Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2025-10-17 | -39.04 |
| 2025-10-16 | -37.89 |
| 2025-10-15 | -38.40 |
| 2025-10-14 | -38.91 |
| 2025-10-13 | -38.02 |
| 2025-10-10 | -37.51 |
| 2025-10-09 | -37.25 |
| 2025-10-08 | -38.02 |
| 2025-10-06 | -37.51 |
| 2025-10-03 | -36.87 |
| 2025-10-02 | -36.49 |
| 2025-09-30 | -35.72 |
| 2025-09-29 | -36.87 |
| 2025-09-26 | -37.25 |
| 2025-09-25 | -37.63 |
| 2025-09-24 | -36.87 |
| 2025-09-23 | -36.49 |
| 2025-09-22 | -36.23 |
| 2025-09-19 | -34.96 |
| 2025-09-18 | -35.59 |
| 2025-09-17 | -34.47 |
| 2025-09-16 | -35.34 |
| 2025-09-15 | -34.97 |
| 2025-09-12 | -33.84 |
| 2025-09-11 | -33.22 |
| 2025-09-10 | -33.84 |
| 2025-09-09 | -33.97 |
| 2025-09-08 | -34.47 |
| 2025-09-05 | -35.22 |
| 2025-09-04 | -35.47 |
| 2025-09-03 | -34.97 |
| 2025-09-02 | -33.84 |
| 2025-09-01 | -33.22 |
| 2025-08-29 | -33.22 |
| 2025-08-28 | -33.22 |
| 2025-08-27 | -33.34 |
| 2025-08-26 | -30.72 |
| 2025-08-25 | -26.84 |
| 2025-08-22 | -28.46 |
| 2025-08-21 | -27.21 |
| 2025-08-20 | -28.59 |
| 2025-08-19 | -26.59 |
| 2025-08-18 | -28.09 |
| 2025-08-15 | -28.09 |
| 2025-08-14 | -28.34 |
| 2025-08-13 | -29.22 |
| 2025-08-12 | -29.72 |
| 2025-08-11 | -31.34 |
| 2025-08-08 | -31.72 |
| 2025-08-07 | -31.22 |
| 2025-08-06 | -31.84 |
| 2025-08-05 | -31.97 |
| 2025-08-04 | -31.97 |
| 2025-08-01 | -32.47 |
| 2025-07-31 | -32.47 |
| 2025-07-30 | -29.59 |
| 2025-07-29 | -29.72 |
| 2025-07-28 | -28.84 |
| 2025-07-25 | -28.84 |
| 2025-07-24 | -28.09 |
| 2025-07-23 | -28.97 |
| 2025-07-22 | -29.47 |
| 2025-07-21 | -30.34 |
| 2025-07-18 | -30.59 |
| 2025-07-17 | -32.22 |
| 2025-07-16 | -31.84 |
| 2025-07-15 | -31.09 |
| 2025-07-14 | -30.72 |
| 2025-07-11 | -31.09 |
| 2025-07-10 | -30.34 |
| 2025-07-09 | -32.72 |
| 2025-07-08 | -32.47 |
| 2025-07-07 | -31.59 |
| 2025-07-04 | -31.22 |
| 2025-07-03 | -31.47 |
| 2025-07-02 | -31.59 |
| 2025-06-30 | -31.47 |
| 2025-06-27 | -30.72 |
| 2025-06-26 | -32.09 |
| 2025-06-25 | -32.09 |
| 2025-06-24 | -32.22 |
| 2025-06-23 | -34.09 |
| 2025-06-20 | -34.72 |
| 2025-06-19 | -35.16 |
| 2025-06-18 | -34.05 |
| 2025-06-17 | -33.44 |
| 2025-06-16 | -33.19 |
| 2025-06-13 | -34.30 |
| 2025-06-12 | -33.68 |
| 2025-06-11 | -33.31 |
| 2025-06-10 | -33.68 |
| 2025-06-09 | -35.28 |
| 2025-06-06 | -35.16 |
| 2025-06-05 | -36.02 |
| 2025-06-04 | -36.26 |
| 2025-06-03 | -36.26 |
| 2025-06-02 | -37.24 |
| 2025-05-30 | -35.77 |
| 2025-05-29 | -35.03 |
| 2025-05-28 | -35.16 |
| 2025-05-27 | -36.02 |
| 2025-05-26 | -35.77 |
| 2025-05-23 | -36.14 |
| 2025-05-22 | -35.89 |
| 2025-05-21 | -34.54 |
| 2025-05-20 | -35.28 |
| 2025-05-19 | -35.03 |
| 2025-05-16 | -35.28 |
| 2025-05-15 | -34.54 |
| 2025-05-14 | -33.56 |
| 2025-05-13 | -34.30 |
| 2025-05-12 | -33.31 |
| 2025-05-09 | -34.91 |
| 2025-05-08 | -33.93 |
| 2025-05-07 | -33.44 |
| 2025-05-06 | -32.82 |
| 2025-05-02 | -32.95 |
| 2025-04-30 | -33.80 |
| 2025-04-29 | -35.52 |
| 2025-04-28 | -35.52 |
| 2025-04-25 | -35.40 |
| 2025-04-24 | -35.65 |
| 2025-04-23 | -34.66 |
| 2025-04-22 | -35.28 |
| 2025-04-17 | -35.03 |
| 2025-04-16 | -35.77 |
| 2025-04-15 | -35.40 |
| 2025-04-14 | -34.17 |
| 2025-04-11 | -34.79 |
| 2025-04-10 | -34.79 |
| 2025-04-09 | -35.77 |
| 2025-04-08 | -37.73 |
| 2025-04-07 | -39.95 |
| 2025-04-03 | -32.95 |
| 2025-04-02 | -34.05 |
| 2025-04-01 | -34.66 |
| 2025-03-31 | -34.30 |
| 2025-03-28 | -31.96 |
| 2025-03-27 | -32.82 |
| 2025-03-26 | -35.03 |
| 2025-03-25 | -36.51 |
| 2025-03-24 | -37.37 |
| 2025-03-21 | -36.75 |
| 2025-03-20 | -35.89 |
| 2025-03-19 | -33.80 |
| 2025-03-18 | -32.33 |
| 2025-03-17 | -33.07 |
| 2025-03-14 | -34.54 |
| 2025-03-13 | -36.75 |
| 2025-03-12 | -36.63 |
| 2025-03-11 | -36.14 |
| 2025-03-10 | -36.51 |
| 2025-03-07 | -34.30 |
| 2025-03-06 | -35.03 |
| 2025-03-05 | -36.51 |
| 2025-03-04 | -35.65 |
| 2025-03-03 | -37.37 |
| 2025-02-28 | -37.61 |
| 2025-02-27 | -33.93 |
| 2025-02-26 | -36.14 |
| 2025-02-25 | -39.58 |
| 2025-02-24 | -39.33 |
| 2025-02-21 | -40.93 |
| 2025-02-20 | -41.17 |
| 2025-02-19 | -40.19 |
| 2025-02-18 | -39.70 |
| 2025-02-17 | -39.95 |
| 2025-02-14 | -39.21 |
| 2025-02-13 | -39.95 |
| 2025-02-12 | -38.23 |
| 2025-02-11 | -41.79 |
| 2025-02-10 | -40.44 |
| 2025-02-07 | -41.66 |
| 2025-02-06 | -42.28 |
| 2025-02-05 | -42.16 |
| 2025-02-04 | -41.05 |
| 2025-02-03 | -41.79 |
| 2025-01-28 | -40.93 |
| 2025-01-27 | -40.31 |
| 2025-01-24 | -41.54 |
| 2025-01-23 | -41.42 |
| 2025-01-22 | -41.05 |
| 2025-01-21 | -38.23 |
| 2025-01-20 | -39.45 |
| 2025-01-17 | -39.45 |
| 2025-01-16 | -39.95 |
| 2025-01-15 | -40.93 |
| 2025-01-14 | -41.30 |
| 2025-01-13 | -41.79 |
| 2025-01-10 | -41.42 |
| 2025-01-09 | -41.05 |
| 2025-01-08 | -41.54 |
| 2025-01-07 | -39.33 |
| 2025-01-06 | -39.58 |
| 2025-01-03 | -38.35 |
| 2025-01-02 | -36.75 |
| 2024-12-31 | -37.12 |
| 2024-12-30 | -38.47 |
| 2024-12-27 | -39.09 |
| 2024-12-24 | -37.73 |
| 2024-12-23 | -37.86 |
| 2024-12-20 | -38.59 |
| 2024-12-19 | -38.23 |
| 2024-12-18 | -36.75 |
| 2024-12-17 | -36.88 |
| 2024-12-16 | -35.16 |
| 2024-12-13 | -34.66 |
| 2024-12-12 | -32.33 |
| 2024-12-11 | -32.82 |
| 2024-12-10 | -31.84 |
| 2024-12-09 | -31.35 |
| 2024-12-06 | -33.31 |
| 2024-12-05 | -35.28 |
| 2024-12-04 | -34.54 |
| 2024-12-03 | -34.66 |
| 2024-12-02 | -35.77 |
| 2024-11-29 | -36.14 |
| 2024-11-28 | -37.12 |
| 2024-11-27 | -36.88 |
| 2024-11-26 | -37.37 |
| 2024-11-25 | -36.63 |
| 2024-11-22 | -36.38 |
| 2024-11-21 | -33.68 |
| 2024-11-20 | -34.17 |
| 2024-11-19 | -35.65 |
| 2024-11-18 | -35.16 |
| 2024-11-15 | -34.05 |
| 2024-11-14 | -32.21 |
| 2024-11-13 | -30.37 |
| 2024-11-12 | -29.38 |
| 2024-11-11 | -26.68 |
| 2024-11-08 | -24.23 |
| 2024-11-07 | -23.24 |
| 2024-11-06 | -26.68 |
| 2024-11-05 | -26.56 |
| 2024-11-04 | -28.16 |
| 2024-11-01 | -26.31 |
| 2024-10-31 | -26.56 |
| 2024-10-30 | -27.17 |
| 2024-10-29 | -26.68 |
| 2024-10-28 | -26.44 |
| 2024-10-25 | -26.93 |
| 2024-10-24 | -27.91 |
| 2024-10-23 | -26.07 |
| 2024-10-22 | -24.47 |
| 2024-10-21 | -25.45 |
| 2024-10-18 | -24.59 |
| 2024-10-17 | -27.42 |
| 2024-10-16 | -22.38 |
| 2024-10-15 | -25.09 |
| 2024-10-14 | -23.61 |
| 2024-10-10 | -24.47 |
| 2024-10-09 | -26.07 |
| 2024-10-08 | -25.21 |
| 2024-10-07 | -15.14 |
| 2024-10-04 | -17.72 |
| 2024-10-03 | -17.72 |
| 2024-10-02 | -12.56 |
| 2024-09-30 | -23.98 |
| 2024-09-27 | -27.17 |
| 2024-09-26 | -30.55 |
| 2024-09-25 | -38.41 |
| 2024-09-24 | -37.08 |
| 2024-09-23 | -39.75 |
| 2024-09-20 | -38.29 |
| 2024-09-19 | -39.75 |
| 2024-09-17 | -44.34 |
| 2024-09-16 | -44.34 |
| 2024-09-13 | -43.25 |
| 2024-09-12 | -43.62 |
| 2024-09-11 | -44.46 |
| 2024-09-10 | -42.04 |
| 2024-09-09 | -41.44 |
| 2024-09-05 | -41.80 |
| 2024-09-04 | -42.29 |
| 2024-09-03 | -41.20 |
| 2024-09-02 | -43.25 |
| 2024-08-30 | -42.41 |
| 2024-08-29 | -42.89 |
| 2024-08-28 | -43.86 |
| 2024-08-27 | -43.98 |
| 2024-08-26 | -47.01 |
| 2024-08-23 | -46.04 |
| 2024-08-22 | -45.19 |
| 2024-08-21 | -44.34 |
| 2024-08-20 | -43.86 |
| 2024-08-19 | -41.08 |
| 2024-08-16 | -42.89 |
| 2024-08-15 | -42.53 |
| 2024-08-14 | -42.65 |
| 2024-08-13 | -42.04 |
| 2024-08-12 | -41.44 |
| 2024-08-09 | -39.50 |
| 2024-08-08 | -41.44 |
| 2024-08-07 | -43.38 |
| 2024-08-06 | -44.95 |
| 2024-08-05 | -46.64 |
| 2024-08-02 | -45.31 |
| 2024-08-01 | -44.46 |
| 2024-07-31 | -43.13 |
| 2024-07-30 | -45.67 |
| 2024-07-29 | -44.71 |
| 2024-07-26 | -43.86 |
| 2024-07-25 | -44.10 |
| 2024-07-24 | -43.38 |
| 2024-07-23 | -43.38 |
| 2024-07-22 | -42.65 |
| 2024-07-19 | -41.68 |
| 2024-07-18 | -40.23 |
| 2024-07-17 | -40.11 |
| 2024-07-16 | -41.08 |
| 2024-07-15 | -39.26 |
| 2024-07-12 | -38.41 |
| 2024-07-11 | -40.96 |
| 2024-07-10 | -43.50 |
| 2024-07-09 | -40.11 |
| 2024-07-08 | -38.90 |
| 2024-07-05 | -38.29 |
| 2024-07-04 | -38.29 |
| 2024-07-03 | -36.60 |
| 2024-07-02 | -41.92 |
| 2024-06-28 | -43.38 |
| 2024-06-27 | -43.38 |
| 2024-06-26 | -42.29 |
| 2024-06-25 | -41.92 |
| 2024-06-24 | -42.41 |
| 2024-06-21 | -41.62 |
| 2024-06-20 | -40.55 |
| 2024-06-19 | -37.70 |
| 2024-06-18 | -37.94 |
| 2024-06-17 | -38.41 |
| 2024-06-14 | -36.15 |
| 2024-06-13 | -37.58 |
| 2024-06-12 | -37.10 |
| 2024-06-11 | -36.63 |
| 2024-06-07 | -37.70 |
| 2024-06-06 | -36.51 |
| 2024-06-05 | -34.84 |
| 2024-06-04 | -32.47 |
| 2024-06-03 | -35.44 |
| 2024-05-31 | -37.10 |
| 2024-05-30 | -36.27 |
| 2024-05-29 | -35.56 |
| 2024-05-28 | -35.08 |
| 2024-05-27 | -34.37 |
| 2024-05-24 | -35.08 |
| 2024-05-23 | -31.87 |
| 2024-05-22 | -27.23 |
| 2024-05-21 | -29.73 |
| 2024-05-20 | -27.71 |
| 2024-05-17 | -28.07 |
| 2024-05-16 | -31.63 |
| 2024-05-14 | -37.58 |
| 2024-05-13 | -38.17 |
| 2024-05-10 | -37.34 |
| 2024-05-09 | -40.43 |
| 2024-05-08 | -41.62 |
| 2024-05-07 | -37.70 |
| 2024-05-06 | -37.22 |
| 2024-05-03 | -39.12 |
| 2024-05-02 | -40.67 |
| 2024-04-30 | -43.05 |
| 2024-04-29 | -43.29 |
| 2024-04-26 | -45.54 |
| 2024-04-25 | -48.40 |
| 2024-04-24 | -49.59 |
| 2024-04-23 | -49.23 |
| 2024-04-22 | -49.94 |
| 2024-04-19 | -51.25 |
| 2024-04-18 | -50.42 |
| 2024-04-17 | -51.25 |
| 2024-04-16 | -51.61 |
| 2024-04-15 | -51.85 |
| 2024-04-12 | -50.18 |
| 2024-04-11 | -48.16 |
| 2024-04-10 | -47.33 |
| 2024-04-09 | -49.23 |
| 2024-04-08 | -50.06 |
| 2024-04-05 | -50.06 |
| 2024-04-03 | -47.68 |
| 2024-04-02 | -45.31 |
| 2024-03-28 | -48.52 |
| 2024-03-27 | -49.71 |
| 2024-03-26 | -46.50 |
| 2024-03-25 | -29.14 |
| 2024-03-22 | -31.40 |
| 2024-03-21 | -27.71 |
| 2024-03-20 | -30.56 |
| 2024-03-19 | -29.26 |
| 2024-03-18 | -24.98 |
| 2024-03-15 | -22.48 |
| 2024-03-14 | -22.60 |
| 2024-03-13 | -24.02 |
| 2024-03-12 | -22.60 |
| 2024-03-11 | -27.71 |
| 2024-03-08 | -28.07 |
| 2024-03-07 | -27.59 |
| 2024-03-06 | -23.91 |
| 2024-03-05 | -27.00 |
| 2024-03-04 | -26.16 |
| 2024-03-01 | -25.21 |
| 2024-02-29 | -21.29 |
| 2024-02-28 | -22.12 |
| 2024-02-27 | -21.41 |
| 2024-02-26 | -22.12 |
| 2024-02-23 | -24.98 |
| 2024-02-22 | -25.93 |
| 2024-02-21 | -28.54 |
| 2024-02-20 | -33.89 |
| 2024-02-19 | -34.37 |
| 2024-02-16 | -31.63 |
| 2024-02-15 | -37.94 |
| 2024-02-14 | -36.15 |
| 2024-02-09 | -37.22 |
| 2024-02-08 | -35.68 |
| 2024-02-07 | -36.75 |
| 2024-02-06 | -35.08 |
| 2024-02-05 | -37.10 |
| 2024-02-02 | -37.34 |
| 2024-02-01 | -38.17 |
| 2024-01-31 | -38.53 |
| 2024-01-30 | -36.75 |
| 2024-01-29 | -32.94 |
| 2024-01-26 | -36.03 |
| 2024-01-25 | -38.41 |
| 2024-01-24 | -41.86 |
| 2024-01-23 | -45.07 |
| 2024-01-22 | -44.12 |
| 2024-01-19 | -39.96 |
| 2024-01-18 | -37.70 |
| 2024-01-17 | -37.94 |
| 2024-01-16 | -34.25 |
| 2024-01-15 | -33.42 |
| 2024-01-12 | -32.82 |
| 2024-01-11 | -31.99 |
| 2024-01-10 | -31.99 |
| 2024-01-09 | -30.56 |
| 2024-01-08 | -31.28 |
| 2024-01-05 | -27.23 |
| 2024-01-04 | -26.64 |
| 2024-01-03 | -26.88 |
| 2024-01-02 | -25.69 |
| 2023-12-29 | -30.33 |
| 2023-12-28 | -31.51 |
| 2023-12-27 | -34.84 |
| 2023-12-22 | -33.77 |
| 2023-12-21 | -32.70 |
| 2023-12-20 | -32.35 |
| 2023-12-19 | -33.42 |
| 2023-12-18 | -32.23 |
| 2023-12-15 | -29.49 |
| 2023-12-14 | -32.23 |
| 2023-12-13 | -31.75 |
| 2023-12-12 | -28.30 |
| 2023-12-11 | -30.33 |
| 2023-12-08 | -29.97 |
| 2023-12-07 | -28.66 |
| 2023-12-06 | -27.35 |
| 2023-12-05 | -28.66 |
| 2023-12-04 | -27.00 |
| 2023-12-01 | -25.57 |
| 2023-11-30 | -24.38 |
| 2023-11-29 | -23.43 |
| 2023-11-28 | -22.12 |
| 2023-11-27 | -19.15 |
| 2023-11-24 | -17.84 |
| 2023-11-23 | -17.60 |
| 2023-11-22 | -21.41 |
| 2023-11-21 | -22.24 |
| 2023-11-20 | -22.12 |
| 2023-11-17 | -20.46 |
| 2023-11-16 | -19.27 |
| 2023-11-15 | -18.32 |
| 2023-11-14 | -19.39 |
| 2023-11-13 | -20.22 |
| 2023-11-10 | -20.22 |
| 2023-11-09 | -19.86 |
| 2023-11-08 | -17.25 |
| 2023-11-07 | -19.74 |
| 2023-11-06 | -17.72 |
| 2023-11-03 | -18.79 |
| 2023-11-02 | -18.32 |
| 2023-11-01 | -18.67 |
| 2023-10-31 | -19.27 |
| 2023-10-30 | -17.96 |
| 2023-10-27 | -17.96 |
| 2023-10-26 | -18.55 |
| 2023-10-25 | -18.20 |
| 2023-10-24 | -18.91 |
| 2023-10-20 | -19.15 |
| 2023-10-19 | -21.17 |
| 2023-10-18 | -20.58 |
| 2023-10-17 | -18.79 |
| 2023-10-16 | -19.51 |
| 2023-10-13 | -23.31 |
| 2023-10-12 | -13.80 |
| 2023-10-11 | 1.18 |
| 2023-10-10 | 5.34 |
| 2023-10-09 | 4.39 |
| 2023-10-06 | 4.04 |
| 2023-10-05 | 3.68 |
| 2023-10-04 | 4.51 |
| 2023-10-03 | 3.92 |
| 2023-09-29 | 5.11 |
| 2023-09-28 | 2.49 |
| 2023-09-27 | 4.04 |
| 2023-09-26 | 3.32 |
| 2023-09-25 | 4.51 |
| 2023-09-22 | 6.89 |
| 2023-09-21 | 5.11 |
| 2023-09-20 | 4.39 |
| 2023-09-19 | 5.11 |
| 2023-09-18 | 6.41 |
| 2023-09-15 | 9.62 |
| 2023-09-14 | 9.51 |
| 2023-09-13 | 10.63 |
| 2023-09-12 | 10.04 |
| 2023-09-11 | 8.03 |
| 2023-09-07 | 11.58 |
| 2023-09-06 | 13.24 |
| 2023-09-05 | 12.29 |
| 2023-09-04 | 12.29 |
| 2023-08-31 | 10.75 |
| 2023-08-30 | 10.16 |
| 2023-08-29 | 10.63 |
| 2023-08-28 | 8.39 |
| 2023-08-25 | 7.44 |
| 2023-08-24 | 6.73 |
| 2023-08-23 | 6.62 |
| 2023-08-22 | 6.14 |
| 2023-08-21 | -1.07 |
| 2023-08-18 | -2.49 |
| 2023-08-17 | -0.00 |
| 2023-08-16 | -0.59 |
| 2023-08-15 | -0.24 |
| 2023-08-14 | 0.35 |
| 2023-08-11 | 2.36 |
| 2023-08-10 | 1.30 |
| 2023-08-09 | 1.77 |
| 2023-08-08 | 2.24 |
| 2023-08-07 | 5.55 |
| 2023-08-04 | 6.85 |
| 2023-08-03 | 6.50 |
| 2023-08-02 | 6.38 |
| 2023-08-01 | 6.73 |
| 2023-07-31 | 7.68 |
| 2023-07-28 | 6.97 |
| 2023-07-27 | 5.32 |
| 2023-07-26 | 4.02 |
| 2023-07-25 | 1.42 |
| 2023-07-24 | -5.56 |
| 2023-07-21 | -1.89 |
| 2023-07-20 | -1.54 |
| 2023-07-19 | -3.19 |
| 2023-07-18 | -4.26 |
| 2023-07-14 | -2.96 |
| 2023-07-13 | -3.19 |
| 2023-07-12 | -3.55 |
| 2023-07-11 | -0.48 |
| 2023-07-10 | -5.09 |
| 2023-07-07 | -5.80 |
| 2023-07-06 | -6.15 |
| 2023-07-05 | -4.26 |
| 2023-07-04 | -3.90 |
| 2023-07-03 | -5.20 |
| 2023-06-30 | -6.74 |
| 2023-06-29 | -9.46 |
| 2023-06-28 | -6.15 |
| 2023-06-27 | -6.27 |
| 2023-06-26 | -9.93 |
| 2023-06-23 | -9.10 |
| 2023-06-21 | -8.99 |
| 2023-06-20 | -7.47 |
| 2023-06-19 | -4.07 |
| 2023-06-16 | -1.38 |
| 2023-06-15 | 0.72 |
| 2023-06-14 | 1.89 |
| 2023-06-13 | 1.43 |
| 2023-06-12 | -0.91 |
| 2023-06-09 | 0.96 |
| 2023-06-08 | -0.21 |
| 2023-06-07 | -3.84 |
| 2023-06-06 | -4.66 |
| 2023-06-05 | -7.47 |
| 2023-06-02 | -6.53 |
| 2023-06-01 | -15.54 |
| 2023-05-31 | -16.01 |
| 2023-05-30 | -13.08 |
| 2023-05-29 | -12.26 |
| 2023-05-25 | -11.09 |
| 2023-05-24 | -8.17 |
| 2023-05-23 | -8.99 |
| 2023-05-22 | -7.93 |
| 2023-05-19 | -7.70 |
| 2023-05-18 | -7.11 |
| 2023-05-17 | -6.30 |
| 2023-05-16 | -4.31 |
| 2023-05-15 | -2.79 |
| 2023-05-12 | -4.66 |
| 2023-05-11 | -4.07 |
| 2023-05-10 | -3.37 |
| 2023-05-09 | -1.38 |
| 2023-05-08 | -0.45 |
| 2023-05-05 | 2.36 |
| 2023-05-04 | 0.02 |
| 2023-05-03 | 1.19 |
| 2023-05-02 | 1.19 |
| 2023-04-28 | 1.66 |
| 2023-04-27 | 0.84 |
| 2023-04-26 | -0.21 |
| 2023-04-25 | -3.49 |
| 2023-04-24 | -0.33 |
| 2023-04-21 | -0.10 |
| 2023-04-20 | 0.02 |
| 2023-04-19 | 1.78 |
| 2023-04-18 | 5.64 |
| 2023-04-17 | 8.09 |
| 2023-04-14 | 9.61 |
| 2023-04-13 | 11.95 |
| 2023-04-12 | 9.73 |
| 2023-04-11 | 13.47 |
| 2023-04-06 | 10.67 |
| 2023-04-04 | 11.37 |
| 2023-04-03 | 11.13 |
| 2023-03-31 | 12.19 |
| 2023-03-30 | 8.80 |
| 2023-03-29 | 3.41 |
| 2023-03-28 | 4.23 |
| 2023-03-27 | 3.30 |
| 2023-03-24 | 4.58 |
| 2023-03-23 | 5.29 |
| 2023-03-22 | 6.69 |
| 2023-03-21 | 6.22 |
| 2023-03-20 | 3.41 |
| 2023-03-17 | 4.47 |
| 2023-03-16 | 1.89 |
| 2023-03-15 | 2.01 |
| 2023-03-14 | 0.84 |
| 2023-03-13 | 3.53 |
| 2023-03-10 | 2.59 |
| 2023-03-09 | 2.71 |
| 2023-03-08 | 6.46 |
| 2023-03-07 | 9.73 |
| 2023-03-06 | 13.01 |
| 2023-03-03 | 17.92 |
| 2023-03-02 | 14.88 |
| 2023-03-01 | 14.06 |
| 2023-02-28 | 7.04 |
| 2023-02-27 | 8.80 |
| 2023-02-24 | 10.32 |
| 2023-02-23 | 10.78 |
| 2023-02-22 | 12.66 |
| 2023-02-21 | 12.30 |
| 2023-02-20 | 16.98 |
| 2023-02-17 | 13.94 |
| 2023-02-16 | 14.41 |
| 2023-02-15 | 14.06 |
| 2023-02-14 | 17.92 |
| 2023-02-13 | 15.11 |
| 2023-02-10 | 16.05 |
| 2023-02-09 | 18.15 |
| 2023-02-08 | 15.93 |
| 2023-02-07 | 16.17 |
| 2023-02-06 | 15.00 |
| 2023-02-03 | 19.79 |
| 2023-02-02 | 18.86 |
| 2023-02-01 | 19.79 |
| 2023-01-31 | 19.79 |
| 2023-01-30 | 24.24 |
| 2023-01-27 | 27.75 |
| 2023-01-26 | 27.28 |
| 2023-01-20 | 21.43 |
| 2023-01-19 | 24.94 |
| 2023-01-18 | 22.83 |
| 2023-01-17 | 24.24 |
| 2023-01-16 | 24.70 |
| 2023-01-13 | 21.20 |
| 2023-01-12 | 19.32 |
| 2023-01-11 | 21.90 |
| 2023-01-10 | 22.37 |
| 2023-01-09 | 22.13 |
| 2023-01-06 | 21.43 |
| 2023-01-05 | 14.18 |
| 2023-01-04 | 9.50 |
| 2023-01-03 | 2.95 |
| 2022-12-30 | -4.89 |
| 2022-12-29 | -6.41 |
| 2022-12-28 | -6.06 |
| 2022-12-23 | -4.42 |
| 2022-12-22 | -4.42 |
| 2022-12-21 | -5.01 |
| 2022-12-20 | -5.01 |
| 2022-12-19 | 0.49 |
| 2022-12-16 | 0.84 |
| 2022-12-15 | -4.07 |
| 2022-12-14 | -3.96 |
| 2022-12-13 | -4.31 |
| 2022-12-12 | -2.79 |
| 2022-12-09 | 3.76 |
| 2022-12-08 | -1.03 |
| 2022-12-07 | -4.89 |
| 2022-12-06 | -0.56 |
| 2022-12-05 | -1.38 |
| 2022-12-02 | -2.90 |
| 2022-12-01 | -0.33 |
| 2022-11-30 | 0.96 |
| 2022-11-29 | 3.53 |
| 2022-11-28 | -6.18 |
| 2022-11-25 | -2.55 |
| 2022-11-24 | -5.13 |
| 2022-11-23 | -8.99 |
| 2022-11-22 | -10.04 |
| 2022-11-21 | -8.40 |
| 2022-11-18 | -7.70 |
| 2022-11-17 | -7.93 |
| 2022-11-16 | -5.71 |
| 2022-11-15 | -4.42 |
| 2022-11-14 | -8.87 |
| 2022-11-11 | -11.91 |
| 2022-11-10 | -24.55 |
| 2022-11-09 | -24.66 |
| 2022-11-08 | -29.81 |
| 2022-11-07 | -28.99 |
| 2022-11-04 | -32.03 |
| 2022-11-03 | -38.00 |
| 2022-11-02 | -35.31 |
| 2022-11-01 | -38.58 |
| 2022-10-31 | -42.21 |
| 2022-10-28 | -39.87 |
| 2022-10-27 | -35.78 |
| 2022-10-26 | -35.42 |
| 2022-10-25 | -33.55 |
| 2022-10-24 | -34.02 |
| 2022-10-21 | -26.30 |
| 2022-10-20 | -26.07 |
| 2022-10-19 | -25.13 |
| 2022-10-18 | -24.78 |
| 2022-10-17 | -24.08 |
| 2022-10-14 | -22.67 |
| 2022-10-13 | -21.97 |
| 2022-10-12 | -20.80 |
| 2022-10-11 | -21.62 |
| 2022-10-10 | -19.05 |
| 2022-10-07 | -18.58 |
| 2022-10-06 | -15.30 |
| 2022-10-05 | -13.90 |
| 2022-10-03 | -15.19 |
| 2022-09-30 | -20.10 |
| 2022-09-29 | -17.06 |
| 2022-09-28 | -15.54 |
| 2022-09-27 | -12.26 |
| 2022-09-26 | -12.03 |
| 2022-09-23 | -12.03 |
| 2022-09-22 | -8.30 |
| 2022-09-21 | -7.84 |
| 2022-09-20 | -5.05 |
| 2022-09-19 | -5.16 |
| 2022-09-16 | -1.21 |
| 2022-09-15 | -0.39 |
| 2022-09-14 | -2.84 |
| 2022-09-13 | -2.25 |
| 2022-09-09 | -0.28 |
| 2022-09-08 | -3.53 |
| 2022-09-07 | -2.25 |
| 2022-09-06 | -0.51 |
| 2022-09-05 | -2.72 |
| 2022-09-02 | -3.65 |
| 2022-09-01 | 1.00 |
| 2022-08-31 | -2.72 |
| 2022-08-30 | -8.19 |
| 2022-08-29 | -10.75 |
| 2022-08-26 | -9.24 |
| 2022-08-25 | -10.86 |
| 2022-08-24 | -12.96 |
| 2022-08-23 | -11.21 |
| 2022-08-22 | -8.65 |
| 2022-08-19 | -10.17 |
| 2022-08-18 | -10.52 |
| 2022-08-17 | -8.77 |
| 2022-08-16 | -8.30 |
| 2022-08-15 | -10.40 |
| 2022-08-12 | -8.07 |
| 2022-08-11 | -11.56 |
| 2022-08-10 | -11.56 |
| 2022-08-09 | -9.12 |
| 2022-08-08 | -10.05 |
| 2022-08-05 | -7.96 |
| 2022-08-04 | -9.24 |
| 2022-08-03 | -11.45 |
| 2022-08-02 | -7.72 |
| 2022-08-01 | -5.16 |
| 2022-07-29 | -4.58 |
| 2022-07-28 | -3.42 |
| 2022-07-27 | -2.49 |
| 2022-07-26 | -1.09 |
| 2022-07-25 | -3.77 |
| 2022-07-22 | -5.98 |
| 2022-07-21 | -8.07 |
| 2022-07-20 | -4.23 |
| 2022-07-19 | -2.25 |
| 2022-07-18 | 0.54 |
| 2022-07-15 | -0.62 |
| 2022-07-14 | 3.45 |
| 2022-07-13 | 2.28 |
| 2022-07-12 | 2.40 |
| 2022-07-11 | 2.75 |
| 2022-07-08 | 7.29 |
| 2022-07-07 | 2.40 |
| 2022-07-06 | 0.42 |
| 2022-07-05 | 0.54 |
| 2022-07-04 | -2.25 |
| 2022-06-30 | -1.67 |
| 2022-06-29 | 0.77 |
| 2022-06-28 | -4.00 |
| 2022-06-27 | -3.18 |
| 2022-06-24 | -3.88 |
| 2022-06-23 | -1.67 |
| 2022-06-22 | -3.53 |
| 2022-06-21 | -1.45 |
| 2022-06-20 | 0.97 |
| 2022-06-17 | -5.84 |
| 2022-06-16 | -3.19 |
| 2022-06-15 | -2.49 |
| 2022-06-14 | -0.99 |
| 2022-06-13 | -1.22 |
| 2022-06-10 | 3.74 |
| 2022-06-09 | 4.21 |
| 2022-06-08 | 1.90 |
| 2022-06-07 | 1.43 |
| 2022-06-06 | 1.09 |
| 2022-06-02 | 1.55 |
| 2022-06-01 | 3.40 |
| 2022-05-31 | 5.48 |
| 2022-05-30 | 0.74 |
| 2022-05-27 | -0.99 |
| 2022-05-26 | 0.51 |
| 2022-05-25 | -0.41 |
| 2022-05-24 | -0.76 |
| 2022-05-23 | 1.43 |
| 2022-05-20 | 1.55 |
| 2022-05-19 | 4.67 |
| 2022-05-18 | 3.74 |
| 2022-05-17 | 3.17 |
| 2022-05-16 | 4.90 |
| 2022-05-13 | 1.43 |
| 2022-05-12 | -2.03 |
| 2022-05-11 | -0.41 |
| 2022-05-10 | 2.94 |
| 2022-05-06 | 2.47 |
| 2022-05-05 | 8.94 |
| 2022-05-04 | 10.21 |
| 2022-05-03 | 12.29 |
| 2022-04-29 | 8.60 |
| 2022-04-28 | 5.82 |
| 2022-04-27 | 5.36 |
| 2022-04-26 | 4.44 |
| 2022-04-25 | 1.90 |
| 2022-04-22 | 6.29 |
| 2022-04-21 | 3.98 |
| 2022-04-20 | 7.21 |
| 2022-04-19 | 13.56 |
| 2022-04-14 | 15.18 |
| 2022-04-13 | 12.99 |
| 2022-04-12 | 10.10 |
| 2022-04-11 | 14.14 |
| 2022-04-08 | 14.95 |
| 2022-04-07 | 13.33 |
| 2022-04-06 | 15.30 |
| 2022-04-04 | 13.22 |
| 2022-04-01 | 10.33 |
| 2022-03-31 | 7.67 |
| 2022-03-30 | 9.98 |
| 2022-03-29 | 6.86 |
| 2022-03-28 | 11.14 |
| 2022-03-25 | 10.10 |
| 2022-03-24 | 2.71 |
| 2022-03-23 | -6.77 |
| 2022-03-22 | -7.23 |
| 2022-03-21 | -13.93 |
| 2022-03-18 | -12.54 |
| 2022-03-17 | -8.73 |
| 2022-03-16 | -11.04 |
| 2022-03-15 | -27.68 |
| 2022-03-14 | -18.67 |
| 2022-03-11 | -13.01 |
| 2022-03-10 | -8.39 |
| 2022-03-09 | -8.62 |
| 2022-03-08 | -8.15 |
| 2022-03-07 | -4.80 |
| 2022-03-04 | -3.19 |
| 2022-03-03 | -2.26 |
| 2022-03-02 | -3.53 |
| 2022-03-01 | -0.76 |
| 2022-02-28 | -2.38 |
| 2022-02-25 | -3.19 |
| 2022-02-24 | -1.80 |
| 2022-02-23 | 2.01 |
| 2022-02-22 | 1.43 |
| 2022-02-21 | 4.67 |
| 2022-02-18 | 2.82 |
| 2022-02-17 | 3.40 |
| 2022-02-16 | 4.44 |
| 2022-02-15 | 5.48 |
| 2022-02-14 | 4.55 |
| 2022-02-11 | 6.86 |
| 2022-02-10 | 7.33 |
| 2022-02-09 | 5.94 |
| 2022-02-08 | 4.90 |
| 2022-02-07 | 6.06 |
| 2022-02-04 | 6.06 |
| 2022-01-31 | 4.09 |
| 2022-01-28 | 5.59 |
| 2022-01-27 | 2.01 |
| 2022-01-26 | 3.63 |
| 2022-01-25 | 3.98 |
| 2022-01-24 | 4.78 |
| 2022-01-21 | 3.40 |
| 2022-01-20 | 6.98 |
| 2022-01-19 | 2.24 |
| 2022-01-18 | -1.45 |
| 2022-01-17 | -2.96 |
| 2022-01-14 | -5.96 |
| 2022-01-13 | -8.39 |
| 2022-01-12 | -5.38 |
| 2022-01-11 | -6.19 |
| 2022-01-10 | -5.84 |
| 2022-01-07 | -7.23 |
| 2022-01-06 | -10.81 |
| 2022-01-05 | -10.35 |
| 2022-01-04 | -7.23 |
| 2022-01-03 | -8.62 |
| 2021-12-31 | -4.46 |
| 2021-12-30 | -7.23 |
| 2021-12-29 | -8.73 |
| 2021-12-28 | -6.42 |
| 2021-12-24 | -5.96 |
| 2021-12-23 | -7.58 |
| 2021-12-22 | -7.81 |
| 2021-12-21 | -10.47 |
| 2021-12-20 | -15.43 |
| 2021-12-17 | -12.08 |
| 2021-12-16 | -10.23 |
| 2021-12-15 | -13.24 |
| 2021-12-14 | -10.70 |
| 2021-12-13 | -9.54 |
| 2021-12-10 | -8.27 |
| 2021-12-09 | -8.39 |
| 2021-12-08 | -8.15 |
| 2021-12-07 | -11.27 |
| 2021-12-06 | -17.05 |
| 2021-12-03 | -14.97 |
| 2021-12-02 | -13.70 |
| 2021-12-01 | -13.58 |
| 2021-11-30 | -15.43 |
| 2021-11-29 | -13.35 |
| 2021-11-26 | -12.08 |
| 2021-11-25 | -10.00 |
| 2021-11-24 | -11.04 |
| 2021-11-23 | -7.81 |
| 2021-11-22 | -9.08 |
| 2021-11-19 | -6.65 |
| 2021-11-18 | -8.85 |
| 2021-11-17 | -6.42 |
| 2021-11-16 | -7.23 |
| 2021-11-15 | -11.97 |
| 2021-11-12 | -11.74 |
| 2021-11-11 | -16.13 |
| 2021-11-10 | -19.13 |
| 2021-11-09 | -24.79 |
| 2021-11-08 | -24.68 |
| 2021-11-05 | -24.56 |
| 2021-11-04 | -22.94 |
| 2021-11-03 | -19.13 |
| 2021-11-02 | -18.90 |
| 2021-11-01 | -18.55 |
| 2021-10-29 | -19.13 |
| 2021-10-28 | -19.01 |
| 2021-10-27 | -18.67 |
| 2021-10-26 | -18.90 |
| 2021-10-25 | -17.17 |
| 2021-10-22 | -15.78 |
| 2021-10-21 | -17.51 |
| 2021-10-20 | -17.40 |
| 2021-10-19 | -18.32 |
| 2021-10-18 | -18.67 |
| 2021-10-15 | -17.74 |
| 2021-10-12 | -19.01 |
| 2021-10-11 | -22.83 |
| 2021-10-08 | -25.37 |
| 2021-10-07 | -24.79 |
| 2021-10-06 | -27.68 |
| 2021-10-05 | -26.64 |
| 2021-10-04 | -23.52 |
| 2021-09-30 | -25.37 |
| 2021-09-29 | -26.41 |
| 2021-09-28 | -26.41 |
| 2021-09-27 | -35.53 |
| 2021-09-24 | -28.14 |
| 2021-09-23 | -28.37 |
| 2021-09-21 | -32.18 |
| 2021-09-20 | -33.11 |
| 2021-09-17 | -31.14 |
| 2021-09-16 | -33.92 |
| 2021-09-15 | -31.72 |
| 2021-09-14 | -28.95 |
| 2021-09-13 | -26.52 |
| 2021-09-10 | -25.48 |
| 2021-09-09 | -25.95 |
| 2021-09-08 | -23.65 |
| 2021-09-07 | -24.34 |
| 2021-09-06 | -23.19 |
| 2021-09-03 | -23.42 |
| 2021-09-02 | -22.96 |
| 2021-09-01 | -22.96 |
| 2021-08-31 | -23.65 |
| 2021-08-30 | -25.26 |
| 2021-08-27 | -23.19 |
| 2021-08-26 | -21.35 |
| 2021-08-25 | -19.51 |
| 2021-08-24 | -20.66 |
| 2021-08-23 | -25.26 |
| 2021-08-20 | -26.29 |
| 2021-08-19 | -23.30 |
| 2021-08-18 | -19.28 |
| 2021-08-17 | -16.06 |
| 2021-08-16 | -8.93 |
| 2021-08-13 | -10.65 |
| 2021-08-12 | -10.42 |
| 2021-08-11 | -10.54 |
| 2021-08-10 | -11.57 |
| 2021-08-09 | -12.61 |
| 2021-08-06 | -14.68 |
| 2021-08-05 | -14.56 |
| 2021-08-04 | -14.56 |
| 2021-08-03 | -13.07 |
| 2021-08-02 | -16.40 |
| 2021-07-30 | -16.40 |
| 2021-07-29 | -14.68 |
| 2021-07-28 | -16.06 |
| 2021-07-27 | -25.03 |
| 2021-07-26 | -20.31 |
| 2021-07-23 | -6.86 |
| 2021-07-22 | -1.68 |
| 2021-07-21 | -3.87 |
| 2021-07-20 | -4.10 |
| 2021-07-19 | 0.62 |
| 2021-07-16 | 0.62 |
| 2021-07-15 | -0.88 |
| 2021-07-14 | -6.97 |
| 2021-07-13 | -9.16 |
| 2021-07-12 | -10.31 |
| 2021-07-09 | -10.88 |
| 2021-07-08 | -10.65 |
| 2021-07-07 | -7.66 |
| 2021-07-06 | -7.43 |
| 2021-07-05 | -5.71 |
| 2021-07-02 | -5.71 |
| 2021-06-30 | -4.56 |
| 2021-06-29 | -7.32 |
| 2021-06-28 | -6.74 |
| 2021-06-25 | -6.51 |
| 2021-06-24 | -14.45 |
| 2021-06-23 | -15.37 |
| 2021-06-22 | -16.29 |
| 2021-06-21 | -14.91 |
| 2021-06-18 | -12.26 |
| 2021-06-17 | -10.31 |
| 2021-06-16 | -11.34 |
| 2021-06-15 | -9.62 |
| 2021-06-11 | -8.01 |
| 2021-06-10 | -7.78 |
| 2021-06-09 | -7.43 |
| 2021-06-08 | -6.17 |
| 2021-06-07 | -5.71 |
| 2021-06-04 | -7.57 |
| 2021-06-03 | -6.88 |
| 2021-06-02 | -5.85 |
| 2021-06-01 | -5.05 |
| 2021-05-31 | -4.83 |
| 2021-05-28 | -7.91 |
| 2021-05-27 | -7.46 |
| 2021-05-26 | -7.34 |
| 2021-05-25 | -7.46 |
| 2021-05-24 | -5.05 |
| 2021-05-21 | -8.14 |
| 2021-05-20 | -6.43 |
| 2021-05-18 | -5.63 |
| 2021-05-17 | -7.34 |
| 2021-05-14 | -10.43 |
| 2021-05-13 | -10.54 |
| 2021-05-12 | -9.40 |
| 2021-05-11 | -9.29 |
| 2021-05-10 | -6.66 |
| 2021-05-07 | -4.14 |
| 2021-05-06 | -6.54 |
| 2021-05-05 | -10.32 |
| 2021-05-04 | -9.52 |
| 2021-05-03 | -10.32 |
| 2021-04-30 | -9.86 |
| 2021-04-29 | -10.09 |
| 2021-04-28 | -7.68 |
| 2021-04-27 | -11.69 |
| 2021-04-26 | -11.80 |
| 2021-04-23 | -14.09 |
| 2021-04-22 | -14.32 |
| 2021-04-21 | -16.26 |
| 2021-04-20 | -16.04 |
| 2021-04-19 | -16.26 |
| 2021-04-16 | -17.52 |
| 2021-04-15 | -16.49 |
| 2021-04-14 | -17.41 |
| 2021-04-13 | -17.18 |
| 2021-04-12 | -18.90 |
| 2021-04-09 | -19.81 |
| 2021-04-08 | -13.98 |
| 2021-04-07 | -14.78 |
| 2021-04-01 | -16.84 |
| 2021-03-31 | -16.95 |
| 2021-03-30 | -16.15 |
| 2021-03-29 | -15.58 |
| 2021-03-26 | -20.04 |
| 2021-03-25 | -36.28 |
| 2021-03-24 | -34.68 |
| 2021-03-23 | -29.99 |
| 2021-03-22 | -30.56 |
| 2021-03-19 | -33.65 |
| 2021-03-18 | -33.19 |
| 2021-03-17 | -31.02 |
| 2021-03-16 | -37.66 |
| 2021-03-15 | -40.40 |
| 2021-03-12 | -40.86 |
| 2021-03-11 | -40.97 |
| 2021-03-10 | -41.66 |
| 2021-03-09 | -41.77 |
| 2021-03-08 | -40.63 |
| 2021-03-05 | -39.94 |
| 2021-03-04 | -40.52 |
| 2021-03-03 | -39.49 |
| 2021-03-02 | -38.23 |
| 2021-03-01 | -37.54 |
| 2021-02-26 | -41.55 |
| 2021-02-25 | -40.29 |
| 2021-02-24 | -43.83 |
| 2021-02-23 | -41.89 |
| 2021-02-22 | -43.26 |
| 2021-02-19 | -40.52 |
| 2021-02-18 | -40.17 |
| 2021-02-17 | -42.92 |
| 2021-02-16 | -43.03 |
| 2021-02-11 | -42.12 |
| 2021-02-10 | -40.97 |
| 2021-02-09 | -42.80 |
| 2021-02-08 | -42.80 |
| 2021-02-05 | -43.38 |
| 2021-02-04 | -41.77 |
| 2021-02-03 | -41.43 |
| 2021-02-02 | -41.43 |
| 2021-02-01 | -42.57 |
| 2021-01-29 | -45.09 |
| 2021-01-28 | -42.69 |
| 2021-01-27 | -39.83 |
| 2021-01-26 | -39.37 |
| 2021-01-25 | -37.77 |
| 2021-01-22 | -38.46 |
| 2021-01-21 | -38.46 |
| 2021-01-20 | -35.14 |
| 2021-01-19 | -36.28 |
| 2021-01-18 | -36.17 |
| 2021-01-15 | -40.74 |
| 2021-01-14 | -41.66 |
| 2021-01-13 | -40.40 |
| 2021-01-12 | -40.06 |
| 2021-01-11 | -40.97 |
| 2021-01-08 | -39.71 |
| 2021-01-07 | -44.63 |
| 2021-01-06 | -43.38 |
| 2021-01-05 | -54.93 |
| 2021-01-04 | -53.79 |
| 2020-12-31 | -53.79 |
| 2020-12-30 | -54.13 |
| 2020-12-29 | -53.44 |
| 2020-12-28 | -54.36 |
| 2020-12-24 | -50.93 |
| 2020-12-23 | -50.24 |
| 2020-12-22 | -48.98 |
| 2020-12-21 | -46.58 |
| 2020-12-18 | -49.10 |
| 2020-12-17 | -50.12 |
| 2020-12-16 | -49.32 |
| 2020-12-15 | -50.12 |
| 2020-12-14 | -48.87 |
| 2020-12-11 | -49.90 |
| 2020-12-10 | -47.38 |
| 2020-12-09 | -47.61 |
| 2020-12-08 | -45.78 |
| 2020-12-07 | -44.41 |
| 2020-12-04 | -43.95 |
| 2020-12-03 | -40.97 |
| 2020-12-02 | -44.75 |
| 2020-12-01 | -43.38 |
| 2020-11-30 | -42.00 |
| 2020-11-27 | -41.89 |
| 2020-11-26 | -47.72 |
| 2020-11-25 | -47.49 |
| 2020-11-24 | -46.81 |
| 2020-11-23 | -45.78 |
| 2020-11-20 | -44.75 |
| 2020-11-19 | -43.95 |
| 2020-11-18 | -42.69 |
| 2020-11-17 | -42.35 |
| 2020-11-16 | -40.74 |
| 2020-11-13 | -40.29 |
| 2020-11-12 | -40.40 |
| 2020-11-11 | -40.29 |
| 2020-11-10 | -38.34 |
| 2020-11-09 | -37.88 |
| 2020-11-06 | -37.54 |
| 2020-11-05 | -35.02 |
| 2020-11-04 | -37.08 |
| 2020-11-03 | -37.08 |
| 2020-11-02 | -37.20 |
| 2020-10-30 | -35.83 |
| 2020-10-29 | -32.85 |
| 2020-10-28 | -34.80 |
| 2020-10-27 | -35.48 |
| 2020-10-23 | -34.45 |
| 2020-10-22 | -32.05 |
| 2020-10-21 | -32.28 |
| 2020-10-20 | -30.56 |
| 2020-10-19 | -30.22 |
| 2020-10-16 | -26.90 |
| 2020-10-15 | -29.76 |
| 2020-10-14 | -26.22 |
| 2020-10-12 | -27.02 |
| 2020-10-09 | -26.56 |
| 2020-10-08 | -27.59 |
| 2020-10-07 | -27.93 |
| 2020-10-06 | -26.90 |
| 2020-10-05 | -26.56 |
| 2020-09-30 | -27.70 |
| 2020-09-29 | -28.05 |
| 2020-09-28 | -27.82 |
| 2020-09-25 | -29.08 |
| 2020-09-24 | -28.16 |
| 2020-09-23 | -26.22 |
| 2020-09-22 | -25.42 |
| 2020-09-21 | -26.67 |
| 2020-09-18 | -24.50 |
| 2020-09-17 | -25.99 |
| 2020-09-16 | -23.01 |
| 2020-09-15 | -22.78 |
| 2020-09-14 | -22.46 |
| 2020-09-11 | -24.06 |
| 2020-09-10 | -24.17 |
| 2020-09-09 | -24.63 |
| 2020-09-08 | -23.60 |
| 2020-09-07 | -23.83 |
| 2020-09-04 | -22.24 |
| 2020-09-03 | -21.89 |
| 2020-09-02 | -20.64 |
| 2020-09-01 | -20.18 |
| 2020-08-31 | -20.30 |
| 2020-08-28 | -19.16 |
| 2020-08-27 | -21.67 |
| 2020-08-26 | -21.89 |
| 2020-08-25 | -20.41 |
| 2020-08-24 | -19.39 |
| 2020-08-21 | -15.51 |
| 2020-08-20 | -11.40 |
| 2020-08-19 | -9.81 |
| 2020-08-18 | -10.49 |
| 2020-08-17 | -13.34 |
| 2020-08-14 | -10.83 |
| 2020-08-13 | -13.46 |
| 2020-08-12 | -13.68 |
| 2020-08-11 | -11.75 |
| 2020-08-10 | -9.69 |
| 2020-08-07 | -7.30 |
| 2020-08-06 | -6.05 |
| 2020-08-05 | -6.84 |
| 2020-08-04 | -6.62 |
| 2020-08-03 | -8.10 |
| 2020-07-31 | -7.76 |
| 2020-07-30 | -7.76 |
| 2020-07-29 | -6.39 |
| 2020-07-28 | -6.39 |
| 2020-07-27 | -6.50 |
| 2020-07-24 | -4.22 |
| 2020-07-23 | -2.40 |
| 2020-07-22 | -2.51 |
| 2020-07-21 | -1.03 |
| 2020-07-20 | -5.36 |
| 2020-07-17 | -5.70 |
| 2020-07-16 | -7.87 |
| 2020-07-15 | -1.03 |
| 2020-07-14 | -1.26 |
| 2020-07-13 | 2.73 |
| 2020-07-10 | 2.51 |
| 2020-07-09 | -4.79 |
| 2020-07-08 | -5.48 |
| 2020-07-07 | -4.90 |
| 2020-07-06 | -6.84 |
| 2020-07-03 | -6.73 |
| 2020-07-02 | -2.40 |
| 2020-06-30 | -6.50 |
| 2020-06-29 | -6.73 |
| 2020-06-26 | -4.33 |
| 2020-06-24 | -7.98 |
| 2020-06-23 | -5.48 |
| 2020-06-22 | -6.05 |
| 2020-06-19 | -6.14 |
| 2020-06-18 | -7.50 |
| 2020-06-17 | -10.23 |
| 2020-06-16 | -9.20 |
| 2020-06-15 | -12.73 |
| 2020-06-12 | -8.75 |
| 2020-06-11 | -9.20 |
| 2020-06-10 | -8.64 |
| 2020-06-09 | -10.45 |
| 2020-06-08 | -11.25 |
| 2020-06-05 | -6.82 |
| 2020-06-04 | -5.34 |
| 2020-06-03 | -1.36 |
| 2020-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy