Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-11-03 | 25.72 |
| 2025-10-31 | 18.20 |
| 2025-10-30 | 17.83 |
| 2025-10-28 | 17.83 |
| 2025-10-27 | 13.33 |
| 2025-10-24 | 6.74 |
| 2025-10-23 | 6.00 |
| 2025-10-22 | 7.29 |
| 2025-10-21 | 6.30 |
| 2025-10-20 | 6.19 |
| 2025-10-17 | -3.01 |
| 2025-10-16 | -1.60 |
| 2025-10-15 | -3.31 |
| 2025-10-14 | -4.42 |
| 2025-10-13 | -4.29 |
| 2025-10-10 | -1.90 |
| 2025-10-09 | 0.92 |
| 2025-10-08 | 1.16 |
| 2025-10-06 | 3.00 |
| 2025-10-03 | 4.11 |
| 2025-10-02 | 0.37 |
| 2025-09-30 | -1.60 |
| 2025-09-29 | -1.90 |
| 2025-09-26 | -2.58 |
| 2025-09-25 | 0.55 |
| 2025-09-24 | -4.66 |
| 2025-09-23 | -3.86 |
| 2025-09-22 | -3.86 |
| 2025-09-19 | -3.25 |
| 2025-09-18 | -2.58 |
| 2025-09-17 | 0.06 |
| 2025-09-16 | -1.23 |
| 2025-09-15 | 0.37 |
| 2025-09-12 | 2.82 |
| 2025-09-11 | 3.68 |
| 2025-09-10 | 3.00 |
| 2025-09-09 | 2.88 |
| 2025-09-08 | 3.25 |
| 2025-09-05 | 1.90 |
| 2025-09-04 | 0.55 |
| 2025-09-03 | 3.00 |
| 2025-09-02 | 5.21 |
| 2025-09-01 | 4.72 |
| 2025-08-29 | 2.94 |
| 2025-08-28 | 3.00 |
| 2025-08-27 | 4.29 |
| 2025-08-26 | 8.21 |
| 2025-08-25 | 9.44 |
| 2025-08-22 | 5.46 |
| 2025-08-21 | 6.31 |
| 2025-08-20 | 6.50 |
| 2025-08-19 | 9.26 |
| 2025-08-18 | 11.46 |
| 2025-08-15 | 9.62 |
| 2025-08-14 | 8.40 |
| 2025-08-13 | 10.05 |
| 2025-08-12 | 9.07 |
| 2025-08-11 | 8.21 |
| 2025-08-08 | 9.81 |
| 2025-08-07 | 11.65 |
| 2025-08-06 | 16.25 |
| 2025-08-05 | 5.95 |
| 2025-08-04 | 1.16 |
| 2025-08-01 | 1.78 |
| 2025-07-31 | 0.67 |
| 2025-07-30 | 0.67 |
| 2025-07-29 | -1.53 |
| 2025-07-28 | -0.92 |
| 2025-07-25 | 0.92 |
| 2025-07-24 | -1.78 |
| 2025-07-23 | -1.90 |
| 2025-07-22 | -0.06 |
| 2025-07-21 | -3.25 |
| 2025-07-18 | -4.48 |
| 2025-07-17 | -6.68 |
| 2025-07-16 | -9.50 |
| 2025-07-15 | -10.61 |
| 2025-07-14 | -10.61 |
| 2025-07-11 | -9.75 |
| 2025-07-10 | -10.49 |
| 2025-07-09 | -10.98 |
| 2025-07-08 | -10.36 |
| 2025-07-07 | -9.75 |
| 2025-07-04 | -8.77 |
| 2025-07-03 | -8.03 |
| 2025-07-02 | -6.81 |
| 2025-06-30 | -9.01 |
| 2025-06-27 | -9.26 |
| 2025-06-26 | -8.28 |
| 2025-06-25 | -6.56 |
| 2025-06-24 | -4.35 |
| 2025-06-23 | -4.48 |
| 2025-06-20 | -8.89 |
| 2025-06-19 | -11.96 |
| 2025-06-18 | -7.42 |
| 2025-06-17 | -6.56 |
| 2025-06-16 | -0.19 |
| 2025-06-13 | -6.93 |
| 2025-06-12 | -5.46 |
| 2025-06-11 | -6.81 |
| 2025-06-10 | -4.35 |
| 2025-06-09 | -7.54 |
| 2025-06-06 | -9.38 |
| 2025-06-05 | -8.89 |
| 2025-06-04 | -19.66 |
| 2025-06-03 | -21.58 |
| 2025-06-02 | -22.17 |
| 2025-05-30 | -23.97 |
| 2025-05-29 | -24.80 |
| 2025-05-28 | -26.12 |
| 2025-05-27 | -25.76 |
| 2025-05-26 | -27.20 |
| 2025-05-23 | -27.55 |
| 2025-05-22 | -28.75 |
| 2025-05-21 | -28.27 |
| 2025-05-20 | -26.36 |
| 2025-05-19 | -25.64 |
| 2025-05-16 | -31.14 |
| 2025-05-15 | -30.54 |
| 2025-05-14 | -30.18 |
| 2025-05-13 | -30.54 |
| 2025-05-12 | -30.30 |
| 2025-05-09 | -31.38 |
| 2025-05-08 | -30.18 |
| 2025-05-07 | -32.10 |
| 2025-05-06 | -31.62 |
| 2025-05-02 | -31.38 |
| 2025-04-30 | -32.69 |
| 2025-04-29 | -32.81 |
| 2025-04-28 | -31.74 |
| 2025-04-25 | -31.14 |
| 2025-04-24 | -31.26 |
| 2025-04-23 | -30.90 |
| 2025-04-22 | -31.26 |
| 2025-04-17 | -33.29 |
| 2025-04-16 | -33.17 |
| 2025-04-15 | -32.69 |
| 2025-04-14 | -31.38 |
| 2025-04-11 | -33.05 |
| 2025-04-10 | -33.65 |
| 2025-04-09 | -33.65 |
| 2025-04-08 | -35.32 |
| 2025-04-07 | -35.68 |
| 2025-04-03 | -28.51 |
| 2025-04-02 | -28.51 |
| 2025-04-01 | -28.39 |
| 2025-03-31 | -30.54 |
| 2025-03-28 | -21.70 |
| 2025-03-27 | -22.29 |
| 2025-03-26 | -23.49 |
| 2025-03-25 | -24.09 |
| 2025-03-24 | -22.29 |
| 2025-03-21 | -23.49 |
| 2025-03-20 | -20.50 |
| 2025-03-19 | -18.11 |
| 2025-03-18 | -19.31 |
| 2025-03-17 | -19.90 |
| 2025-03-14 | -24.09 |
| 2025-03-13 | -27.31 |
| 2025-03-12 | -27.31 |
| 2025-03-11 | -26.72 |
| 2025-03-10 | -27.67 |
| 2025-03-07 | -27.67 |
| 2025-03-06 | -29.83 |
| 2025-03-05 | -31.14 |
| 2025-03-04 | -31.02 |
| 2025-03-03 | -30.90 |
| 2025-02-28 | -31.26 |
| 2025-02-27 | -29.11 |
| 2025-02-26 | -30.06 |
| 2025-02-25 | -30.30 |
| 2025-02-24 | -30.54 |
| 2025-02-21 | -31.02 |
| 2025-02-20 | -30.90 |
| 2025-02-19 | -30.06 |
| 2025-02-18 | -31.02 |
| 2025-02-17 | -31.50 |
| 2025-02-14 | -32.10 |
| 2025-02-13 | -33.89 |
| 2025-02-12 | -31.98 |
| 2025-02-11 | -32.22 |
| 2025-02-10 | -32.34 |
| 2025-02-07 | -34.01 |
| 2025-02-06 | -34.13 |
| 2025-02-05 | -36.76 |
| 2025-02-04 | -37.24 |
| 2025-02-03 | -37.24 |
| 2025-01-28 | -37.60 |
| 2025-01-27 | -39.03 |
| 2025-01-24 | -39.87 |
| 2025-01-23 | -38.31 |
| 2025-01-22 | -38.91 |
| 2025-01-21 | -38.19 |
| 2025-01-20 | -37.84 |
| 2025-01-17 | -38.43 |
| 2025-01-16 | -38.31 |
| 2025-01-15 | -38.91 |
| 2025-01-14 | -37.84 |
| 2025-01-13 | -38.91 |
| 2025-01-10 | -38.07 |
| 2025-01-09 | -37.95 |
| 2025-01-08 | -37.48 |
| 2025-01-07 | -36.16 |
| 2025-01-06 | -36.52 |
| 2025-01-03 | -37.00 |
| 2025-01-02 | -35.09 |
| 2024-12-31 | -35.09 |
| 2024-12-30 | -34.97 |
| 2024-12-27 | -36.04 |
| 2024-12-24 | -36.64 |
| 2024-12-23 | -37.72 |
| 2024-12-20 | -37.48 |
| 2024-12-19 | -36.40 |
| 2024-12-18 | -36.52 |
| 2024-12-17 | -35.80 |
| 2024-12-16 | -37.12 |
| 2024-12-13 | -36.16 |
| 2024-12-12 | -35.44 |
| 2024-12-11 | -35.92 |
| 2024-12-10 | -35.68 |
| 2024-12-09 | -34.97 |
| 2024-12-06 | -36.76 |
| 2024-12-05 | -35.32 |
| 2024-12-04 | -34.37 |
| 2024-12-03 | -35.32 |
| 2024-12-02 | -36.04 |
| 2024-11-29 | -35.09 |
| 2024-11-28 | -36.40 |
| 2024-11-27 | -36.28 |
| 2024-11-26 | -36.64 |
| 2024-11-25 | -35.68 |
| 2024-11-22 | -36.64 |
| 2024-11-21 | -34.37 |
| 2024-11-20 | -33.65 |
| 2024-11-19 | -35.20 |
| 2024-11-18 | -35.09 |
| 2024-11-15 | -35.56 |
| 2024-11-14 | -34.25 |
| 2024-11-13 | -32.57 |
| 2024-11-12 | -32.93 |
| 2024-11-11 | -30.54 |
| 2024-11-08 | -32.22 |
| 2024-11-07 | -30.90 |
| 2024-11-06 | -31.62 |
| 2024-11-05 | -30.78 |
| 2024-11-04 | -33.29 |
| 2024-11-01 | -32.10 |
| 2024-10-31 | -32.57 |
| 2024-10-30 | -34.49 |
| 2024-10-29 | -32.57 |
| 2024-10-28 | -33.05 |
| 2024-10-25 | -34.01 |
| 2024-10-24 | -33.65 |
| 2024-10-23 | -32.10 |
| 2024-10-22 | -32.10 |
| 2024-10-21 | -34.25 |
| 2024-10-18 | -34.85 |
| 2024-10-17 | -37.12 |
| 2024-10-16 | -34.37 |
| 2024-10-15 | -35.92 |
| 2024-10-14 | -32.46 |
| 2024-10-10 | -30.42 |
| 2024-10-09 | -36.40 |
| 2024-10-08 | -33.53 |
| 2024-10-07 | -20.14 |
| 2024-10-04 | -28.51 |
| 2024-10-03 | -31.98 |
| 2024-10-02 | -28.63 |
| 2024-09-30 | -33.05 |
| 2024-09-27 | -36.52 |
| 2024-09-26 | -38.43 |
| 2024-09-25 | -40.09 |
| 2024-09-24 | -39.50 |
| 2024-09-23 | -42.05 |
| 2024-09-20 | -42.88 |
| 2024-09-19 | -43.12 |
| 2024-09-17 | -43.53 |
| 2024-09-16 | -43.83 |
| 2024-09-13 | -43.89 |
| 2024-09-12 | -43.00 |
| 2024-09-11 | -43.53 |
| 2024-09-10 | -42.94 |
| 2024-09-09 | -43.89 |
| 2024-09-05 | -41.58 |
| 2024-09-04 | -41.22 |
| 2024-09-03 | -40.69 |
| 2024-09-02 | -40.09 |
| 2024-08-30 | -38.19 |
| 2024-08-29 | -38.31 |
| 2024-08-28 | -38.43 |
| 2024-08-27 | -38.55 |
| 2024-08-26 | -38.67 |
| 2024-08-23 | -39.03 |
| 2024-08-22 | -37.96 |
| 2024-08-21 | -38.31 |
| 2024-08-20 | -36.89 |
| 2024-08-19 | -36.89 |
| 2024-08-16 | -37.72 |
| 2024-08-15 | -37.01 |
| 2024-08-14 | -36.42 |
| 2024-08-13 | -36.30 |
| 2024-08-12 | -36.18 |
| 2024-08-09 | -35.82 |
| 2024-08-08 | -36.42 |
| 2024-08-07 | -36.53 |
| 2024-08-06 | -37.01 |
| 2024-08-05 | -37.13 |
| 2024-08-02 | -36.06 |
| 2024-08-01 | -36.18 |
| 2024-07-31 | -36.65 |
| 2024-07-30 | -36.53 |
| 2024-07-29 | -37.25 |
| 2024-07-26 | -36.53 |
| 2024-07-25 | -37.13 |
| 2024-07-24 | -35.11 |
| 2024-07-23 | -35.70 |
| 2024-07-22 | -36.42 |
| 2024-07-19 | -36.53 |
| 2024-07-18 | -35.94 |
| 2024-07-17 | -37.48 |
| 2024-07-16 | -38.67 |
| 2024-07-15 | -38.31 |
| 2024-07-12 | -37.84 |
| 2024-07-11 | -39.38 |
| 2024-07-10 | -41.52 |
| 2024-07-09 | -40.21 |
| 2024-07-08 | -41.28 |
| 2024-07-05 | -40.33 |
| 2024-07-04 | -39.26 |
| 2024-07-03 | -41.58 |
| 2024-07-02 | -41.87 |
| 2024-06-28 | -40.21 |
| 2024-06-27 | -38.79 |
| 2024-06-26 | -42.41 |
| 2024-06-25 | -42.41 |
| 2024-06-24 | -42.29 |
| 2024-06-21 | -39.38 |
| 2024-06-20 | -39.38 |
| 2024-06-19 | -37.72 |
| 2024-06-18 | -40.00 |
| 2024-06-17 | -39.08 |
| 2024-06-14 | -40.11 |
| 2024-06-13 | -40.11 |
| 2024-06-12 | -40.91 |
| 2024-06-11 | -40.11 |
| 2024-06-07 | -38.62 |
| 2024-06-06 | -37.93 |
| 2024-06-05 | -37.36 |
| 2024-06-04 | -36.90 |
| 2024-06-03 | -37.93 |
| 2024-05-31 | -38.73 |
| 2024-05-30 | -39.42 |
| 2024-05-29 | -38.28 |
| 2024-05-28 | -38.28 |
| 2024-05-27 | -37.47 |
| 2024-05-24 | -37.70 |
| 2024-05-23 | -35.98 |
| 2024-05-22 | -35.41 |
| 2024-05-21 | -36.78 |
| 2024-05-20 | -34.15 |
| 2024-05-17 | -36.33 |
| 2024-05-16 | -35.75 |
| 2024-05-14 | -35.64 |
| 2024-05-13 | -35.41 |
| 2024-05-10 | -36.90 |
| 2024-05-09 | -36.44 |
| 2024-05-08 | -39.88 |
| 2024-05-07 | -38.51 |
| 2024-05-06 | -37.36 |
| 2024-05-03 | -37.13 |
| 2024-05-02 | -36.67 |
| 2024-04-30 | -39.19 |
| 2024-04-29 | -37.82 |
| 2024-04-26 | -37.93 |
| 2024-04-25 | -41.03 |
| 2024-04-24 | -40.69 |
| 2024-04-23 | -40.80 |
| 2024-04-22 | -43.32 |
| 2024-04-19 | -46.94 |
| 2024-04-18 | -46.08 |
| 2024-04-17 | -45.85 |
| 2024-04-16 | -46.25 |
| 2024-04-15 | -44.24 |
| 2024-04-12 | -43.38 |
| 2024-04-11 | -40.80 |
| 2024-04-10 | -41.37 |
| 2024-04-09 | -40.57 |
| 2024-04-08 | -40.34 |
| 2024-04-05 | -40.11 |
| 2024-04-03 | -41.60 |
| 2024-04-02 | -41.14 |
| 2024-03-28 | -42.06 |
| 2024-03-27 | -35.75 |
| 2024-03-26 | -34.38 |
| 2024-03-25 | -33.00 |
| 2024-03-22 | -33.00 |
| 2024-03-21 | -31.62 |
| 2024-03-20 | -32.54 |
| 2024-03-19 | -33.34 |
| 2024-03-18 | -32.54 |
| 2024-03-15 | -33.46 |
| 2024-03-14 | -32.88 |
| 2024-03-13 | -31.51 |
| 2024-03-12 | -31.28 |
| 2024-03-11 | -32.54 |
| 2024-03-08 | -33.46 |
| 2024-03-07 | -35.06 |
| 2024-03-06 | -34.03 |
| 2024-03-05 | -35.18 |
| 2024-03-04 | -32.42 |
| 2024-03-01 | -31.85 |
| 2024-02-29 | -31.74 |
| 2024-02-28 | -31.97 |
| 2024-02-27 | -31.05 |
| 2024-02-26 | -31.74 |
| 2024-02-23 | -31.16 |
| 2024-02-22 | -31.28 |
| 2024-02-21 | -31.97 |
| 2024-02-20 | -33.80 |
| 2024-02-19 | -33.23 |
| 2024-02-16 | -33.80 |
| 2024-02-15 | -36.33 |
| 2024-02-14 | -35.87 |
| 2024-02-09 | -35.75 |
| 2024-02-08 | -32.88 |
| 2024-02-07 | -33.46 |
| 2024-02-06 | -33.92 |
| 2024-02-05 | -35.64 |
| 2024-02-02 | -34.49 |
| 2024-02-01 | -33.34 |
| 2024-01-31 | -33.46 |
| 2024-01-30 | -32.88 |
| 2024-01-29 | -31.74 |
| 2024-01-26 | -30.82 |
| 2024-01-25 | -30.36 |
| 2024-01-24 | -33.69 |
| 2024-01-23 | -33.46 |
| 2024-01-22 | -34.72 |
| 2024-01-19 | -32.31 |
| 2024-01-18 | -31.05 |
| 2024-01-17 | -30.47 |
| 2024-01-16 | -29.33 |
| 2024-01-15 | -28.18 |
| 2024-01-12 | -28.29 |
| 2024-01-11 | -27.61 |
| 2024-01-10 | -28.07 |
| 2024-01-09 | -27.72 |
| 2024-01-08 | -29.44 |
| 2024-01-05 | -27.03 |
| 2024-01-04 | -26.80 |
| 2024-01-03 | -25.43 |
| 2024-01-02 | -25.43 |
| 2023-12-29 | -23.36 |
| 2023-12-28 | -24.62 |
| 2023-12-27 | -26.57 |
| 2023-12-22 | -29.67 |
| 2023-12-21 | -29.10 |
| 2023-12-20 | -30.13 |
| 2023-12-19 | -29.21 |
| 2023-12-18 | -28.98 |
| 2023-12-15 | -27.72 |
| 2023-12-14 | -26.57 |
| 2023-12-13 | -28.41 |
| 2023-12-12 | -28.75 |
| 2023-12-11 | -29.56 |
| 2023-12-08 | -28.64 |
| 2023-12-07 | -28.87 |
| 2023-12-06 | -28.87 |
| 2023-12-05 | -29.21 |
| 2023-12-04 | -28.75 |
| 2023-12-01 | -27.15 |
| 2023-11-30 | -26.80 |
| 2023-11-29 | -25.43 |
| 2023-11-28 | -24.85 |
| 2023-11-27 | -25.89 |
| 2023-11-24 | -23.13 |
| 2023-11-23 | -23.48 |
| 2023-11-22 | -23.02 |
| 2023-11-21 | -21.98 |
| 2023-11-20 | -23.59 |
| 2023-11-17 | -24.51 |
| 2023-11-16 | -24.39 |
| 2023-11-15 | -24.62 |
| 2023-11-14 | -26.34 |
| 2023-11-13 | -26.80 |
| 2023-11-10 | -27.26 |
| 2023-11-09 | -26.11 |
| 2023-11-08 | -25.66 |
| 2023-11-07 | -26.69 |
| 2023-11-06 | -24.05 |
| 2023-11-03 | -26.57 |
| 2023-11-02 | -27.38 |
| 2023-11-01 | -28.18 |
| 2023-10-31 | -27.84 |
| 2023-10-30 | -26.80 |
| 2023-10-27 | -30.13 |
| 2023-10-26 | -31.16 |
| 2023-10-25 | -31.16 |
| 2023-10-24 | -31.28 |
| 2023-10-20 | -29.90 |
| 2023-10-19 | -28.52 |
| 2023-10-18 | -28.29 |
| 2023-10-17 | -28.41 |
| 2023-10-16 | -27.38 |
| 2023-10-13 | -27.26 |
| 2023-10-12 | -27.26 |
| 2023-10-11 | -26.92 |
| 2023-10-10 | -28.87 |
| 2023-10-09 | -29.10 |
| 2023-10-06 | -29.10 |
| 2023-10-05 | -30.59 |
| 2023-10-04 | -31.62 |
| 2023-10-03 | -30.82 |
| 2023-09-29 | -30.24 |
| 2023-09-28 | -30.70 |
| 2023-09-27 | -31.16 |
| 2023-09-26 | -31.62 |
| 2023-09-25 | -31.51 |
| 2023-09-22 | -29.79 |
| 2023-09-21 | -30.59 |
| 2023-09-20 | -29.10 |
| 2023-09-19 | -28.29 |
| 2023-09-18 | -28.07 |
| 2023-09-15 | -28.87 |
| 2023-09-14 | -28.41 |
| 2023-09-13 | -27.15 |
| 2023-09-12 | -27.95 |
| 2023-09-11 | -27.15 |
| 2023-09-07 | -27.15 |
| 2023-09-06 | -26.57 |
| 2023-09-05 | -26.34 |
| 2023-09-04 | -27.15 |
| 2023-08-31 | -27.26 |
| 2023-08-30 | -24.62 |
| 2023-08-29 | -19.80 |
| 2023-08-28 | -21.87 |
| 2023-08-25 | -23.59 |
| 2023-08-24 | -21.41 |
| 2023-08-23 | -24.16 |
| 2023-08-22 | -22.10 |
| 2023-08-21 | -22.21 |
| 2023-08-18 | -22.56 |
| 2023-08-17 | -21.18 |
| 2023-08-16 | -21.98 |
| 2023-08-15 | -21.98 |
| 2023-08-14 | -21.64 |
| 2023-08-11 | -22.10 |
| 2023-08-10 | -21.87 |
| 2023-08-09 | -21.18 |
| 2023-08-08 | -22.21 |
| 2023-08-07 | -19.69 |
| 2023-08-04 | -16.36 |
| 2023-08-03 | -16.25 |
| 2023-08-02 | -15.33 |
| 2023-08-01 | -12.81 |
| 2023-07-31 | -14.76 |
| 2023-07-28 | -16.36 |
| 2023-07-27 | -17.97 |
| 2023-07-26 | -17.62 |
| 2023-07-25 | -16.82 |
| 2023-07-24 | -21.64 |
| 2023-07-21 | -22.67 |
| 2023-07-20 | -23.25 |
| 2023-07-19 | -22.44 |
| 2023-07-18 | -19.80 |
| 2023-07-14 | -20.26 |
| 2023-07-13 | -17.97 |
| 2023-07-12 | -19.69 |
| 2023-07-11 | -18.43 |
| 2023-07-10 | -15.90 |
| 2023-07-07 | -16.94 |
| 2023-07-06 | -16.02 |
| 2023-07-05 | -14.18 |
| 2023-07-04 | -13.95 |
| 2023-07-03 | -14.40 |
| 2023-06-30 | -14.85 |
| 2023-06-29 | -14.07 |
| 2023-06-28 | -15.07 |
| 2023-06-27 | -13.18 |
| 2023-06-26 | -12.85 |
| 2023-06-23 | -12.07 |
| 2023-06-21 | -12.29 |
| 2023-06-20 | -12.63 |
| 2023-06-19 | -10.96 |
| 2023-06-16 | -9.73 |
| 2023-06-15 | -9.73 |
| 2023-06-14 | -11.29 |
| 2023-06-13 | -11.51 |
| 2023-06-12 | -11.96 |
| 2023-06-09 | -11.51 |
| 2023-06-08 | -11.18 |
| 2023-06-07 | -10.51 |
| 2023-06-06 | -10.51 |
| 2023-06-05 | -9.96 |
| 2023-06-02 | -9.29 |
| 2023-06-01 | -8.96 |
| 2023-05-31 | -8.96 |
| 2023-05-30 | -9.07 |
| 2023-05-29 | -9.73 |
| 2023-05-25 | -6.62 |
| 2023-05-24 | -6.07 |
| 2023-05-23 | -5.62 |
| 2023-05-22 | -3.84 |
| 2023-05-19 | -8.18 |
| 2023-05-18 | -6.96 |
| 2023-05-17 | -4.18 |
| 2023-05-16 | -0.51 |
| 2023-05-15 | 1.94 |
| 2023-05-12 | 1.71 |
| 2023-05-11 | 0.05 |
| 2023-05-10 | -2.73 |
| 2023-05-09 | -3.40 |
| 2023-05-08 | -3.95 |
| 2023-05-05 | -6.29 |
| 2023-05-04 | -6.18 |
| 2023-05-03 | -8.40 |
| 2023-05-02 | -7.51 |
| 2023-04-28 | -6.18 |
| 2023-04-27 | -6.18 |
| 2023-04-26 | -5.96 |
| 2023-04-25 | -8.62 |
| 2023-04-24 | -6.18 |
| 2023-04-21 | -7.07 |
| 2023-04-20 | -7.51 |
| 2023-04-19 | -5.51 |
| 2023-04-18 | -5.29 |
| 2023-04-17 | -5.73 |
| 2023-04-14 | -5.07 |
| 2023-04-13 | -5.07 |
| 2023-04-12 | -7.29 |
| 2023-04-11 | -9.96 |
| 2023-04-06 | -11.51 |
| 2023-04-04 | -11.07 |
| 2023-04-03 | -11.51 |
| 2023-03-31 | -7.73 |
| 2023-03-30 | -4.07 |
| 2023-03-29 | -5.51 |
| 2023-03-28 | -5.62 |
| 2023-03-27 | -5.40 |
| 2023-03-24 | -3.29 |
| 2023-03-23 | -2.62 |
| 2023-03-22 | -2.73 |
| 2023-03-21 | -2.84 |
| 2023-03-20 | -4.73 |
| 2023-03-17 | -1.06 |
| 2023-03-16 | -7.73 |
| 2023-03-15 | -5.84 |
| 2023-03-14 | -7.18 |
| 2023-03-13 | -8.07 |
| 2023-03-10 | -8.29 |
| 2023-03-09 | -3.62 |
| 2023-03-08 | -0.17 |
| 2023-03-07 | 1.83 |
| 2023-03-06 | -1.95 |
| 2023-03-03 | -2.95 |
| 2023-03-02 | -4.62 |
| 2023-03-01 | -4.29 |
| 2023-02-28 | -5.51 |
| 2023-02-27 | -4.95 |
| 2023-02-24 | -2.73 |
| 2023-02-23 | -1.51 |
| 2023-02-22 | -3.07 |
| 2023-02-21 | -1.18 |
| 2023-02-20 | 0.05 |
| 2023-02-17 | -1.06 |
| 2023-02-16 | -0.84 |
| 2023-02-15 | -0.51 |
| 2023-02-14 | 1.16 |
| 2023-02-13 | 2.60 |
| 2023-02-10 | 3.94 |
| 2023-02-09 | 5.83 |
| 2023-02-08 | 6.61 |
| 2023-02-07 | 9.39 |
| 2023-02-06 | 2.83 |
| 2023-02-03 | 6.83 |
| 2023-02-02 | 7.05 |
| 2023-02-01 | 2.94 |
| 2023-01-31 | 1.60 |
| 2023-01-30 | 3.83 |
| 2023-01-27 | -0.17 |
| 2023-01-26 | -2.62 |
| 2023-01-20 | -4.51 |
| 2023-01-19 | -6.73 |
| 2023-01-18 | -4.29 |
| 2023-01-17 | -1.06 |
| 2023-01-16 | -13.85 |
| 2023-01-13 | -26.63 |
| 2023-01-12 | -28.63 |
| 2023-01-11 | -28.86 |
| 2023-01-10 | -27.74 |
| 2023-01-09 | -24.85 |
| 2023-01-06 | -21.41 |
| 2023-01-05 | -22.85 |
| 2023-01-04 | -21.52 |
| 2023-01-03 | -18.41 |
| 2022-12-30 | -25.63 |
| 2022-12-29 | -27.74 |
| 2022-12-28 | -22.52 |
| 2022-12-23 | -31.08 |
| 2022-12-22 | -30.08 |
| 2022-12-21 | -26.63 |
| 2022-12-20 | -26.08 |
| 2022-12-19 | -22.74 |
| 2022-12-16 | -21.85 |
| 2022-12-15 | -17.41 |
| 2022-12-14 | -18.18 |
| 2022-12-13 | -14.40 |
| 2022-12-12 | -18.29 |
| 2022-12-09 | -13.29 |
| 2022-12-08 | -16.07 |
| 2022-12-07 | -16.63 |
| 2022-12-06 | -16.07 |
| 2022-12-05 | -16.74 |
| 2022-12-02 | -17.18 |
| 2022-12-01 | -19.96 |
| 2022-11-30 | -22.41 |
| 2022-11-29 | -24.63 |
| 2022-11-28 | -25.08 |
| 2022-11-25 | -25.08 |
| 2022-11-24 | -24.08 |
| 2022-11-23 | -22.30 |
| 2022-11-22 | -21.18 |
| 2022-11-21 | -24.19 |
| 2022-11-18 | -22.41 |
| 2022-11-17 | -23.30 |
| 2022-11-16 | -21.63 |
| 2022-11-15 | -21.63 |
| 2022-11-14 | -22.85 |
| 2022-11-11 | -27.74 |
| 2022-11-10 | -27.85 |
| 2022-11-09 | -27.19 |
| 2022-11-08 | -28.52 |
| 2022-11-07 | -26.74 |
| 2022-11-04 | -30.19 |
| 2022-11-03 | -33.30 |
| 2022-11-02 | -30.19 |
| 2022-11-01 | -33.30 |
| 2022-10-31 | -32.75 |
| 2022-10-28 | -30.86 |
| 2022-10-27 | -27.74 |
| 2022-10-26 | -25.08 |
| 2022-10-25 | -19.07 |
| 2022-10-24 | -22.07 |
| 2022-10-21 | -17.74 |
| 2022-10-20 | -18.85 |
| 2022-10-19 | -18.29 |
| 2022-10-18 | -17.74 |
| 2022-10-17 | -19.96 |
| 2022-10-14 | -22.07 |
| 2022-10-13 | -22.07 |
| 2022-10-12 | -16.07 |
| 2022-10-11 | -19.85 |
| 2022-10-10 | -19.30 |
| 2022-10-07 | -19.18 |
| 2022-10-06 | -12.85 |
| 2022-10-05 | -12.29 |
| 2022-10-03 | -11.85 |
| 2022-09-30 | -7.73 |
| 2022-09-29 | -12.18 |
| 2022-09-28 | -3.07 |
| 2022-09-27 | -2.95 |
| 2022-09-26 | -2.95 |
| 2022-09-23 | -3.84 |
| 2022-09-22 | -4.84 |
| 2022-09-21 | -3.84 |
| 2022-09-20 | -3.18 |
| 2022-09-19 | -3.29 |
| 2022-09-16 | -4.62 |
| 2022-09-15 | -1.51 |
| 2022-09-14 | -2.06 |
| 2022-09-13 | -2.29 |
| 2022-09-09 | -4.29 |
| 2022-09-08 | -0.73 |
| 2022-09-07 | 2.16 |
| 2022-09-06 | 2.16 |
| 2022-09-05 | 0.94 |
| 2022-09-02 | -0.17 |
| 2022-09-01 | -1.51 |
| 2022-08-31 | -1.51 |
| 2022-08-30 | -4.29 |
| 2022-08-29 | -3.18 |
| 2022-08-26 | 2.05 |
| 2022-08-25 | -0.51 |
| 2022-08-24 | 0.71 |
| 2022-08-23 | 2.83 |
| 2022-08-22 | 0.83 |
| 2022-08-19 | 1.05 |
| 2022-08-18 | 3.49 |
| 2022-08-17 | 3.49 |
| 2022-08-16 | 6.72 |
| 2022-08-15 | 7.05 |
| 2022-08-12 | 7.27 |
| 2022-08-11 | 5.38 |
| 2022-08-10 | 0.16 |
| 2022-08-09 | 5.72 |
| 2022-08-08 | 5.61 |
| 2022-08-05 | 7.05 |
| 2022-08-04 | 5.49 |
| 2022-08-03 | 3.05 |
| 2022-08-02 | 3.16 |
| 2022-08-01 | 1.38 |
| 2022-07-29 | 1.27 |
| 2022-07-28 | 1.27 |
| 2022-07-27 | 1.27 |
| 2022-07-26 | 0.94 |
| 2022-07-25 | 3.05 |
| 2022-07-22 | 4.61 |
| 2022-07-21 | 7.83 |
| 2022-07-20 | 4.27 |
| 2022-07-19 | 4.05 |
| 2022-07-18 | 4.38 |
| 2022-07-15 | 4.49 |
| 2022-07-14 | 3.94 |
| 2022-07-13 | 1.83 |
| 2022-07-12 | 0.94 |
| 2022-07-11 | 1.16 |
| 2022-07-08 | 2.27 |
| 2022-07-07 | 4.05 |
| 2022-07-06 | 6.61 |
| 2022-07-05 | 7.27 |
| 2022-07-04 | 7.83 |
| 2022-06-30 | 5.61 |
| 2022-06-29 | 5.27 |
| 2022-06-28 | 2.49 |
| 2022-06-27 | 2.16 |
| 2022-06-24 | -1.62 |
| 2022-06-23 | -1.18 |
| 2022-06-22 | -1.84 |
| 2022-06-21 | 0.49 |
| 2022-06-20 | 0.27 |
| 2022-06-17 | 0.60 |
| 2022-06-16 | -0.17 |
| 2022-06-15 | -0.95 |
| 2022-06-14 | -4.07 |
| 2022-06-13 | -2.95 |
| 2022-06-10 | -2.62 |
| 2022-06-09 | 1.83 |
| 2022-06-08 | 3.38 |
| 2022-06-07 | 0.05 |
| 2022-06-06 | 2.27 |
| 2022-06-02 | 4.38 |
| 2022-06-01 | 4.61 |
| 2022-05-31 | 6.72 |
| 2022-05-30 | 6.61 |
| 2022-05-27 | 7.72 |
| 2022-05-26 | 7.27 |
| 2022-05-25 | 9.05 |
| 2022-05-24 | 8.16 |
| 2022-05-23 | 8.16 |
| 2022-05-20 | 8.38 |
| 2022-05-19 | 5.23 |
| 2022-05-18 | 8.49 |
| 2022-05-17 | 8.49 |
| 2022-05-16 | 0.55 |
| 2022-05-13 | -2.38 |
| 2022-05-12 | -0.10 |
| 2022-05-11 | 2.18 |
| 2022-05-10 | 5.55 |
| 2022-05-06 | 3.16 |
| 2022-05-05 | 3.71 |
| 2022-05-04 | 4.90 |
| 2022-05-03 | 4.90 |
| 2022-04-29 | 5.66 |
| 2022-04-28 | 0.01 |
| 2022-04-27 | 0.99 |
| 2022-04-26 | 0.23 |
| 2022-04-25 | 1.53 |
| 2022-04-22 | 3.27 |
| 2022-04-21 | 3.05 |
| 2022-04-20 | 2.18 |
| 2022-04-19 | 6.53 |
| 2022-04-14 | 9.25 |
| 2022-04-13 | 8.38 |
| 2022-04-12 | 9.25 |
| 2022-04-11 | 8.05 |
| 2022-04-08 | 15.77 |
| 2022-04-07 | 17.95 |
| 2022-04-06 | 19.85 |
| 2022-04-04 | 19.85 |
| 2022-04-01 | 15.50 |
| 2022-03-31 | 17.67 |
| 2022-03-30 | 14.68 |
| 2022-03-29 | 16.32 |
| 2022-03-28 | 19.58 |
| 2022-03-25 | 21.21 |
| 2022-03-24 | 21.48 |
| 2022-03-23 | 19.85 |
| 2022-03-22 | 20.12 |
| 2022-03-21 | 18.76 |
| 2022-03-18 | 18.22 |
| 2022-03-17 | 9.25 |
| 2022-03-16 | 5.99 |
| 2022-03-15 | 0.88 |
| 2022-03-14 | 7.84 |
| 2022-03-11 | 15.50 |
| 2022-03-10 | 13.33 |
| 2022-03-09 | 9.25 |
| 2022-03-08 | 11.42 |
| 2022-03-07 | 9.79 |
| 2022-03-04 | 14.96 |
| 2022-03-03 | 19.58 |
| 2022-03-02 | 25.01 |
| 2022-03-01 | 26.10 |
| 2022-02-28 | 25.01 |
| 2022-02-25 | 21.75 |
| 2022-02-24 | 25.01 |
| 2022-02-23 | 26.91 |
| 2022-02-22 | 22.57 |
| 2022-02-21 | 25.01 |
| 2022-02-18 | 25.01 |
| 2022-02-17 | 26.64 |
| 2022-02-16 | 27.73 |
| 2022-02-15 | 27.19 |
| 2022-02-14 | 30.45 |
| 2022-02-11 | 27.73 |
| 2022-02-10 | 27.73 |
| 2022-02-09 | 29.90 |
| 2022-02-08 | 29.09 |
| 2022-02-07 | 26.64 |
| 2022-02-04 | 31.26 |
| 2022-01-31 | 31.26 |
| 2022-01-28 | 25.01 |
| 2022-01-27 | 28.27 |
| 2022-01-26 | 31.53 |
| 2022-01-25 | 30.99 |
| 2022-01-24 | 42.13 |
| 2022-01-21 | 43.76 |
| 2022-01-20 | 38.06 |
| 2022-01-19 | 36.15 |
| 2022-01-18 | 39.42 |
| 2022-01-17 | 35.34 |
| 2022-01-14 | 32.62 |
| 2022-01-13 | 29.63 |
| 2022-01-12 | 29.36 |
| 2022-01-11 | 26.10 |
| 2022-01-10 | 29.09 |
| 2022-01-07 | 18.22 |
| 2022-01-06 | 18.49 |
| 2022-01-05 | 22.02 |
| 2022-01-04 | 20.66 |
| 2022-01-03 | 18.22 |
| 2021-12-31 | 19.58 |
| 2021-12-30 | 21.75 |
| 2021-12-29 | 21.21 |
| 2021-12-28 | 24.74 |
| 2021-12-24 | 19.85 |
| 2021-12-23 | 16.86 |
| 2021-12-22 | 14.14 |
| 2021-12-21 | 15.23 |
| 2021-12-20 | 15.50 |
| 2021-12-17 | 14.14 |
| 2021-12-16 | 15.77 |
| 2021-12-15 | 14.41 |
| 2021-12-14 | 17.40 |
| 2021-12-13 | 19.58 |
| 2021-12-10 | 21.75 |
| 2021-12-09 | 25.01 |
| 2021-12-08 | 21.21 |
| 2021-12-07 | 21.48 |
| 2021-12-06 | 20.12 |
| 2021-12-03 | 23.38 |
| 2021-12-02 | 22.29 |
| 2021-12-01 | 24.20 |
| 2021-11-30 | 20.66 |
| 2021-11-29 | 29.09 |
| 2021-11-26 | 32.89 |
| 2021-11-25 | 30.99 |
| 2021-11-24 | 21.75 |
| 2021-11-23 | 20.39 |
| 2021-11-22 | 23.38 |
| 2021-11-19 | 20.66 |
| 2021-11-18 | 21.75 |
| 2021-11-17 | 21.75 |
| 2021-11-16 | 21.48 |
| 2021-11-15 | 18.49 |
| 2021-11-12 | 21.21 |
| 2021-11-11 | 21.75 |
| 2021-11-10 | 24.20 |
| 2021-11-09 | 26.10 |
| 2021-11-08 | 20.94 |
| 2021-11-05 | 18.49 |
| 2021-11-04 | 16.04 |
| 2021-11-03 | 12.51 |
| 2021-11-02 | 15.50 |
| 2021-11-01 | 19.58 |
| 2021-10-29 | 20.66 |
| 2021-10-28 | 21.21 |
| 2021-10-27 | 20.66 |
| 2021-10-26 | 22.57 |
| 2021-10-25 | 19.58 |
| 2021-10-22 | 19.58 |
| 2021-10-21 | 16.32 |
| 2021-10-20 | 16.04 |
| 2021-10-19 | 11.70 |
| 2021-10-18 | 10.34 |
| 2021-10-15 | 6.10 |
| 2021-10-12 | 6.10 |
| 2021-10-11 | 8.16 |
| 2021-10-08 | 9.52 |
| 2021-10-07 | 11.70 |
| 2021-10-06 | 10.06 |
| 2021-10-05 | 10.34 |
| 2021-10-04 | 11.70 |
| 2021-09-30 | 17.13 |
| 2021-09-29 | 14.14 |
| 2021-09-28 | 16.59 |
| 2021-09-27 | 14.14 |
| 2021-09-24 | 17.13 |
| 2021-09-23 | 19.58 |
| 2021-09-21 | 14.14 |
| 2021-09-20 | 14.14 |
| 2021-09-17 | 20.12 |
| 2021-09-16 | 21.75 |
| 2021-09-15 | 28.54 |
| 2021-09-14 | 23.11 |
| 2021-09-13 | 25.01 |
| 2021-09-10 | 25.28 |
| 2021-09-09 | 25.56 |
| 2021-09-08 | 27.73 |
| 2021-09-07 | 30.45 |
| 2021-09-06 | 33.16 |
| 2021-09-03 | 29.90 |
| 2021-09-02 | 31.26 |
| 2021-09-01 | 34.25 |
| 2021-08-31 | 31.53 |
| 2021-08-30 | 41.32 |
| 2021-08-27 | 57.62 |
| 2021-08-26 | 54.63 |
| 2021-08-25 | 52.73 |
| 2021-08-24 | 51.64 |
| 2021-08-23 | 50.56 |
| 2021-08-20 | 49.20 |
| 2021-08-19 | 54.63 |
| 2021-08-18 | 48.11 |
| 2021-08-17 | 56.81 |
| 2021-08-16 | 57.08 |
| 2021-08-13 | 57.90 |
| 2021-08-12 | 58.98 |
| 2021-08-11 | 61.43 |
| 2021-08-10 | 58.98 |
| 2021-08-09 | 56.54 |
| 2021-08-06 | 55.99 |
| 2021-08-05 | 56.81 |
| 2021-08-04 | 59.25 |
| 2021-08-03 | 57.35 |
| 2021-08-02 | 48.93 |
| 2021-07-30 | 51.10 |
| 2021-07-29 | 44.31 |
| 2021-07-28 | 42.40 |
| 2021-07-27 | 38.06 |
| 2021-07-26 | 56.26 |
| 2021-07-23 | 60.07 |
| 2021-07-22 | 57.62 |
| 2021-07-21 | 57.62 |
| 2021-07-20 | 61.16 |
| 2021-07-19 | 62.52 |
| 2021-07-16 | 62.24 |
| 2021-07-15 | 65.23 |
| 2021-07-14 | 63.06 |
| 2021-07-13 | 61.43 |
| 2021-07-12 | 63.33 |
| 2021-07-09 | 60.34 |
| 2021-07-08 | 63.60 |
| 2021-07-07 | 68.49 |
| 2021-07-06 | 67.95 |
| 2021-07-05 | 71.48 |
| 2021-07-02 | 71.21 |
| 2021-06-30 | 72.84 |
| 2021-06-29 | 72.57 |
| 2021-06-28 | 72.30 |
| 2021-06-25 | 72.84 |
| 2021-06-24 | 67.68 |
| 2021-06-23 | 65.23 |
| 2021-06-22 | 66.32 |
| 2021-06-21 | 66.32 |
| 2021-06-18 | 63.06 |
| 2021-06-17 | 62.52 |
| 2021-06-16 | 58.17 |
| 2021-06-15 | 61.97 |
| 2021-06-11 | 66.59 |
| 2021-06-10 | 67.41 |
| 2021-06-09 | 66.05 |
| 2021-06-08 | 65.23 |
| 2021-06-07 | 63.60 |
| 2021-06-04 | 63.06 |
| 2021-06-03 | 62.24 |
| 2021-06-02 | 59.25 |
| 2021-06-01 | 64.15 |
| 2021-05-31 | 63.06 |
| 2021-05-28 | 60.34 |
| 2021-05-27 | 65.23 |
| 2021-05-26 | 63.06 |
| 2021-05-25 | 61.97 |
| 2021-05-24 | 56.81 |
| 2021-05-21 | 60.34 |
| 2021-05-20 | 59.53 |
| 2021-05-18 | 54.09 |
| 2021-05-17 | 57.35 |
| 2021-05-14 | 60.52 |
| 2021-05-13 | 61.06 |
| 2021-05-12 | 58.09 |
| 2021-05-11 | 56.74 |
| 2021-05-10 | 56.20 |
| 2021-05-07 | 54.05 |
| 2021-05-06 | 54.85 |
| 2021-05-05 | 58.90 |
| 2021-05-04 | 59.44 |
| 2021-05-03 | 57.82 |
| 2021-04-30 | 54.05 |
| 2021-04-29 | 53.24 |
| 2021-04-28 | 57.28 |
| 2021-04-27 | 54.32 |
| 2021-04-26 | 54.32 |
| 2021-04-23 | 51.08 |
| 2021-04-22 | 48.38 |
| 2021-04-21 | 48.92 |
| 2021-04-20 | 50.54 |
| 2021-04-19 | 50.00 |
| 2021-04-16 | 48.38 |
| 2021-04-15 | 49.19 |
| 2021-04-14 | 52.70 |
| 2021-04-13 | 48.92 |
| 2021-04-12 | 47.57 |
| 2021-04-09 | 48.11 |
| 2021-04-08 | 45.68 |
| 2021-04-07 | 45.14 |
| 2021-04-01 | 43.25 |
| 2021-03-31 | 46.22 |
| 2021-03-30 | 37.59 |
| 2021-03-29 | 32.46 |
| 2021-03-26 | 33.00 |
| 2021-03-25 | 32.19 |
| 2021-03-24 | 29.50 |
| 2021-03-23 | 37.05 |
| 2021-03-22 | 35.70 |
| 2021-03-19 | 32.73 |
| 2021-03-18 | 34.62 |
| 2021-03-17 | 32.46 |
| 2021-03-16 | 34.62 |
| 2021-03-15 | 29.77 |
| 2021-03-12 | 24.10 |
| 2021-03-11 | 32.19 |
| 2021-03-10 | 29.50 |
| 2021-03-09 | 27.07 |
| 2021-03-08 | 27.34 |
| 2021-03-05 | 51.89 |
| 2021-03-04 | 51.08 |
| 2021-03-03 | 53.24 |
| 2021-03-02 | 50.54 |
| 2021-03-01 | 54.05 |
| 2021-02-26 | 45.68 |
| 2021-02-25 | 52.16 |
| 2021-02-24 | 55.93 |
| 2021-02-23 | 60.79 |
| 2021-02-22 | 59.71 |
| 2021-02-19 | 62.14 |
| 2021-02-18 | 59.71 |
| 2021-02-17 | 65.11 |
| 2021-02-16 | 66.19 |
| 2021-02-11 | 68.88 |
| 2021-02-10 | 71.31 |
| 2021-02-09 | 78.87 |
| 2021-02-08 | 68.07 |
| 2021-02-05 | 48.38 |
| 2021-02-04 | 55.66 |
| 2021-02-03 | 44.33 |
| 2021-02-02 | 48.38 |
| 2021-02-01 | 45.41 |
| 2021-01-29 | 21.40 |
| 2021-01-28 | 24.10 |
| 2021-01-27 | 29.23 |
| 2021-01-26 | 30.03 |
| 2021-01-25 | 30.30 |
| 2021-01-22 | 31.65 |
| 2021-01-21 | 34.35 |
| 2021-01-20 | 37.59 |
| 2021-01-19 | 34.08 |
| 2021-01-18 | 31.38 |
| 2021-01-15 | 33.27 |
| 2021-01-14 | 36.24 |
| 2021-01-13 | 33.27 |
| 2021-01-12 | 35.70 |
| 2021-01-11 | 32.46 |
| 2021-01-08 | 34.08 |
| 2021-01-07 | 34.62 |
| 2021-01-06 | 34.08 |
| 2021-01-05 | 38.67 |
| 2021-01-04 | 44.60 |
| 2020-12-31 | 45.14 |
| 2020-12-30 | 40.29 |
| 2020-12-29 | 41.10 |
| 2020-12-28 | 40.83 |
| 2020-12-24 | 45.14 |
| 2020-12-23 | 47.03 |
| 2020-12-22 | 46.22 |
| 2020-12-21 | 50.54 |
| 2020-12-18 | 47.30 |
| 2020-12-17 | 50.81 |
| 2020-12-16 | 50.54 |
| 2020-12-15 | 47.03 |
| 2020-12-14 | 43.79 |
| 2020-12-11 | 44.06 |
| 2020-12-10 | 47.84 |
| 2020-12-09 | 38.67 |
| 2020-12-08 | 40.29 |
| 2020-12-07 | 38.40 |
| 2020-12-04 | 40.83 |
| 2020-12-03 | 40.56 |
| 2020-12-02 | 41.10 |
| 2020-12-01 | 45.14 |
| 2020-11-30 | 42.98 |
| 2020-11-27 | 48.38 |
| 2020-11-26 | 48.38 |
| 2020-11-25 | 50.00 |
| 2020-11-24 | 51.08 |
| 2020-11-23 | 50.81 |
| 2020-11-20 | 50.54 |
| 2020-11-19 | 52.16 |
| 2020-11-18 | 51.08 |
| 2020-11-17 | 51.08 |
| 2020-11-16 | 46.49 |
| 2020-11-13 | 42.18 |
| 2020-11-12 | 39.48 |
| 2020-11-11 | 32.19 |
| 2020-11-10 | 29.50 |
| 2020-11-09 | 29.77 |
| 2020-11-06 | 32.19 |
| 2020-11-05 | 29.77 |
| 2020-11-04 | 33.00 |
| 2020-11-03 | 33.81 |
| 2020-11-02 | 33.27 |
| 2020-10-30 | 31.92 |
| 2020-10-29 | 38.94 |
| 2020-10-28 | 40.29 |
| 2020-10-27 | 42.44 |
| 2020-10-23 | 46.76 |
| 2020-10-22 | 52.70 |
| 2020-10-21 | 51.89 |
| 2020-10-20 | 50.00 |
| 2020-10-19 | 50.00 |
| 2020-10-16 | 53.78 |
| 2020-10-15 | 52.97 |
| 2020-10-14 | 50.54 |
| 2020-10-12 | 48.38 |
| 2020-10-09 | 51.89 |
| 2020-10-08 | 55.12 |
| 2020-10-07 | 56.47 |
| 2020-10-06 | 55.12 |
| 2020-10-05 | 55.66 |
| 2020-09-30 | 50.54 |
| 2020-09-29 | 51.62 |
| 2020-09-28 | 53.24 |
| 2020-09-25 | 54.85 |
| 2020-09-24 | 56.47 |
| 2020-09-23 | 60.79 |
| 2020-09-22 | 59.17 |
| 2020-09-21 | 61.87 |
| 2020-09-18 | 72.66 |
| 2020-09-17 | 61.87 |
| 2020-09-16 | 61.87 |
| 2020-09-15 | 62.41 |
| 2020-09-14 | 61.87 |
| 2020-09-11 | 65.65 |
| 2020-09-10 | 65.65 |
| 2020-09-09 | 58.63 |
| 2020-09-08 | 56.47 |
| 2020-09-07 | 52.70 |
| 2020-09-04 | 54.85 |
| 2020-09-03 | 57.01 |
| 2020-09-02 | 60.79 |
| 2020-09-01 | 56.20 |
| 2020-08-31 | 50.54 |
| 2020-08-28 | 51.08 |
| 2020-08-27 | 45.95 |
| 2020-08-26 | 47.84 |
| 2020-08-25 | 52.16 |
| 2020-08-24 | 53.78 |
| 2020-08-21 | 53.24 |
| 2020-08-20 | 57.28 |
| 2020-08-19 | 66.99 |
| 2020-08-18 | 69.96 |
| 2020-08-17 | 65.11 |
| 2020-08-14 | 62.41 |
| 2020-08-13 | 61.87 |
| 2020-08-12 | 57.01 |
| 2020-08-11 | 64.84 |
| 2020-08-10 | 66.19 |
| 2020-08-07 | 66.19 |
| 2020-08-06 | 64.03 |
| 2020-08-05 | 57.82 |
| 2020-08-04 | 37.59 |
| 2020-08-03 | 18.70 |
| 2020-07-31 | 7.91 |
| 2020-07-30 | 6.40 |
| 2020-07-29 | 7.59 |
| 2020-07-28 | 6.40 |
| 2020-07-27 | 6.62 |
| 2020-07-24 | 5.00 |
| 2020-07-23 | 7.91 |
| 2020-07-22 | 7.91 |
| 2020-07-21 | 12.23 |
| 2020-07-20 | 11.96 |
| 2020-07-17 | 11.69 |
| 2020-07-16 | 13.04 |
| 2020-07-15 | 16.01 |
| 2020-07-14 | 16.55 |
| 2020-07-13 | 17.89 |
| 2020-07-10 | 18.43 |
| 2020-07-09 | 14.66 |
| 2020-07-08 | 15.47 |
| 2020-07-07 | 16.55 |
| 2020-07-06 | 19.24 |
| 2020-07-03 | 20.31 |
| 2020-07-02 | 22.72 |
| 2020-06-30 | 18.97 |
| 2020-06-29 | 18.44 |
| 2020-06-26 | 15.76 |
| 2020-06-24 | 15.49 |
| 2020-06-23 | 16.56 |
| 2020-06-22 | 18.44 |
| 2020-06-19 | 15.76 |
| 2020-06-18 | 15.22 |
| 2020-06-17 | 16.83 |
| 2020-06-16 | 15.76 |
| 2020-06-15 | 12.81 |
| 2020-06-12 | 15.22 |
| 2020-06-11 | 14.95 |
| 2020-06-10 | 13.61 |
| 2020-06-09 | 8.52 |
| 2020-06-08 | 6.97 |
| 2020-06-05 | 3.22 |
| 2020-06-04 | 3.00 |
| 2020-06-03 | 2.04 |
| 2020-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy