51.92 |
| 2024-06-11 | -51.92 |
| 2024-06-07 | -51.92 |
| 2024-06-06 | -51.12 |
| 2024-06-05 | -51.12 |
| 2024-06-04 | -51.12 |
| 2024-06-03 | -49.92 |
| 2024-05-31 | -49.92 |
| 2024-05-30 | -49.92 |
| 2024-05-29 | -48.72 |
| 2024-05-28 | -48.32 |
| 2024-05-27 | -46.72 |
| 2024-05-24 | -46.72 |
| 2024-05-23 | -46.72 |
| 2024-05-22 | -46.72 |
| 2024-05-21 | -46.72 |
| 2024-05-20 | -46.32 |
| 2024-05-17 | -45.91 |
| 2024-05-16 | -45.91 |
| 2024-05-14 | -47.92 |
| 2024-05-13 | -49.12 |
| 2024-05-10 | -47.92 |
| 2024-05-09 | -48.72 |
| 2024-05-08 | -48.72 |
| 2024-05-07 | -48.72 |
| 2024-05-06 | -48.72 |
| 2024-05-03 | -48.72 |
| 2024-05-02 | -48.72 |
| 2024-04-30 | -48.72 |
| 2024-04-29 | -49.12 |
| 2024-04-26 | -49.12 |
| 2024-04-25 | -54.33 |
| 2024-04-24 | -54.33 |
| 2024-04-23 | -54.33 |
| 2024-04-22 | -53.53 |
| 2024-04-19 | -51.92 |
| 2024-04-18 | -51.92 |
| 2024-04-17 | -51.92 |
| 2024-04-16 | -50.32 |
| 2024-04-15 | -50.32 |
| 2024-04-12 | -43.51 |
| 2024-04-11 | -43.51 |
| 2024-04-10 | -50.32 |
| 2024-04-09 | -50.32 |
| 2024-04-08 | -50.32 |
| 2024-04-05 | -50.32 |
| 2024-04-03 | -50.32 |
| 2024-04-02 | -50.72 |
| 2024-03-28 | -50.72 |
| 2024-03-27 | -50.72 |
| 2024-03-26 | -52.32 |
| 2024-03-25 | -52.32 |
| 2024-03-22 | -52.32 |
| 2024-03-21 | -50.32 |
| 2024-03-20 | -49.92 |
| 2024-03-19 | -49.12 |
| 2024-03-18 | -49.12 |
| 2024-03-15 | -47.12 |
| 2024-03-14 | -47.12 |
| 2024-03-13 | -47.12 |
| 2024-03-12 | -47.12 |
| 2024-03-11 | -45.11 |
| 2024-03-08 | -45.11 |
| 2024-03-07 | -45.51 |
| 2024-03-06 | -45.11 |
| 2024-03-05 | -44.71 |
| 2024-03-04 | -43.91 |
| 2024-03-01 | -43.91 |
| 2024-02-29 | -43.91 |
| 2024-02-28 | -43.11 |
| 2024-02-27 | -43.11 |
| 2024-02-26 | -39.91 |
| 2024-02-23 | -44.71 |
| 2024-02-22 | -44.71 |
| 2024-02-21 | -44.71 |
| 2024-02-20 | -49.12 |
| 2024-02-19 | -49.12 |
| 2024-02-16 | -48.32 |
| 2024-02-15 | -45.51 |
| 2024-02-14 | -45.51 |
| 2024-02-09 | -45.51 |
| 2024-02-08 | -45.11 |
| 2024-02-07 | -44.71 |
| 2024-02-06 | -44.71 |
| 2024-02-05 | -44.71 |
| 2024-02-02 | -43.51 |
| 2024-02-01 | -49.12 |
| 2024-01-31 | -45.91 |
| 2024-01-30 | -45.91 |
| 2024-01-29 | -44.31 |
| 2024-01-26 | -38.70 |
| 2024-01-25 | -32.29 |
| 2024-01-24 | -32.29 |
| 2024-01-23 | -32.29 |
| 2024-01-22 | -32.29 |
| 2024-01-19 | -31.89 |
| 2024-01-18 | -31.89 |
| 2024-01-17 | -29.89 |
| 2024-01-16 | -29.89 |
| 2024-01-15 | -29.89 |
| 2024-01-12 | -29.89 |
| 2024-01-11 | -29.49 |
| 2024-01-10 | -29.49 |
| 2024-01-09 | -29.49 |
| 2024-01-08 | -29.49 |
| 2024-01-05 | -28.69 |
| 2024-01-04 | -28.69 |
| 2024-01-03 | -28.29 |
| 2024-01-02 | -24.68 |
| 2023-12-29 | -41.91 |
| 2023-12-28 | -41.91 |
| 2023-12-27 | -41.91 |
| 2023-12-22 | -41.91 |
| 2023-12-21 | -37.90 |
| 2023-12-20 | -37.90 |
| 2023-12-19 | -37.90 |
| 2023-12-18 | -39.10 |
| 2023-12-15 | -39.91 |
| 2023-12-14 | -40.31 |
| 2023-12-13 | -40.31 |
| 2023-12-12 | -40.31 |
| 2023-12-11 | -40.31 |
| 2023-12-08 | -40.31 |
| 2023-12-07 | -40.31 |
| 2023-12-06 | -40.31 |
| 2023-12-05 | -40.31 |
| 2023-12-04 | -41.51 |
| 2023-12-01 | -41.51 |
| 2023-11-30 | -41.51 |
| 2023-11-29 | -43.91 |
| 2023-11-28 | -43.91 |
| 2023-11-27 | -35.90 |
| 2023-11-24 | -35.50 |
| 2023-11-23 | -35.10 |
| 2023-11-22 | -35.10 |
| 2023-11-21 | -35.10 |
| 2023-11-20 | -35.10 |
| 2023-11-17 | -34.70 |
| 2023-11-16 | -39.50 |
| 2023-11-15 | -43.51 |
| 2023-11-14 | -44.71 |
| 2023-11-13 | -45.51 |
| 2023-11-10 | -43.51 |
| 2023-11-09 | -43.51 |
| 2023-11-08 | -43.91 |
| 2023-11-07 | -45.11 |
| 2023-11-06 | -45.11 |
| 2023-11-03 | -45.51 |
| 2023-11-02 | -45.51 |
| 2023-11-01 | -43.91 |
| 2023-10-31 | -43.91 |
| 2023-10-30 | -43.11 |
| 2023-10-27 | -41.91 |
| 2023-10-26 | -41.51 |
| 2023-10-25 | -40.71 |
| 2023-10-24 | -40.71 |
| 2023-10-20 | -40.31 |
| 2023-10-19 | -39.91 |
| 2023-10-18 | -39.91 |
| 2023-10-17 | -40.31 |
| 2023-10-16 | -37.50 |
| 2023-10-13 | -37.50 |
| 2023-10-12 | -37.50 |
| 2023-10-11 | -35.90 |
| 2023-10-10 | -35.90 |
| 2023-10-09 | -35.90 |
| 2023-10-06 | -34.70 |
| 2023-10-05 | -34.70 |
| 2023-10-04 | -34.70 |
| 2023-10-03 | -34.30 |
| 2023-09-29 | -31.89 |
| 2023-09-28 | -33.90 |
| 2023-09-27 | -33.90 |
| 2023-09-26 | -35.90 |
| 2023-09-25 | -34.70 |
| 2023-09-22 | -28.29 |
| 2023-09-21 | -28.29 |
| 2023-09-20 | -27.89 |
| 2023-09-19 | -27.89 |
| 2023-09-18 | -27.89 |
| 2023-09-15 | -27.89 |
| 2023-09-14 | -27.89 |
| 2023-09-13 | -26.68 |
| 2023-09-12 | -26.28 |
| 2023-09-11 | -25.88 |
| 2023-09-07 | -29.89 |
| 2023-09-06 | -29.89 |
| 2023-09-05 | -30.29 |
| 2023-09-04 | -30.29 |
| 2023-08-31 | -31.89 |
| 2023-08-30 | -28.69 |
| 2023-08-29 | -29.89 |
| 2023-08-28 | -30.29 |
| 2023-08-25 | -30.29 |
| 2023-08-24 | -30.29 |
| 2023-08-23 | -30.29 |
| 2023-08-22 | -28.69 |
| 2023-08-21 | -27.49 |
| 2023-08-18 | -28.29 |
| 2023-08-17 | -27.08 |
| 2023-08-16 | -27.89 |
| 2023-08-15 | -26.28 |
| 2023-08-14 | -27.08 |
| 2023-08-11 | -25.08 |
| 2023-08-10 | -23.88 |
| 2023-08-09 | -23.88 |
| 2023-08-08 | -23.88 |
| 2023-08-07 | -23.88 |
| 2023-08-04 | -21.48 |
| 2023-08-03 | -21.48 |
| 2023-08-02 | -19.87 |
| 2023-08-01 | -14.26 |
| 2023-07-31 | -19.87 |
| 2023-07-28 | -19.87 |
| 2023-07-27 | -20.27 |
| 2023-07-26 | -20.27 |
| 2023-07-25 | -20.27 |
| 2023-07-24 | -19.87 |
| 2023-07-21 | -19.87 |
| 2023-07-20 | -19.87 |
| 2023-07-19 | -19.87 |
| 2023-07-18 | -14.67 |
| 2023-07-14 | -14.67 |
| 2023-07-13 | -14.67 |
| 2023-07-12 | -14.67 |
| 2023-07-11 | -14.67 |
| 2023-07-10 | -13.86 |
| 2023-07-07 | -11.06 |
| 2023-07-06 | -17.87 |
| 2023-07-05 | -17.87 |
| 2023-07-04 | -18.27 |
| 2023-07-03 | -19.87 |
| 2023-06-30 | -18.67 |
| 2023-06-29 | -16.67 |
| 2023-06-28 | -8.66 |
| 2023-06-27 | -9.46 |
| 2023-06-26 | -9.46 |
| 2023-06-23 | -9.86 |
| 2023-06-21 | -7.85 |
| 2023-06-20 | -5.85 |
| 2023-06-19 | -5.85 |
| 2023-06-16 | -8.66 |
| 2023-06-15 | -9.86 |
| 2023-06-14 | -10.26 |
| 2023-06-13 | -9.46 |
| 2023-06-12 | -9.46 |
| 2023-06-09 | -10.26 |
| 2023-06-08 | -11.86 |
| 2023-06-07 | -10.66 |
| 2023-06-06 | -10.66 |
| 2023-06-05 | -8.66 |
| 2023-06-02 | -9.86 |
| 2023-06-01 | -10.66 |
| 2023-05-31 | -10.66 |
| 2023-05-30 | -9.86 |
| 2023-05-29 | -9.86 |
| 2023-05-25 | -11.86 |
| 2023-05-24 | -9.06 |
| 2023-05-23 | -8.66 |
| 2023-05-22 | -11.46 |
| 2023-05-19 | -8.66 |
| 2023-05-18 | -7.85 |
| 2023-05-17 | -6.65 |
| 2023-05-16 | -6.65 |
| 2023-05-15 | -8.66 |
| 2023-05-12 | -7.05 |
| 2023-05-11 | -5.45 |
| 2023-05-10 | -4.65 |
| 2023-05-09 | -1.85 |
| 2023-05-08 | -1.85 |
| 2023-05-05 | -2.65 |
| 2023-05-04 | -1.04 |
| 2023-05-03 | -3.05 |
| 2023-05-02 | -1.85 |
| 2023-04-28 | -1.85 |
| 2023-04-27 | -1.85 |
| 2023-04-26 | -1.85 |
| 2023-04-25 | -1.85 |
| 2023-04-24 | -1.04 |
| 2023-04-21 | -1.85 |
| 2023-04-20 | -0.64 |
| 2023-04-19 | -0.64 |
| 2023-04-18 | -0.64 |
| 2023-04-17 | -0.64 |
| 2023-04-14 | -0.24 |
| 2023-04-13 | -0.24 |
| 2023-04-12 | -0.24 |
| 2023-04-11 | -0.24 |
| 2023-04-06 | 0.16 |
| 2023-04-04 | 0.16 |
| 2023-04-03 | -1.04 |
| 2023-03-31 | 2.16 |
| 2023-03-30 | 2.16 |
| 2023-03-29 | -1.04 |
| 2023-03-28 | -1.85 |
| 2023-03-27 | -1.85 |
| 2023-03-24 | -1.85 |
| 2023-03-23 | -1.85 |
| 2023-03-22 | -1.85 |
| 2023-03-21 | -2.25 |
| 2023-03-20 | -2.25 |
| 2023-03-17 | -1.85 |
| 2023-03-16 | -1.85 |
| 2023-03-15 | 0.16 |
| 2023-03-14 | 0.16 |
| 2023-03-13 | -1.85 |
| 2023-03-10 | 0.16 |
| 2023-03-09 | -0.24 |
| 2023-03-08 | -0.64 |
| 2023-03-07 | 0.16 |
| 2023-03-06 | 0.16 |
| 2023-03-03 | 0.16 |
| 2023-03-02 | 2.16 |
| 2023-03-01 | 0.16 |
| 2023-02-28 | 0.16 |
| 2023-02-27 | 0.16 |
| 2023-02-24 | 2.16 |
| 2023-02-23 | 4.16 |
| 2023-02-22 | 4.16 |
| 2023-02-21 | 4.16 |
| 2023-02-20 | 4.16 |
| 2023-02-17 | 2.16 |
| 2023-02-16 | 4.16 |
| 2023-02-15 | 4.16 |
| 2023-02-14 | 4.16 |
| 2023-02-13 | 6.17 |
| 2023-02-10 | 6.17 |
| 2023-02-09 | 6.17 |
| 2023-02-08 | 6.17 |
| 2023-02-07 | 6.17 |
| 2023-02-06 | 6.17 |
| 2023-02-03 | 8.17 |
| 2023-02-02 | 6.17 |
| 2023-02-01 | 6.17 |
| 2023-01-31 | 6.17 |
| 2023-01-30 | 8.17 |
| 2023-01-27 | 8.17 |
| 2023-01-26 | 8.17 |
| 2023-01-20 | 8.17 |
| 2023-01-19 | 8.17 |
| 2023-01-18 | 8.17 |
| 2023-01-17 | 6.17 |
| 2023-01-16 | 6.17 |
| 2023-01-13 | 6.17 |
| 2023-01-12 | 6.17 |
| 2023-01-11 | 6.17 |
| 2023-01-10 | 6.17 |
| 2023-01-09 | 6.17 |
| 2023-01-06 | 6.17 |
| 2023-01-05 | 6.17 |
| 2023-01-04 | 4.16 |
| 2023-01-03 | 4.16 |
| 2022-12-30 | 6.17 |
| 2022-12-29 | 6.17 |
| 2022-12-28 | 6.17 |
| 2022-12-23 | 8.17 |
| 2022-12-22 | 4.16 |
| 2022-12-21 | 6.17 |
| 2022-12-20 | 6.17 |
| 2022-12-19 | 4.16 |
| 2022-12-16 | 4.16 |
| 2022-12-15 | 6.17 |
| 2022-12-14 | 12.18 |
| 2022-12-13 | 6.17 |
| 2022-12-12 | 6.17 |
| 2022-12-09 | 6.17 |
| 2022-12-08 | 4.16 |
| 2022-12-07 | 4.16 |
| 2022-12-06 | 6.17 |
| 2022-12-05 | 4.16 |
| 2022-12-02 | 4.16 |
| 2022-12-01 | 6.17 |
| 2022-11-30 | 6.17 |
| 2022-11-29 | 6.17 |
| 2022-11-28 | 10.17 |
| 2022-11-25 | 8.17 |
| 2022-11-24 | 4.16 |
| 2022-11-23 | 4.16 |
| 2022-11-22 | 4.16 |
| 2022-11-21 | 4.16 |
| 2022-11-18 | 4.16 |
| 2022-11-17 | 2.16 |
| 2022-11-16 | 2.16 |
| 2022-11-15 | 8.17 |
| 2022-11-14 | 4.16 |
| 2022-11-11 | 4.16 |
| 2022-11-10 | 0.16 |
| 2022-11-09 | 0.16 |
| 2022-11-08 | 4.16 |
| 2022-11-07 | 0.16 |
| 2022-11-04 | -1.04 |
| 2022-11-03 | 0.16 |
| 2022-11-02 | -0.64 |
| 2022-11-01 | -0.64 |
| 2022-10-31 | -2.65 |
| 2022-10-28 | -1.44 |
| 2022-10-27 | -1.44 |
| 2022-10-26 | -2.25 |
| 2022-10-25 | 0.16 |
| 2022-10-24 | -0.24 |
| 2022-10-21 | 2.16 |
| 2022-10-20 | 2.16 |
| 2022-10-19 | 2.16 |
| 2022-10-18 | 6.17 |
| 2022-10-17 | 4.16 |
| 2022-10-14 | 4.16 |
| 2022-10-13 | 2.16 |
| 2022-10-12 | 2.16 |
| 2022-10-11 | 4.16 |
| 2022-10-10 | 4.16 |
| 2022-10-07 | 6.17 |
| 2022-10-06 | 6.17 |
| 2022-10-05 | 8.17 |
| 2022-10-03 | 6.17 |
| 2022-09-30 | 12.18 |
| 2022-09-29 | 12.18 |
| 2022-09-28 | 12.18 |
| 2022-09-27 | 18.19 |
| 2022-09-26 | 16.18 |
| 2022-09-23 | 20.19 |
| 2022-09-22 | 20.19 |
| 2022-09-21 | 20.19 |
| 2022-09-20 | 20.19 |
| 2022-09-19 | 20.19 |
| 2022-09-16 | 26.20 |
| 2022-09-15 | 24.20 |
| 2022-09-14 | 22.19 |
| 2022-09-13 | 24.20 |
| 2022-09-09 | 26.20 |
| 2022-09-08 | 24.20 |
| 2022-09-07 | 22.19 |
| 2022-09-06 | 28.20 |
| 2022-09-05 | 36.22 |
| 2022-09-02 | 36.22 |
| 2022-09-01 | 40.86 |
| 2022-08-31 | 37.76 |
| 2022-08-30 | 42.41 |
| 2022-08-29 | 42.41 |
| 2022-08-26 | 40.86 |
| 2022-08-25 | 37.76 |
| 2022-08-24 | 37.76 |
| 2022-08-23 | 36.22 |
| 2022-08-22 | 36.22 |
| 2022-08-19 | 36.22 |
| 2022-08-18 | 30.02 |
| 2022-08-17 | 28.48 |
| 2022-08-16 | 28.48 |
| 2022-08-15 | 26.93 |
| 2022-08-12 | 26.93 |
| 2022-08-11 | 28.48 |
| 2022-08-10 | 26.93 |
| 2022-08-09 | 28.48 |
| 2022-08-08 | 28.48 |
| 2022-08-05 | 28.48 |
| 2022-08-04 | 30.02 |
| 2022-08-03 | 25.38 |
| 2022-08-02 | 26.93 |
| 2022-08-01 | 28.48 |
| 2022-07-29 | 25.38 |
| 2022-07-28 | 28.48 |
| 2022-07-27 | 28.48 |
| 2022-07-26 | 28.48 |
| 2022-07-25 | 30.02 |
| 2022-07-22 | 30.02 |
| 2022-07-21 | 30.02 |
| 2022-07-20 | 30.02 |
| 2022-07-19 | 28.48 |
| 2022-07-18 | 28.48 |
| 2022-07-15 | 28.48 |
| 2022-07-14 | 30.02 |
| 2022-07-13 | 33.12 |
| 2022-07-12 | 34.67 |
| 2022-07-11 | 30.02 |
| 2022-07-08 | 33.12 |
| 2022-07-07 | 30.02 |
| 2022-07-06 | 31.57 |
| 2022-07-05 | 30.02 |
| 2022-07-04 | 25.38 |
| 2022-06-30 | 25.38 |
| 2022-06-29 | 25.38 |
| 2022-06-28 | 23.83 |
| 2022-06-27 | 5.26 |
| 2022-06-24 | 3.71 |
| 2022-06-23 | 6.81 |
| 2022-06-22 | 6.81 |
| 2022-06-21 | 6.81 |
| 2022-06-20 | 5.26 |
| 2022-06-17 | 5.26 |
| 2022-06-16 | 5.26 |
| 2022-06-15 | 9.90 |
| 2022-06-14 | 5.26 |
| 2022-06-13 | 5.26 |
| 2022-06-10 | 5.26 |
| 2022-06-09 | 5.26 |
| 2022-06-08 | 5.26 |
| 2022-06-07 | 5.26 |
| 2022-06-06 | 5.26 |
| 2022-06-02 | 5.26 |
| 2022-06-01 | 5.26 |
| 2022-05-31 | 8.35 |
| 2022-05-30 | 8.35 |
| 2022-05-27 | 8.35 |
| 2022-05-26 | 6.81 |
| 2022-05-25 | 6.81 |
| 2022-05-24 | 6.81 |
| 2022-05-23 | 6.81 |
| 2022-05-20 | 9.90 |
| 2022-05-19 | 6.81 |
| 2022-05-18 | 8.35 |
| 2022-05-17 | 8.35 |
| 2022-05-16 | 5.26 |
| 2022-05-13 | 5.26 |
| 2022-05-12 | 5.26 |
| 2022-05-11 | 9.90 |
| 2022-05-10 | 9.90 |
| 2022-05-06 | 13.00 |
| 2022-05-05 | 13.00 |
| 2022-05-04 | 11.45 |
| 2022-05-03 | 13.00 |
| 2022-04-29 | 13.00 |
| 2022-04-28 | 14.54 |
| 2022-04-27 | 14.54 |
| 2022-04-26 | 14.54 |
| 2022-04-25 | 14.54 |
| 2022-04-22 | 16.09 |
| 2022-04-21 | 19.19 |
| 2022-04-20 | 16.09 |
| 2022-04-19 | 16.09 |
| 2022-04-14 | 16.09 |
| 2022-04-13 | 16.09 |
| 2022-04-12 | 16.09 |
| 2022-04-11 | 16.09 |
| 2022-04-08 | 19.19 |
| 2022-04-07 | 19.19 |
| 2022-04-06 | 19.19 |
| 2022-04-04 | 20.74 |
| 2022-04-01 | 20.74 |
| 2022-03-31 | 20.74 |
| 2022-03-30 | 20.74 |
| 2022-03-29 | 20.74 |
| 2022-03-28 | 22.28 |
| 2022-03-25 | 20.74 |
| 2022-03-24 | 20.74 |
| 2022-03-23 | 22.28 |
| 2022-03-22 | 20.74 |
| 2022-03-21 | 19.19 |
| 2022-03-18 | 20.74 |
| 2022-03-17 | 20.74 |
| 2022-03-16 | 17.64 |
| 2022-03-15 | 11.45 |
| 2022-03-14 | 17.64 |
| 2022-03-11 | 17.64 |
| 2022-03-10 | 22.28 |
| 2022-03-09 | 20.74 |
| 2022-03-08 | 20.74 |
| 2022-03-07 | 20.74 |
| 2022-03-04 | 23.83 |
| 2022-03-03 | 25.38 |
| 2022-03-02 | 25.38 |
| 2022-03-01 | 25.38 |
| 2022-02-28 | 26.93 |
| 2022-02-25 | 26.93 |
| 2022-02-24 | 25.38 |
| 2022-02-23 | 28.48 |
| 2022-02-22 | 26.93 |
| 2022-02-21 | 28.34 |
| 2022-02-18 | 26.93 |
| 2022-02-17 | 26.93 |
| 2022-02-16 | 26.93 |
| 2022-02-15 | 25.52 |
| 2022-02-14 | 25.52 |
| 2022-02-11 | 25.52 |
| 2022-02-10 | 28.34 |
| 2022-02-09 | 26.93 |
| 2022-02-08 | 26.93 |
| 2022-02-07 | 26.93 |
| 2022-02-04 | 25.52 |
| 2022-01-31 | 21.29 |
| 2022-01-28 | 18.47 |
| 2022-01-27 | 17.06 |
| 2022-01-26 | 8.59 |
| 2022-01-25 | 8.59 |
| 2022-01-24 | 10.00 |
| 2022-01-21 | 11.41 |
| 2022-01-20 | 11.41 |
| 2022-01-19 | 11.41 |
| 2022-01-18 | 10.00 |
| 2022-01-17 | 8.59 |
| 2022-01-14 | 8.59 |
| 2022-01-13 | 11.41 |
| 2022-01-12 | 11.41 |
| 2022-01-11 | 10.00 |
| 2022-01-10 | 8.59 |
| 2022-01-07 | 8.59 |
| 2022-01-06 | 8.59 |
| 2022-01-05 | 11.41 |
| 2022-01-04 | 11.41 |
| 2022-01-03 | 11.41 |
| 2021-12-31 | 11.41 |
| 2021-12-30 | 11.41 |
| 2021-12-29 | 14.23 |
| 2021-12-28 | 12.82 |
| 2021-12-24 | 8.59 |
| 2021-12-23 | 10.00 |
| 2021-12-22 | 8.59 |
| 2021-12-21 | 7.18 |
| 2021-12-20 | 7.18 |
| 2021-12-17 | 7.18 |
| 2021-12-16 | 7.18 |
| 2021-12-15 | 5.84 |
| 2021-12-14 | 5.84 |
| 2021-12-13 | 8.52 |
| 2021-12-10 | 8.52 |
| 2021-12-09 | 7.18 |
| 2021-12-08 | 5.84 |
| 2021-12-07 | 7.18 |
| 2021-12-06 | 5.84 |
| 2021-12-03 | 7.18 |
| 2021-12-02 | 7.18 |
| 2021-12-01 | 7.18 |
| 2021-11-30 | 5.84 |
| 2021-11-29 | 7.18 |
| 2021-11-26 | 9.86 |
| 2021-11-25 | 8.52 |
| 2021-11-24 | 5.84 |
| 2021-11-23 | 7.18 |
| 2021-11-22 | 5.84 |
| 2021-11-19 | 5.84 |
| 2021-11-18 | 5.84 |
| 2021-11-17 | 5.84 |
| 2021-11-16 | 5.84 |
| 2021-11-15 | 4.50 |
| 2021-11-12 | 5.84 |
| 2021-11-11 | 5.84 |
| 2021-11-10 | 5.84 |
| 2021-11-09 | 5.84 |
| 2021-11-08 | 4.50 |
| 2021-11-05 | 4.50 |
| 2021-11-04 | 4.50 |
| 2021-11-03 | 5.84 |
| 2021-11-02 | 4.50 |
| 2021-11-01 | 5.84 |
| 2021-10-29 | 3.16 |
| 2021-10-28 | 4.50 |
| 2021-10-27 | 4.50 |
| 2021-10-26 | 4.50 |
| 2021-10-25 | 4.50 |
| 2021-10-22 | 5.84 |
| 2021-10-21 | 5.84 |
| 2021-10-20 | 4.50 |
| 2021-10-19 | 5.84 |
| 2021-10-18 | 5.84 |
| 2021-10-15 | 4.50 |
| 2021-10-12 | 4.50 |
| 2021-10-11 | 4.50 |
| 2021-10-08 | 5.84 |
| 2021-10-07 | 4.50 |
| 2021-10-06 | 4.50 |
| 2021-10-05 | 5.84 |
| 2021-10-04 | 5.84 |
| 2021-09-30 | 7.18 |
| 2021-09-29 | 5.84 |
| 2021-09-28 | 5.84 |
| 2021-09-27 | 5.84 |
| 2021-09-24 | 7.18 |
| 2021-09-23 | 5.84 |
| 2021-09-21 | 5.84 |
| 2021-09-20 | 9.86 |
| 2021-09-17 | 13.88 |
| 2021-09-16 | 16.47 |
| 2021-09-15 | 19.06 |
| 2021-09-14 | 24.24 |
| 2021-09-13 | 22.94 |
| 2021-09-10 | 25.53 |
| 2021-09-09 | 26.82 |
| 2021-09-08 | 26.82 |
| 2021-09-07 | 26.82 |
| 2021-09-06 | 26.82 |
| 2021-09-03 | 22.94 |
| 2021-09-02 | 22.94 |
| 2021-09-01 | 21.65 |
| 2021-08-31 | 21.65 |
| 2021-08-30 | 21.65 |
| 2021-08-27 | 21.65 |
| 2021-08-26 | 19.06 |
| 2021-08-25 | 19.06 |
| 2021-08-24 | 19.06 |
| 2021-08-23 | 19.06 |
| 2021-08-20 | 19.06 |
| 2021-08-19 | 20.35 |
| 2021-08-18 | 21.65 |
| 2021-08-17 | 21.65 |
| 2021-08-16 | 21.65 |
| 2021-08-13 | 22.94 |
| 2021-08-12 | 22.94 |
| 2021-08-11 | 22.94 |
| 2021-08-10 | 21.65 |
| 2021-08-09 | 21.65 |
| 2021-08-06 | 21.65 |
| 2021-08-05 | 22.94 |
| 2021-08-04 | 21.65 |
| 2021-08-03 | 21.65 |
| 2021-08-02 | 22.94 |
| 2021-07-30 | 22.94 |
| 2021-07-29 | 22.94 |
| 2021-07-28 | 21.65 |
| 2021-07-27 | 20.35 |
| 2021-07-26 | 22.94 |
| 2021-07-23 | 24.24 |
| 2021-07-22 | 24.24 |
| 2021-07-21 | 22.94 |
| 2021-07-20 | 22.94 |
| 2021-07-19 | 22.94 |
| 2021-07-16 | 24.24 |
| 2021-07-15 | 24.24 |
| 2021-07-14 | 24.24 |
| 2021-07-13 | 22.94 |
| 2021-07-12 | 24.24 |
| 2021-07-09 | 24.24 |
| 2021-07-08 | 24.24 |
| 2021-07-07 | 25.53 |
| 2021-07-06 | 25.53 |
| 2021-07-05 | 25.53 |
| 2021-07-02 | 26.82 |
| 2021-06-30 | 28.12 |
| 2021-06-29 | 21.65 |
| 2021-06-28 | 21.65 |
| 2021-06-25 | 19.06 |
| 2021-06-24 | 19.06 |
| 2021-06-23 | 19.06 |
| 2021-06-22 | 19.06 |
| 2021-06-21 | 19.06 |
| 2021-06-18 | 17.76 |
| 2021-06-17 | 17.76 |
| 2021-06-16 | 19.06 |
| 2021-06-15 | 19.06 |
| 2021-06-11 | 19.06 |
| 2021-06-10 | 19.06 |
| 2021-06-09 | 19.06 |
| 2021-06-08 | 19.06 |
| 2021-06-07 | 19.06 |
| 2021-06-04 | 19.06 |
| 2021-06-03 | 20.35 |
| 2021-06-02 | 19.06 |
| 2021-06-01 | 17.76 |
| 2021-05-31 | 17.76 |
| 2021-05-28 | 17.76 |
| 2021-05-27 | 17.76 |
| 2021-05-26 | 17.76 |
| 2021-05-25 | 17.76 |
| 2021-05-24 | 17.76 |
| 2021-05-21 | 17.76 |
| 2021-05-20 | 17.76 |
| 2021-05-18 | 17.76 |
| 2021-05-17 | 16.47 |
| 2021-05-14 | 15.18 |
| 2021-05-13 | 15.18 |
| 2021-05-12 | 16.47 |
| 2021-05-11 | 16.47 |
| 2021-05-10 | 15.18 |
| 2021-05-07 | 16.47 |
| 2021-05-06 | 15.18 |
| 2021-05-05 | 15.18 |
| 2021-05-04 | 15.18 |
| 2021-05-03 | 15.18 |
| 2021-04-30 | 15.18 |
| 2021-04-29 | 13.88 |
| 2021-04-28 | 15.18 |
| 2021-04-27 | 15.18 |
| 2021-04-26 | 15.18 |
| 2021-04-23 | 16.47 |
| 2021-04-22 | 16.47 |
| 2021-04-21 | 16.47 |
| 2021-04-20 | 16.47 |
| 2021-04-19 | 16.47 |
| 2021-04-16 | 16.47 |
| 2021-04-15 | 15.18 |
| 2021-04-14 | 16.47 |
| 2021-04-13 | 15.18 |
| 2021-04-12 | 13.88 |
| 2021-04-09 | 15.18 |
| 2021-04-08 | 15.18 |
| 2021-04-07 | 16.47 |
| 2021-04-01 | 16.47 |
| 2021-03-31 | 13.88 |
| 2021-03-30 | 15.18 |
| 2021-03-29 | 15.18 |
| 2021-03-26 | 15.18 |
| 2021-03-25 | 15.18 |
| 2021-03-24 | 15.18 |
| 2021-03-23 | 15.18 |
| 2021-03-22 | 16.47 |
| 2021-03-19 | 13.88 |
| 2021-03-18 | 15.18 |
| 2021-03-17 | 15.18 |
| 2021-03-16 | 15.18 |
| 2021-03-15 | 15.18 |
| 2021-03-12 | 15.18 |
| 2021-03-11 | 15.18 |
| 2021-03-10 | 12.59 |
| 2021-03-09 | 12.59 |
| 2021-03-08 | 12.59 |
| 2021-03-05 | 12.59 |
| 2021-03-04 | 15.18 |
| 2021-03-03 | 16.47 |
| 2021-03-02 | 16.47 |
| 2021-03-01 | 20.35 |
| 2021-02-26 | 16.47 |
| 2021-02-25 | 16.47 |
| 2021-02-24 | 13.88 |
| 2021-02-23 | 15.18 |
| 2021-02-22 | 15.18 |
| 2021-02-19 | 12.59 |
| 2021-02-18 | 13.88 |
| 2021-02-17 | 17.76 |
| 2021-02-16 | 20.35 |
| 2021-02-11 | -0.35 |
| 2021-02-10 | -0.35 |
| 2021-02-09 | -0.35 |
| 2021-02-08 | -0.35 |
| 2021-02-05 | -0.35 |
| 2021-02-04 | -0.35 |
| 2021-02-03 | -1.65 |
| 2021-02-02 | -1.65 |
| 2021-02-01 | 0.94 |
| 2021-01-29 | 2.24 |
| 2021-01-28 | -1.65 |
| 2021-01-27 | 3.53 |
| 2021-01-26 | 3.53 |
| 2021-01-25 | 3.53 |
| 2021-01-22 | 3.53 |
| 2021-01-21 | 3.53 |
| 2021-01-20 | 3.53 |
| 2021-01-19 | 6.12 |
| 2021-01-18 | 6.12 |
| 2021-01-15 | 6.12 |
| 2021-01-14 | 3.53 |
| 2021-01-13 | 6.12 |
| 2021-01-12 | 6.12 |
| 2021-01-11 | 6.12 |
| 2021-01-08 | 6.12 |
| 2021-01-07 | 4.82 |
| 2021-01-06 | 6.12 |
| 2021-01-05 | 2.24 |
| 2021-01-04 | 10.00 |
| 2020-12-31 | 10.00 |
| 2020-12-30 | 11.29 |
| 2020-12-29 | 8.71 |
| 2020-12-28 | 10.00 |
| 2020-12-24 | 11.29 |
| 2020-12-23 | 11.29 |
| 2020-12-22 | 11.29 |
| 2020-12-21 | 11.29 |
| 2020-12-18 | 11.29 |
| 2020-12-17 | 10.00 |
| 2020-12-16 | 7.50 |
| 2020-12-15 | 7.50 |
| 2020-12-14 | 6.25 |
| 2020-12-11 | 6.25 |
| 2020-12-10 | 5.00 |
| 2020-12-09 | 5.00 |
| 2020-12-08 | 5.00 |
| 2020-12-07 | 6.25 |
| 2020-12-04 | 6.25 |
| 2020-12-03 | 7.50 |
| 2020-12-02 | 7.50 |
| 2020-12-01 | 7.50 |
| 2020-11-30 | 7.50 |
| 2020-11-27 | 8.75 |
| 2020-11-26 | 7.50 |
| 2020-11-25 | 3.75 |
| 2020-11-24 | 3.75 |
| 2020-11-23 | 2.50 |
| 2020-11-20 | 3.75 |
| 2020-11-19 | 3.75 |
| 2020-11-18 | 2.50 |
| 2020-11-17 | 2.50 |
| 2020-11-16 | 2.50 |
| 2020-11-13 | 1.25 |
| 2020-11-12 | 2.50 |
| 2020-11-11 | 2.50 |
| 2020-11-10 | 2.50 |
| 2020-11-09 | 2.50 |
| 2020-11-06 | 1.25 |
| 2020-11-05 | 1.25 |
| 2020-11-04 | 2.50 |
| 2020-11-03 | 1.25 |
| 2020-11-02 | 1.25 |
| 2020-10-30 | -2.50 |
| 2020-10-29 | -2.50 |
| 2020-10-28 | -1.25 |
| 2020-10-27 | -2.50 |
| 2020-10-23 | -3.75 |
| 2020-10-22 | -5.00 |
| 2020-10-21 | -3.75 |
| 2020-10-20 | -2.50 |
| 2020-10-19 | -2.50 |
| 2020-10-16 | -3.75 |
| 2020-10-15 | -6.25 |
| 2020-10-14 | -6.25 |
| 2020-10-12 | -3.75 |
| 2020-10-09 | -6.25 |
| 2020-10-08 | -7.50 |
| 2020-10-07 | -8.75 |
| 2020-10-06 | -8.75 |
| 2020-10-05 | -11.25 |
| 2020-09-30 | -10.00 |
| 2020-09-29 | -11.25 |
| 2020-09-28 | -11.25 |
| 2020-09-25 | -12.50 |
| 2020-09-24 | -12.50 |
| 2020-09-23 | -11.25 |
| 2020-09-22 | -12.50 |
| 2020-09-21 | -11.25 |
| 2020-09-18 | -11.25 |
| 2020-09-17 | -11.25 |
| 2020-09-16 | -11.25 |
| 2020-09-15 | -11.25 |
| 2020-09-14 | -12.50 |
| 2020-09-11 | -12.50 |
| 2020-09-10 | -10.00 |
| 2020-09-09 | -12.50 |
| 2020-09-08 | -11.25 |
| 2020-09-07 | -12.50 |
| 2020-09-04 | -12.50 |
| 2020-09-03 | -12.50 |
| 2020-09-02 | -13.75 |
| 2020-09-01 | -15.00 |
| 2020-08-31 | -13.75 |
| 2020-08-28 | -11.25 |
| 2020-08-27 | -12.50 |
| 2020-08-26 | -11.25 |
| 2020-08-25 | -11.25 |
| 2020-08-24 | -11.25 |
| 2020-08-21 | -11.25 |
| 2020-08-20 | -11.25 |
| 2020-08-19 | -11.25 |
| 2020-08-18 | -11.25 |
| 2020-08-17 | -11.25 |
| 2020-08-14 | -11.25 |
| 2020-08-13 | -11.25 |
| 2020-08-12 | -11.25 |
| 2020-08-11 | -10.00 |
| 2020-08-10 | -12.50 |
| 2020-08-07 | -11.25 |
| 2020-08-06 | -11.25 |
| 2020-08-05 | -11.25 |
| 2020-08-04 | -10.00 |
| 2020-08-03 | -10.00 |
| 2020-07-31 | -10.00 |
| 2020-07-30 | -11.25 |
| 2020-07-29 | -8.75 |
| 2020-07-28 | -8.75 |
| 2020-07-27 | -10.00 |
| 2020-07-24 | -10.00 |
| 2020-07-23 | -8.75 |
| 2020-07-22 | -8.75 |
| 2020-07-21 | -6.25 |
| 2020-07-20 | -5.00 |
| 2020-07-17 | -5.00 |
| 2020-07-16 | -8.75 |
| 2020-07-15 | -8.75 |
| 2020-07-14 | -8.75 |
| 2020-07-13 | -6.25 |
| 2020-07-10 | -6.25 |
| 2020-07-09 | -5.00 |
| 2020-07-08 | -5.00 |
| 2020-07-07 | -3.75 |
| 2020-07-06 | -2.50 |
| 2020-07-03 | -5.00 |
| 2020-07-02 | -6.25 |
| 2020-06-30 | -6.25 |
| 2020-06-29 | -6.25 |
| 2020-06-26 | -3.75 |
| 2020-06-24 | -3.75 |
| 2020-06-23 | -3.75 |
| 2020-06-22 | -3.75 |
| 2020-06-19 | -2.50 |
| 2020-06-18 | -2.50 |
| 2020-06-17 | -1.25 |
| 2020-06-16 | -2.50 |
| 2020-06-15 | -2.50 |
| 2020-06-12 | -2.50 |
| 2020-06-11 | -2.50 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 2.50 |
| 2020-06-08 | 2.50 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy