Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0987 % |
|---|---|
| 2025-10-03 | 32.35 |
| 2025-10-02 | 38.93 |
| 2025-09-30 | 38.93 |
| 2025-09-29 | 38.93 |
| 2025-09-26 | 41.74 |
| 2025-09-25 | 41.74 |
| 2025-09-24 | 43.62 |
| 2025-09-23 | 40.80 |
| 2025-09-22 | 37.99 |
| 2025-09-19 | 37.05 |
| 2025-09-18 | 38.93 |
| 2025-09-17 | 42.68 |
| 2025-09-16 | 44.56 |
| 2025-09-15 | 45.50 |
| 2025-09-12 | 45.50 |
| 2025-09-11 | 46.44 |
| 2025-09-10 | 45.50 |
| 2025-09-09 | 43.62 |
| 2025-09-08 | 42.68 |
| 2025-09-05 | 46.44 |
| 2025-09-04 | 43.62 |
| 2025-09-03 | 37.05 |
| 2025-09-02 | 42.68 |
| 2025-09-01 | 43.62 |
| 2025-08-29 | 44.56 |
| 2025-08-28 | 53.01 |
| 2025-08-27 | 53.01 |
| 2025-08-26 | 56.76 |
| 2025-08-25 | 58.64 |
| 2025-08-22 | 47.37 |
| 2025-08-21 | 47.37 |
| 2025-08-20 | 51.13 |
| 2025-08-19 | 30.48 |
| 2025-08-18 | 30.48 |
| 2025-08-15 | 33.29 |
| 2025-08-14 | 33.29 |
| 2025-08-13 | 30.48 |
| 2025-08-12 | 32.35 |
| 2025-08-11 | 29.54 |
| 2025-08-08 | 29.54 |
| 2025-08-07 | 30.48 |
| 2025-08-06 | 28.60 |
| 2025-08-05 | 34.23 |
| 2025-08-04 | 31.42 |
| 2025-08-01 | 35.17 |
| 2025-07-31 | 35.17 |
| 2025-07-30 | 36.11 |
| 2025-07-29 | 44.56 |
| 2025-07-28 | 43.62 |
| 2025-07-25 | 44.56 |
| 2025-07-24 | 43.62 |
| 2025-07-23 | 41.74 |
| 2025-07-22 | 40.80 |
| 2025-07-21 | 37.05 |
| 2025-07-18 | 35.17 |
| 2025-07-17 | 32.35 |
| 2025-07-16 | 32.35 |
| 2025-07-15 | 31.42 |
| 2025-07-14 | 35.17 |
| 2025-07-11 | 31.42 |
| 2025-07-10 | 32.35 |
| 2025-07-09 | 32.35 |
| 2025-07-08 | 32.35 |
| 2025-07-07 | 33.29 |
| 2025-07-04 | 29.54 |
| 2025-07-03 | 29.54 |
| 2025-07-02 | 29.54 |
| 2025-06-30 | 28.60 |
| 2025-06-27 | 27.66 |
| 2025-06-26 | 28.60 |
| 2025-06-25 | 27.66 |
| 2025-06-24 | 28.60 |
| 2025-06-23 | 25.78 |
| 2025-06-20 | 27.66 |
| 2025-06-19 | 24.85 |
| 2025-06-18 | 26.72 |
| 2025-06-17 | 29.54 |
| 2025-06-16 | 29.54 |
| 2025-06-13 | 26.72 |
| 2025-06-12 | 30.48 |
| 2025-06-11 | 29.54 |
| 2025-06-10 | 29.54 |
| 2025-06-09 | 25.92 |
| 2025-06-06 | 23.20 |
| 2025-06-05 | 23.20 |
| 2025-06-04 | 19.57 |
| 2025-06-03 | 15.04 |
| 2025-06-02 | 15.04 |
| 2025-05-30 | 15.95 |
| 2025-05-29 | 15.04 |
| 2025-05-28 | 15.04 |
| 2025-05-27 | 18.67 |
| 2025-05-26 | 15.04 |
| 2025-05-23 | 15.95 |
| 2025-05-22 | 19.57 |
| 2025-05-21 | 19.57 |
| 2025-05-20 | 16.86 |
| 2025-05-19 | 17.76 |
| 2025-05-16 | 13.23 |
| 2025-05-15 | 14.14 |
| 2025-05-14 | 13.23 |
| 2025-05-13 | 15.04 |
| 2025-05-12 | 12.33 |
| 2025-05-09 | 8.70 |
| 2025-05-08 | 10.52 |
| 2025-05-07 | 4.17 |
| 2025-05-06 | 3.27 |
| 2025-05-02 | 3.27 |
| 2025-04-30 | 3.27 |
| 2025-04-29 | -2.17 |
| 2025-04-28 | -2.17 |
| 2025-04-25 | -2.17 |
| 2025-04-24 | -9.41 |
| 2025-04-23 | -6.70 |
| 2025-04-22 | -6.70 |
| 2025-04-17 | -10.32 |
| 2025-04-16 | -6.70 |
| 2025-04-15 | -6.70 |
| 2025-04-14 | -13.04 |
| 2025-04-11 | -13.04 |
| 2025-04-10 | -13.04 |
| 2025-04-09 | -13.04 |
| 2025-04-08 | -13.04 |
| 2025-04-07 | -14.85 |
| 2025-04-03 | -7.60 |
| 2025-04-02 | -7.60 |
| 2025-04-01 | -7.60 |
| 2025-03-31 | -7.60 |
| 2025-03-28 | -6.70 |
| 2025-03-27 | -6.70 |
| 2025-03-26 | -8.51 |
| 2025-03-25 | -9.41 |
| 2025-03-24 | -1.26 |
| 2025-03-21 | -3.98 |
| 2025-03-20 | -0.35 |
| 2025-03-19 | -0.35 |
| 2025-03-18 | -0.35 |
| 2025-03-17 | -4.88 |
| 2025-03-14 | -1.26 |
| 2025-03-13 | -1.26 |
| 2025-03-12 | -3.98 |
| 2025-03-11 | -2.17 |
| 2025-03-10 | -2.17 |
| 2025-03-07 | -7.60 |
| 2025-03-06 | -9.41 |
| 2025-03-05 | -11.23 |
| 2025-03-04 | -11.23 |
| 2025-03-03 | -12.13 |
| 2025-02-28 | -13.04 |
| 2025-02-27 | -13.04 |
| 2025-02-26 | -13.04 |
| 2025-02-25 | -13.04 |
| 2025-02-24 | -13.04 |
| 2025-02-21 | -12.13 |
| 2025-02-20 | -12.13 |
| 2025-02-19 | -12.13 |
| 2025-02-18 | -12.13 |
| 2025-02-17 | -11.23 |
| 2025-02-14 | -12.13 |
| 2025-02-13 | -12.13 |
| 2025-02-12 | -9.41 |
| 2025-02-11 | -6.70 |
| 2025-02-10 | -8.51 |
| 2025-02-07 | -5.79 |
| 2025-02-06 | -6.70 |
| 2025-02-05 | -3.98 |
| 2025-02-04 | -5.79 |
| 2025-02-03 | -5.79 |
| 2025-01-28 | -3.98 |
| 2025-01-27 | -3.98 |
| 2025-01-24 | -5.79 |
| 2025-01-23 | -5.79 |
| 2025-01-22 | -6.70 |
| 2025-01-21 | -6.70 |
| 2025-01-20 | -2.17 |
| 2025-01-17 | -2.17 |
| 2025-01-16 | -3.07 |
| 2025-01-15 | -5.79 |
| 2025-01-14 | -5.79 |
| 2025-01-13 | -4.88 |
| 2025-01-10 | -4.88 |
| 2025-01-09 | -6.70 |
| 2025-01-08 | -6.70 |
| 2025-01-07 | -6.70 |
| 2025-01-06 | -6.70 |
| 2025-01-03 | -6.70 |
| 2025-01-02 | -6.70 |
| 2024-12-31 | -1.26 |
| 2024-12-30 | -1.26 |
| 2024-12-27 | -0.35 |
| 2024-12-24 | -0.35 |
| 2024-12-23 | -6.70 |
| 2024-12-20 | -6.70 |
| 2024-12-19 | -6.70 |
| 2024-12-18 | -3.07 |
| 2024-12-17 | -6.70 |
| 2024-12-16 | 1.46 |
| 2024-12-13 | -5.79 |
| 2024-12-12 | -3.07 |
| 2024-12-11 | -3.98 |
| 2024-12-10 | -3.98 |
| 2024-12-09 | -3.98 |
| 2024-12-06 | -3.07 |
| 2024-12-05 | -3.98 |
| 2024-12-04 | -3.98 |
| 2024-12-03 | -3.98 |
| 2024-12-02 | 1.46 |
| 2024-11-29 | 2.36 |
| 2024-11-28 | -3.07 |
| 2024-11-27 | -3.07 |
| 2024-11-26 | -3.98 |
| 2024-11-25 | -2.17 |
| 2024-11-22 | -3.98 |
| 2024-11-21 | 1.46 |
| 2024-11-20 | -3.98 |
| 2024-11-19 | 0.55 |
| 2024-11-18 | -0.35 |
| 2024-11-15 | 3.27 |
| 2024-11-14 | 0.55 |
| 2024-11-13 | 6.89 |
| 2024-11-12 | 4.17 |
| 2024-11-11 | 5.08 |
| 2024-11-08 | 11.42 |
| 2024-11-07 | 10.52 |
| 2024-11-06 | 10.52 |
| 2024-11-05 | 10.52 |
| 2024-11-04 | 5.99 |
| 2024-11-01 | 5.08 |
| 2024-10-31 | 5.08 |
| 2024-10-30 | 6.89 |
| 2024-10-29 | 5.99 |
| 2024-10-28 | 13.23 |
| 2024-10-25 | 10.52 |
| 2024-10-24 | 5.99 |
| 2024-10-23 | 8.70 |
| 2024-10-22 | -0.35 |
| 2024-10-21 | -0.35 |
| 2024-10-18 | 1.46 |
| 2024-10-17 | 5.08 |
| 2024-10-16 | -1.26 |
| 2024-10-15 | -1.26 |
| 2024-10-14 | 2.36 |
| 2024-10-10 | 2.36 |
| 2024-10-09 | 11.42 |
| 2024-10-08 | 17.76 |
| 2024-10-07 | 21.39 |
| 2024-10-04 | 15.04 |
| 2024-10-03 | 10.52 |
| 2024-10-02 | 8.70 |
| 2024-09-30 | 4.17 |
| 2024-09-27 | -0.35 |
| 2024-09-26 | 2.36 |
| 2024-09-25 | -0.35 |
| 2024-09-24 | -1.26 |
| 2024-09-23 | -8.51 |
| 2024-09-20 | -8.51 |
| 2024-09-19 | -8.51 |
| 2024-09-17 | -8.51 |
| 2024-09-16 | -9.41 |
| 2024-09-13 | -9.41 |
| 2024-09-12 | -12.13 |
| 2024-09-11 | -11.23 |
| 2024-09-10 | -11.23 |
| 2024-09-09 | -11.23 |
| 2024-09-05 | -7.60 |
| 2024-09-04 | -5.79 |
| 2024-09-03 | -5.79 |
| 2024-09-02 | -5.79 |
| 2024-08-30 | -3.98 |
| 2024-08-29 | -0.35 |
| 2024-08-28 | 1.46 |
| 2024-08-27 | 3.27 |
| 2024-08-26 | 3.27 |
| 2024-08-23 | 5.99 |
| 2024-08-22 | 5.99 |
| 2024-08-21 | 5.99 |
| 2024-08-20 | 5.08 |
| 2024-08-19 | 2.36 |
| 2024-08-16 | 3.27 |
| 2024-08-15 | 1.46 |
| 2024-08-14 | 3.27 |
| 2024-08-13 | 6.89 |
| 2024-08-12 | 7.80 |
| 2024-08-09 | 6.89 |
| 2024-08-08 | 5.99 |
| 2024-08-07 | 5.99 |
| 2024-08-06 | 8.70 |
| 2024-08-05 | 7.80 |
| 2024-08-02 | 10.52 |
| 2024-08-01 | 11.42 |
| 2024-07-31 | 11.42 |
| 2024-07-30 | 11.42 |
| 2024-07-29 | 11.42 |
| 2024-07-26 | 11.42 |
| 2024-07-25 | 11.42 |
| 2024-07-24 | 12.33 |
| 2024-07-23 | 9.61 |
| 2024-07-22 | 8.70 |
| 2024-07-19 | 11.42 |
| 2024-07-18 | 8.70 |
| 2024-07-17 | 4.17 |
| 2024-07-16 | 4.17 |
| 2024-07-15 | 5.08 |
| 2024-07-12 | 4.17 |
| 2024-07-11 | 1.46 |
| 2024-07-10 | 3.27 |
| 2024-07-09 | 3.27 |
| 2024-07-08 | 3.27 |
| 2024-07-05 | 6.89 |
| 2024-07-04 | 5.99 |
| 2024-07-03 | 6.89 |
| 2024-07-02 | 1.46 |
| 2024-06-28 | 4.17 |
| 2024-06-27 | 4.17 |
| 2024-06-26 | 8.70 |
| 2024-06-25 | 8.70 |
| 2024-06-24 | 6.89 |
| 2024-06-21 | 5.08 |
| 2024-06-20 | 8.70 |
| 2024-06-19 | 8.70 |
| 2024-06-18 | 7.80 |
| 2024-06-17 | 6.89 |
| 2024-06-14 | 5.08 |
| 2024-06-13 | 7.80 |
| 2024-06-12 | 9.61 |
| 2024-06-11 | 9.61 |
| 2024-06-07 | 13.23 |
| 2024-06-06 | 15.95 |
| 2024-06-05 | 15.08 |
| 2024-06-04 | 11.59 |
| 2024-06-03 | 13.34 |
| 2024-05-31 | 16.82 |
| 2024-05-30 | 12.46 |
| 2024-05-29 | 10.72 |
| 2024-05-28 | 15.08 |
| 2024-05-27 | 7.23 |
| 2024-05-24 | 6.36 |
| 2024-05-23 | 12.46 |
| 2024-05-22 | 10.72 |
| 2024-05-21 | 13.34 |
| 2024-05-20 | 15.95 |
| 2024-05-17 | 16.82 |
| 2024-05-16 | 10.72 |
| 2024-05-14 | 11.59 |
| 2024-05-13 | 15.95 |
| 2024-05-10 | 13.34 |
| 2024-05-09 | 5.49 |
| 2024-05-08 | 3.75 |
| 2024-05-07 | 0.26 |
| 2024-05-06 | -4.10 |
| 2024-05-03 | -4.97 |
| 2024-05-02 | -4.97 |
| 2024-04-30 | -9.33 |
| 2024-04-29 | -1.49 |
| 2024-04-26 | 8.10 |
| 2024-04-25 | 8.10 |
| 2024-04-24 | 9.85 |
| 2024-04-23 | 10.72 |
| 2024-04-22 | 8.98 |
| 2024-04-19 | 12.46 |
| 2024-04-18 | 12.46 |
| 2024-04-17 | 11.59 |
| 2024-04-16 | 11.59 |
| 2024-04-15 | 12.46 |
| 2024-04-12 | 12.46 |
| 2024-04-11 | 12.46 |
| 2024-04-10 | 8.98 |
| 2024-04-09 | 17.69 |
| 2024-04-08 | 17.69 |
| 2024-04-05 | 17.69 |
| 2024-04-03 | 13.34 |
| 2024-04-02 | 9.85 |
| 2024-03-28 | 9.85 |
| 2024-03-27 | 11.59 |
| 2024-03-26 | 15.95 |
| 2024-03-25 | 15.95 |
| 2024-03-22 | 10.72 |
| 2024-03-21 | 15.08 |
| 2024-03-20 | 19.44 |
| 2024-03-19 | 10.72 |
| 2024-03-18 | 15.08 |
| 2024-03-15 | 10.72 |
| 2024-03-14 | 13.34 |
| 2024-03-13 | 13.34 |
| 2024-03-12 | 13.34 |
| 2024-03-11 | 8.98 |
| 2024-03-08 | 10.72 |
| 2024-03-07 | 15.95 |
| 2024-03-06 | 13.34 |
| 2024-03-05 | 20.31 |
| 2024-03-04 | 16.82 |
| 2024-03-01 | 15.95 |
| 2024-02-29 | 8.98 |
| 2024-02-28 | 9.85 |
| 2024-02-27 | 16.82 |
| 2024-02-26 | 15.08 |
| 2024-02-23 | 15.08 |
| 2024-02-22 | 15.95 |
| 2024-02-21 | 11.59 |
| 2024-02-20 | 11.59 |
| 2024-02-19 | 12.46 |
| 2024-02-16 | 11.59 |
| 2024-02-15 | 8.10 |
| 2024-02-14 | 8.10 |
| 2024-02-09 | 8.10 |
| 2024-02-08 | 8.10 |
| 2024-02-07 | 8.10 |
| 2024-02-06 | 8.10 |
| 2024-02-05 | 1.13 |
| 2024-02-02 | 8.98 |
| 2024-02-01 | 7.23 |
| 2024-01-31 | 15.08 |
| 2024-01-30 | 17.69 |
| 2024-01-29 | 21.18 |
| 2024-01-26 | 2.87 |
| 2024-01-25 | 7.23 |
| 2024-01-24 | 0.26 |
| 2024-01-23 | 2.87 |
| 2024-01-22 | 0.26 |
| 2024-01-19 | 1.13 |
| 2024-01-18 | 4.62 |
| 2024-01-17 | 8.98 |
| 2024-01-16 | 8.98 |
| 2024-01-15 | 6.36 |
| 2024-01-12 | 7.23 |
| 2024-01-11 | 8.10 |
| 2024-01-10 | 8.10 |
| 2024-01-09 | 7.23 |
| 2024-01-08 | 3.75 |
| 2024-01-05 | 3.75 |
| 2024-01-04 | -1.49 |
| 2024-01-03 | -0.61 |
| 2024-01-02 | -0.61 |
| 2023-12-29 | -0.61 |
| 2023-12-28 | 2.00 |
| 2023-12-27 | 2.87 |
| 2023-12-22 | 3.75 |
| 2023-12-21 | 3.75 |
| 2023-12-20 | 3.75 |
| 2023-12-19 | -0.61 |
| 2023-12-18 | 0.26 |
| 2023-12-15 | 0.26 |
| 2023-12-14 | 2.87 |
| 2023-12-13 | 4.62 |
| 2023-12-12 | 1.13 |
| 2023-12-11 | 1.13 |
| 2023-12-08 | 2.00 |
| 2023-12-07 | 2.00 |
| 2023-12-06 | 4.62 |
| 2023-12-05 | 8.10 |
| 2023-12-04 | 7.23 |
| 2023-12-01 | 7.23 |
| 2023-11-30 | 9.85 |
| 2023-11-29 | 8.10 |
| 2023-11-28 | 12.46 |
| 2023-11-27 | 12.46 |
| 2023-11-24 | 10.72 |
| 2023-11-23 | 8.10 |
| 2023-11-22 | 12.46 |
| 2023-11-21 | 11.59 |
| 2023-11-20 | 13.34 |
| 2023-11-17 | 8.10 |
| 2023-11-16 | 21.18 |
| 2023-11-15 | 16.82 |
| 2023-11-14 | 15.95 |
| 2023-11-13 | 17.69 |
| 2023-11-10 | 14.21 |
| 2023-11-09 | 14.21 |
| 2023-11-08 | 12.46 |
| 2023-11-07 | 16.82 |
| 2023-11-06 | 16.82 |
| 2023-11-03 | 16.82 |
| 2023-11-02 | 16.82 |
| 2023-11-01 | 17.69 |
| 2023-10-31 | 18.57 |
| 2023-10-30 | 15.95 |
| 2023-10-27 | 15.95 |
| 2023-10-26 | 18.57 |
| 2023-10-25 | 18.57 |
| 2023-10-24 | 18.57 |
| 2023-10-20 | 18.57 |
| 2023-10-19 | 15.08 |
| 2023-10-18 | 10.72 |
| 2023-10-17 | 13.34 |
| 2023-10-16 | 12.46 |
| 2023-10-13 | 11.59 |
| 2023-10-12 | 15.95 |
| 2023-10-11 | 20.31 |
| 2023-10-10 | 19.44 |
| 2023-10-09 | 21.18 |
| 2023-10-06 | 18.57 |
| 2023-10-05 | 15.95 |
| 2023-10-04 | 16.82 |
| 2023-10-03 | 21.18 |
| 2023-09-29 | 22.93 |
| 2023-09-28 | 22.93 |
| 2023-09-27 | 22.93 |
| 2023-09-26 | 22.93 |
| 2023-09-25 | 22.93 |
| 2023-09-22 | 22.93 |
| 2023-09-21 | 22.05 |
| 2023-09-20 | 15.95 |
| 2023-09-19 | 18.57 |
| 2023-09-18 | 22.05 |
| 2023-09-15 | 28.16 |
| 2023-09-14 | 17.69 |
| 2023-09-13 | 16.82 |
| 2023-09-12 | 16.82 |
| 2023-09-11 | 16.82 |
| 2023-09-07 | 18.57 |
| 2023-09-06 | 18.57 |
| 2023-09-05 | 20.31 |
| 2023-09-04 | 26.41 |
| 2023-08-31 | 15.08 |
| 2023-08-30 | 17.69 |
| 2023-08-29 | 15.08 |
| 2023-08-28 | 15.08 |
| 2023-08-25 | 15.08 |
| 2023-08-24 | 15.95 |
| 2023-08-23 | 15.08 |
| 2023-08-22 | 13.34 |
| 2023-08-21 | 17.69 |
| 2023-08-18 | 16.82 |
| 2023-08-17 | 21.18 |
| 2023-08-16 | 20.31 |
| 2023-08-15 | 18.57 |
| 2023-08-14 | 21.18 |
| 2023-08-11 | 21.18 |
| 2023-08-10 | 18.57 |
| 2023-08-09 | 24.67 |
| 2023-08-08 | 22.93 |
| 2023-08-07 | 22.05 |
| 2023-08-04 | 28.16 |
| 2023-08-03 | 28.16 |
| 2023-08-02 | 28.16 |
| 2023-08-01 | 30.77 |
| 2023-07-31 | 26.41 |
| 2023-07-28 | 26.41 |
| 2023-07-27 | 26.41 |
| 2023-07-26 | 26.41 |
| 2023-07-25 | 30.77 |
| 2023-07-24 | 29.03 |
| 2023-07-21 | 29.90 |
| 2023-07-20 | 29.90 |
| 2023-07-19 | 33.39 |
| 2023-07-18 | 33.39 |
| 2023-07-14 | 38.62 |
| 2023-07-13 | 34.26 |
| 2023-07-12 | 34.26 |
| 2023-07-11 | 34.26 |
| 2023-07-10 | 37.75 |
| 2023-07-07 | 37.75 |
| 2023-07-06 | 38.62 |
| 2023-07-05 | 36.00 |
| 2023-07-04 | 36.87 |
| 2023-07-03 | 41.23 |
| 2023-06-30 | 41.23 |
| 2023-06-29 | 40.36 |
| 2023-06-28 | 42.98 |
| 2023-06-27 | 43.85 |
| 2023-06-26 | 42.98 |
| 2023-06-23 | 42.98 |
| 2023-06-21 | 43.85 |
| 2023-06-20 | 39.62 |
| 2023-06-19 | 40.46 |
| 2023-06-16 | 43.00 |
| 2023-06-15 | 42.16 |
| 2023-06-14 | 38.77 |
| 2023-06-13 | 41.31 |
| 2023-06-12 | 41.31 |
| 2023-06-09 | 41.31 |
| 2023-06-08 | 43.85 |
| 2023-06-07 | 41.31 |
| 2023-06-06 | 42.16 |
| 2023-06-05 | 40.46 |
| 2023-06-02 | 51.46 |
| 2023-06-01 | 52.31 |
| 2023-05-31 | 35.39 |
| 2023-05-30 | 40.46 |
| 2023-05-29 | 41.31 |
| 2023-05-25 | 42.16 |
| 2023-05-24 | 43.85 |
| 2023-05-23 | 43.85 |
| 2023-05-22 | 45.54 |
| 2023-05-19 | 47.23 |
| 2023-05-18 | 48.08 |
| 2023-05-17 | 48.08 |
| 2023-05-16 | 48.93 |
| 2023-05-15 | 52.31 |
| 2023-05-12 | 48.08 |
| 2023-05-11 | 48.08 |
| 2023-05-10 | 48.08 |
| 2023-05-09 | 46.39 |
| 2023-05-08 | 45.54 |
| 2023-05-05 | 55.70 |
| 2023-05-04 | 55.70 |
| 2023-05-03 | 48.93 |
| 2023-05-02 | 48.08 |
| 2023-04-28 | 52.31 |
| 2023-04-27 | 59.93 |
| 2023-04-26 | 54.00 |
| 2023-04-25 | 54.00 |
| 2023-04-24 | 59.08 |
| 2023-04-21 | 57.39 |
| 2023-04-20 | 67.54 |
| 2023-04-19 | 60.77 |
| 2023-04-18 | 58.23 |
| 2023-04-17 | 54.85 |
| 2023-04-14 | 60.77 |
| 2023-04-13 | 55.70 |
| 2023-04-12 | 54.00 |
| 2023-04-11 | 60.77 |
| 2023-04-06 | 53.16 |
| 2023-04-04 | 60.77 |
| 2023-04-03 | 51.46 |
| 2023-03-31 | 54.00 |
| 2023-03-30 | 54.85 |
| 2023-03-29 | 56.54 |
| 2023-03-28 | 59.08 |
| 2023-03-27 | 68.39 |
| 2023-03-24 | 65.00 |
| 2023-03-23 | 64.16 |
| 2023-03-22 | 60.77 |
| 2023-03-21 | 58.23 |
| 2023-03-20 | 57.39 |
| 2023-03-17 | 58.23 |
| 2023-03-16 | 53.16 |
| 2023-03-15 | 57.39 |
| 2023-03-14 | 60.77 |
| 2023-03-13 | 61.62 |
| 2023-03-10 | 59.93 |
| 2023-03-09 | 65.85 |
| 2023-03-08 | 65.00 |
| 2023-03-07 | 69.23 |
| 2023-03-06 | 69.23 |
| 2023-03-03 | 69.23 |
| 2023-03-02 | 70.93 |
| 2023-03-01 | 69.23 |
| 2023-02-28 | 72.62 |
| 2023-02-27 | 65.85 |
| 2023-02-24 | 74.31 |
| 2023-02-23 | 77.70 |
| 2023-02-22 | 70.08 |
| 2023-02-21 | 71.77 |
| 2023-02-20 | 70.08 |
| 2023-02-17 | 74.31 |
| 2023-02-16 | 75.16 |
| 2023-02-15 | 75.16 |
| 2023-02-14 | 75.16 |
| 2023-02-13 | 81.93 |
| 2023-02-10 | 74.31 |
| 2023-02-09 | 77.70 |
| 2023-02-08 | 77.70 |
| 2023-02-07 | 77.70 |
| 2023-02-06 | 76.85 |
| 2023-02-03 | 74.31 |
| 2023-02-02 | 84.46 |
| 2023-02-01 | 77.70 |
| 2023-01-31 | 77.70 |
| 2023-01-30 | 73.46 |
| 2023-01-27 | 75.16 |
| 2023-01-26 | 77.70 |
| 2023-01-20 | 77.70 |
| 2023-01-19 | 82.77 |
| 2023-01-18 | 82.77 |
| 2023-01-17 | 81.93 |
| 2023-01-16 | 77.70 |
| 2023-01-13 | 71.77 |
| 2023-01-12 | 77.70 |
| 2023-01-11 | 76.85 |
| 2023-01-10 | 77.70 |
| 2023-01-09 | 81.08 |
| 2023-01-06 | 77.70 |
| 2023-01-05 | 70.93 |
| 2023-01-04 | 69.23 |
| 2023-01-03 | 69.23 |
| 2022-12-30 | 66.70 |
| 2022-12-29 | 69.23 |
| 2022-12-28 | 71.77 |
| 2022-12-23 | 69.23 |
| 2022-12-22 | 67.54 |
| 2022-12-21 | 69.23 |
| 2022-12-20 | 69.23 |
| 2022-12-19 | 65.00 |
| 2022-12-16 | 68.39 |
| 2022-12-15 | 68.39 |
| 2022-12-14 | 69.23 |
| 2022-12-13 | 76.00 |
| 2022-12-12 | 71.77 |
| 2022-12-09 | 75.16 |
| 2022-12-08 | 76.00 |
| 2022-12-07 | 75.16 |
| 2022-12-06 | 69.23 |
| 2022-12-05 | 79.39 |
| 2022-12-02 | 72.62 |
| 2022-12-01 | 68.39 |
| 2022-11-30 | 77.70 |
| 2022-11-29 | 69.23 |
| 2022-11-28 | 69.23 |
| 2022-11-25 | 69.23 |
| 2022-11-24 | 71.77 |
| 2022-11-23 | 79.39 |
| 2022-11-22 | 88.70 |
| 2022-11-21 | 87.85 |
| 2022-11-18 | 98.00 |
| 2022-11-17 | 103.08 |
| 2022-11-16 | 100.54 |
| 2022-11-15 | 98.85 |
| 2022-11-14 | 94.62 |
| 2022-11-11 | 93.77 |
| 2022-11-10 | 78.54 |
| 2022-11-09 | 73.46 |
| 2022-11-08 | 81.93 |
| 2022-11-07 | 80.23 |
| 2022-11-04 | 84.46 |
| 2022-11-03 | 84.46 |
| 2022-11-02 | 84.46 |
| 2022-11-01 | 70.08 |
| 2022-10-31 | 84.46 |
| 2022-10-28 | 76.00 |
| 2022-10-27 | 87.85 |
| 2022-10-26 | 87.85 |
| 2022-10-25 | 79.39 |
| 2022-10-24 | 86.16 |
| 2022-10-21 | 100.54 |
| 2022-10-20 | 87.85 |
| 2022-10-19 | 93.77 |
| 2022-10-18 | 94.62 |
| 2022-10-17 | 87.00 |
| 2022-10-14 | 94.62 |
| 2022-10-13 | 94.62 |
| 2022-10-12 | 94.62 |
| 2022-10-11 | 91.23 |
| 2022-10-10 | 92.93 |
| 2022-10-07 | 93.77 |
| 2022-10-06 | 102.23 |
| 2022-10-05 | 101.39 |
| 2022-10-03 | 99.70 |
| 2022-09-30 | 95.47 |
| 2022-09-29 | 95.47 |
| 2022-09-28 | 96.31 |
| 2022-09-27 | 96.31 |
| 2022-09-26 | 96.31 |
| 2022-09-23 | 96.31 |
| 2022-09-22 | 100.54 |
| 2022-09-21 | 100.54 |
| 2022-09-20 | 103.08 |
| 2022-09-19 | 103.08 |
| 2022-09-16 | 103.93 |
| 2022-09-15 | 103.93 |
| 2022-09-14 | 103.93 |
| 2022-09-13 | 110.70 |
| 2022-09-09 | 107.31 |
| 2022-09-08 | 107.31 |
| 2022-09-07 | 107.31 |
| 2022-09-06 | 111.54 |
| 2022-09-05 | 102.23 |
| 2022-09-02 | 96.31 |
| 2022-09-01 | 103.08 |
| 2022-08-31 | 106.47 |
| 2022-08-30 | 103.08 |
| 2022-08-29 | 103.08 |
| 2022-08-26 | 106.47 |
| 2022-08-25 | 99.70 |
| 2022-08-24 | 99.70 |
| 2022-08-23 | 102.23 |
| 2022-08-22 | 96.31 |
| 2022-08-19 | 100.54 |
| 2022-08-18 | 103.08 |
| 2022-08-17 | 98.85 |
| 2022-08-16 | 98.85 |
| 2022-08-15 | 103.08 |
| 2022-08-12 | 103.08 |
| 2022-08-11 | 102.23 |
| 2022-08-10 | 97.16 |
| 2022-08-09 | 102.23 |
| 2022-08-08 | 96.31 |
| 2022-08-05 | 103.08 |
| 2022-08-04 | 103.08 |
| 2022-08-03 | 103.08 |
| 2022-08-02 | 103.08 |
| 2022-08-01 | 106.47 |
| 2022-07-29 | 101.39 |
| 2022-07-28 | 109.00 |
| 2022-07-27 | 109.00 |
| 2022-07-26 | 109.85 |
| 2022-07-25 | 109.85 |
| 2022-07-22 | 108.16 |
| 2022-07-21 | 111.54 |
| 2022-07-20 | 115.77 |
| 2022-07-19 | 106.47 |
| 2022-07-18 | 115.77 |
| 2022-07-15 | 107.31 |
| 2022-07-14 | 111.54 |
| 2022-07-13 | 111.54 |
| 2022-07-12 | 110.70 |
| 2022-07-11 | 120.00 |
| 2022-07-08 | 120.00 |
| 2022-07-07 | 120.00 |
| 2022-07-06 | 115.77 |
| 2022-07-05 | 120.00 |
| 2022-07-04 | 124.23 |
| 2022-06-30 | 120.00 |
| 2022-06-29 | 124.23 |
| 2022-06-28 | 120.00 |
| 2022-06-27 | 115.77 |
| 2022-06-24 | 111.54 |
| 2022-06-23 | 111.54 |
| 2022-06-22 | 111.54 |
| 2022-06-21 | 115.77 |
| 2022-06-20 | 115.77 |
| 2022-06-17 | 128.47 |
| 2022-06-16 | 120.00 |
| 2022-06-15 | 120.00 |
| 2022-06-14 | 115.77 |
| 2022-06-13 | 115.77 |
| 2022-06-10 | 120.00 |
| 2022-06-09 | 124.23 |
| 2022-06-08 | 128.39 |
| 2022-06-07 | 115.93 |
| 2022-06-06 | 120.08 |
| 2022-06-02 | 111.78 |
| 2022-06-01 | 120.08 |
| 2022-05-31 | 120.08 |
| 2022-05-30 | 115.93 |
| 2022-05-27 | 115.93 |
| 2022-05-26 | 107.62 |
| 2022-05-25 | 111.78 |
| 2022-05-24 | 105.13 |
| 2022-05-23 | 107.62 |
| 2022-05-20 | 115.93 |
| 2022-05-19 | 105.13 |
| 2022-05-18 | 105.96 |
| 2022-05-17 | 101.81 |
| 2022-05-16 | 111.78 |
| 2022-05-13 | 111.78 |
| 2022-05-12 | 105.96 |
| 2022-05-11 | 111.78 |
| 2022-05-10 | 107.62 |
| 2022-05-06 | 107.62 |
| 2022-05-05 | 120.08 |
| 2022-05-04 | 124.23 |
| 2022-05-03 | 115.93 |
| 2022-04-29 | 115.93 |
| 2022-04-28 | 111.78 |
| 2022-04-27 | 111.78 |
| 2022-04-26 | 115.93 |
| 2022-04-25 | 105.96 |
| 2022-04-22 | 111.78 |
| 2022-04-21 | 115.93 |
| 2022-04-20 | 120.08 |
| 2022-04-19 | 120.08 |
| 2022-04-14 | 120.08 |
| 2022-04-13 | 124.23 |
| 2022-04-12 | 115.93 |
| 2022-04-11 | 120.08 |
| 2022-04-08 | 124.23 |
| 2022-04-07 | 128.39 |
| 2022-04-06 | 124.23 |
| 2022-04-04 | 128.39 |
| 2022-04-01 | 124.23 |
| 2022-03-31 | 128.39 |
| 2022-03-30 | 136.69 |
| 2022-03-29 | 124.23 |
| 2022-03-28 | 128.39 |
| 2022-03-25 | 128.39 |
| 2022-03-24 | 128.39 |
| 2022-03-23 | 128.39 |
| 2022-03-22 | 128.39 |
| 2022-03-21 | 132.54 |
| 2022-03-18 | 128.39 |
| 2022-03-17 | 136.69 |
| 2022-03-16 | 124.23 |
| 2022-03-15 | 111.78 |
| 2022-03-14 | 132.54 |
| 2022-03-11 | 140.84 |
| 2022-03-10 | 136.69 |
| 2022-03-09 | 132.54 |
| 2022-03-08 | 136.69 |
| 2022-03-07 | 136.69 |
| 2022-03-04 | 145.00 |
| 2022-03-03 | 145.00 |
| 2022-03-02 | 145.00 |
| 2022-03-01 | 145.00 |
| 2022-02-28 | 157.45 |
| 2022-02-25 | 149.15 |
| 2022-02-24 | 145.00 |
| 2022-02-23 | 149.15 |
| 2022-02-22 | 140.84 |
| 2022-02-21 | 149.15 |
| 2022-02-18 | 157.45 |
| 2022-02-17 | 161.61 |
| 2022-02-16 | 153.30 |
| 2022-02-15 | 149.15 |
| 2022-02-14 | 149.15 |
| 2022-02-11 | 153.30 |
| 2022-02-10 | 161.61 |
| 2022-02-09 | 157.45 |
| 2022-02-08 | 153.30 |
| 2022-02-07 | 161.61 |
| 2022-02-04 | 157.45 |
| 2022-01-31 | 153.30 |
| 2022-01-28 | 153.30 |
| 2022-01-27 | 157.45 |
| 2022-01-26 | 165.76 |
| 2022-01-25 | 157.45 |
| 2022-01-24 | 169.91 |
| 2022-01-21 | 174.06 |
| 2022-01-20 | 174.06 |
| 2022-01-19 | 169.91 |
| 2022-01-18 | 174.06 |
| 2022-01-17 | 186.52 |
| 2022-01-14 | 182.37 |
| 2022-01-13 | 178.22 |
| 2022-01-12 | 186.52 |
| 2022-01-11 | 165.76 |
| 2022-01-10 | 153.30 |
| 2022-01-07 | 153.30 |
| 2022-01-06 | 161.61 |
| 2022-01-05 | 174.06 |
| 2022-01-04 | 178.22 |
| 2022-01-03 | 190.67 |
| 2021-12-31 | 178.22 |
| 2021-12-30 | 145.00 |
| 2021-12-29 | 136.69 |
| 2021-12-28 | 145.00 |
| 2021-12-24 | 145.00 |
| 2021-12-23 | 145.00 |
| 2021-12-22 | 128.39 |
| 2021-12-21 | 128.39 |
| 2021-12-20 | 124.23 |
| 2021-12-17 | 128.39 |
| 2021-12-16 | 128.39 |
| 2021-12-15 | 132.54 |
| 2021-12-14 | 128.39 |
| 2021-12-13 | 128.39 |
| 2021-12-10 | 140.84 |
| 2021-12-09 | 149.15 |
| 2021-12-08 | 145.00 |
| 2021-12-07 | 149.15 |
| 2021-12-06 | 145.00 |
| 2021-12-03 | 149.15 |
| 2021-12-02 | 153.30 |
| 2021-12-01 | 153.30 |
| 2021-11-30 | 145.00 |
| 2021-11-29 | 149.15 |
| 2021-11-26 | 157.45 |
| 2021-11-25 | 157.45 |
| 2021-11-24 | 149.15 |
| 2021-11-23 | 149.15 |
| 2021-11-22 | 149.15 |
| 2021-11-19 | 153.30 |
| 2021-11-18 | 157.45 |
| 2021-11-17 | 153.30 |
| 2021-11-16 | 157.45 |
| 2021-11-15 | 153.30 |
| 2021-11-12 | 165.76 |
| 2021-11-11 | 169.91 |
| 2021-11-10 | 165.76 |
| 2021-11-09 | 165.76 |
| 2021-11-08 | 161.61 |
| 2021-11-05 | 174.06 |
| 2021-11-04 | 198.98 |
| 2021-11-03 | 186.52 |
| 2021-11-02 | 194.83 |
| 2021-11-01 | 207.28 |
| 2021-10-29 | 215.59 |
| 2021-10-28 | 203.13 |
| 2021-10-27 | 207.28 |
| 2021-10-26 | 215.59 |
| 2021-10-25 | 211.44 |
| 2021-10-22 | 203.13 |
| 2021-10-21 | 211.44 |
| 2021-10-20 | 211.44 |
| 2021-10-19 | 207.28 |
| 2021-10-18 | 190.67 |
| 2021-10-15 | 194.83 |
| 2021-10-12 | 186.52 |
| 2021-10-11 | 190.67 |
| 2021-10-08 | 198.98 |
| 2021-10-07 | 232.20 |
| 2021-10-06 | 232.20 |
| 2021-10-05 | 232.20 |
| 2021-10-04 | 232.20 |
| 2021-09-30 | 236.35 |
| 2021-09-29 | 232.20 |
| 2021-09-28 | 236.35 |
| 2021-09-27 | 174.06 |
| 2021-09-24 | 157.45 |
| 2021-09-23 | 161.61 |
| 2021-09-21 | 149.15 |
| 2021-09-20 | 145.00 |
| 2021-09-17 | 153.30 |
| 2021-09-16 | 153.30 |
| 2021-09-15 | 161.61 |
| 2021-09-14 | 161.61 |
| 2021-09-13 | 169.91 |
| 2021-09-10 | 157.45 |
| 2021-09-09 | 157.45 |
| 2021-09-08 | 161.61 |
| 2021-09-07 | 157.45 |
| 2021-09-06 | 178.22 |
| 2021-09-03 | 161.61 |
| 2021-09-02 | 157.45 |
| 2021-09-01 | 149.15 |
| 2021-08-31 | 153.30 |
| 2021-08-30 | 153.30 |
| 2021-08-27 | 145.13 |
| 2021-08-26 | 141.05 |
| 2021-08-25 | 149.22 |
| 2021-08-24 | 153.30 |
| 2021-08-23 | 161.47 |
| 2021-08-20 | 128.79 |
| 2021-08-19 | 132.87 |
| 2021-08-18 | 132.87 |
| 2021-08-17 | 136.96 |
| 2021-08-16 | 141.05 |
| 2021-08-13 | 165.56 |
| 2021-08-12 | 165.56 |
| 2021-08-11 | 149.22 |
| 2021-08-10 | 136.96 |
| 2021-08-09 | 153.30 |
| 2021-08-06 | 112.45 |
| 2021-08-05 | 77.31 |
| 2021-08-04 | 78.13 |
| 2021-08-03 | 75.68 |
| 2021-08-02 | 77.31 |
| 2021-07-30 | 75.68 |
| 2021-07-29 | 69.14 |
| 2021-07-28 | 70.77 |
| 2021-07-27 | 68.32 |
| 2021-07-26 | 67.51 |
| 2021-07-23 | 69.14 |
| 2021-07-22 | 69.96 |
| 2021-07-21 | 72.41 |
| 2021-07-20 | 69.14 |
| 2021-07-19 | 72.41 |
| 2021-07-16 | 73.23 |
| 2021-07-15 | 73.23 |
| 2021-07-14 | 71.59 |
| 2021-07-13 | 73.23 |
| 2021-07-12 | 74.04 |
| 2021-07-09 | 69.96 |
| 2021-07-08 | 65.06 |
| 2021-07-07 | 69.14 |
| 2021-07-06 | 70.77 |
| 2021-07-05 | 72.41 |
| 2021-07-02 | 75.68 |
| 2021-06-30 | 76.49 |
| 2021-06-29 | 76.49 |
| 2021-06-28 | 78.13 |
| 2021-06-25 | 71.59 |
| 2021-06-24 | 71.59 |
| 2021-06-23 | 71.59 |
| 2021-06-22 | 68.32 |
| 2021-06-21 | 71.59 |
| 2021-06-18 | 66.69 |
| 2021-06-17 | 69.14 |
| 2021-06-16 | 67.51 |
| 2021-06-15 | 68.32 |
| 2021-06-11 | 68.32 |
| 2021-06-10 | 69.93 |
| 2021-06-09 | 69.93 |
| 2021-06-08 | 65.92 |
| 2021-06-07 | 64.32 |
| 2021-06-04 | 66.72 |
| 2021-06-03 | 64.32 |
| 2021-06-02 | 68.32 |
| 2021-06-01 | 68.32 |
| 2021-05-31 | 69.13 |
| 2021-05-28 | 66.72 |
| 2021-05-27 | 71.53 |
| 2021-05-26 | 72.33 |
| 2021-05-25 | 73.93 |
| 2021-05-24 | 73.93 |
| 2021-05-21 | 73.93 |
| 2021-05-20 | 73.13 |
| 2021-05-18 | 75.54 |
| 2021-05-17 | 78.74 |
| 2021-05-14 | 76.34 |
| 2021-05-13 | 80.35 |
| 2021-05-12 | 80.35 |
| 2021-05-11 | 81.95 |
| 2021-05-10 | 77.94 |
| 2021-05-07 | 73.93 |
| 2021-05-06 | 76.34 |
| 2021-05-05 | 67.52 |
| 2021-05-04 | 71.53 |
| 2021-05-03 | 69.13 |
| 2021-04-30 | 67.52 |
| 2021-04-29 | 68.32 |
| 2021-04-28 | 64.32 |
| 2021-04-27 | 67.52 |
| 2021-04-26 | 65.92 |
| 2021-04-23 | 69.13 |
| 2021-04-22 | 70.73 |
| 2021-04-21 | 74.74 |
| 2021-04-20 | 70.73 |
| 2021-04-19 | 73.93 |
| 2021-04-16 | 73.93 |
| 2021-04-15 | 65.12 |
| 2021-04-14 | 64.32 |
| 2021-04-13 | 68.32 |
| 2021-04-12 | 66.72 |
| 2021-04-09 | 66.72 |
| 2021-04-08 | 67.52 |
| 2021-04-07 | 68.32 |
| 2021-04-01 | 65.12 |
| 2021-03-31 | 71.53 |
| 2021-03-30 | 67.52 |
| 2021-03-29 | 67.52 |
| 2021-03-26 | 62.71 |
| 2021-03-25 | 60.31 |
| 2021-03-24 | 65.92 |
| 2021-03-23 | 73.13 |
| 2021-03-22 | 69.93 |
| 2021-03-19 | 70.73 |
| 2021-03-18 | 79.55 |
| 2021-03-17 | 73.13 |
| 2021-03-16 | 73.13 |
| 2021-03-15 | 73.93 |
| 2021-03-12 | 71.53 |
| 2021-03-11 | 73.93 |
| 2021-03-10 | 73.93 |
| 2021-03-09 | 74.74 |
| 2021-03-08 | 78.74 |
| 2021-03-05 | 80.35 |
| 2021-03-04 | 68.32 |
| 2021-03-03 | 75.54 |
| 2021-03-02 | 78.74 |
| 2021-03-01 | 78.74 |
| 2021-02-26 | 74.74 |
| 2021-02-25 | 78.74 |
| 2021-02-24 | 82.75 |
| 2021-02-23 | 84.35 |
| 2021-02-22 | 78.74 |
| 2021-02-19 | 81.95 |
| 2021-02-18 | 80.35 |
| 2021-02-17 | 87.56 |
| 2021-02-16 | 83.55 |
| 2021-02-11 | 77.94 |
| 2021-02-10 | 75.54 |
| 2021-02-09 | 69.13 |
| 2021-02-08 | 63.51 |
| 2021-02-05 | 61.11 |
| 2021-02-04 | 60.31 |
| 2021-02-03 | 62.71 |
| 2021-02-02 | 63.51 |
| 2021-02-01 | 60.31 |
| 2021-01-29 | 59.51 |
| 2021-01-28 | 70.73 |
| 2021-01-27 | 76.34 |
| 2021-01-26 | 84.35 |
| 2021-01-25 | 84.35 |
| 2021-01-22 | 77.94 |
| 2021-01-21 | 68.32 |
| 2021-01-20 | 57.10 |
| 2021-01-19 | 67.52 |
| 2021-01-18 | 74.74 |
| 2021-01-15 | 50.69 |
| 2021-01-14 | 50.69 |
| 2021-01-13 | 50.69 |
| 2021-01-12 | 50.69 |
| 2021-01-11 | 46.68 |
| 2021-01-08 | 53.90 |
| 2021-01-07 | 48.28 |
| 2021-01-06 | 46.68 |
| 2021-01-05 | 50.69 |
| 2021-01-04 | 47.48 |
| 2020-12-31 | 49.09 |
| 2020-12-30 | 44.28 |
| 2020-12-29 | 49.09 |
| 2020-12-28 | 47.48 |
| 2020-12-24 | 49.09 |
| 2020-12-23 | 49.09 |
| 2020-12-22 | 45.08 |
| 2020-12-21 | 47.48 |
| 2020-12-18 | 39.47 |
| 2020-12-17 | 33.06 |
| 2020-12-16 | 38.67 |
| 2020-12-15 | 32.25 |
| 2020-12-14 | 38.67 |
| 2020-12-11 | 29.05 |
| 2020-12-10 | 26.64 |
| 2020-12-09 | 33.86 |
| 2020-12-08 | 33.86 |
| 2020-12-07 | 33.86 |
| 2020-12-04 | 28.25 |
| 2020-12-03 | 35.46 |
| 2020-12-02 | 33.06 |
| 2020-12-01 | 33.06 |
| 2020-11-30 | 29.85 |
| 2020-11-27 | 29.05 |
| 2020-11-26 | 32.25 |
| 2020-11-25 | 31.45 |
| 2020-11-24 | 40.27 |
| 2020-11-23 | 25.84 |
| 2020-11-20 | 25.84 |
| 2020-11-19 | 29.05 |
| 2020-11-18 | 28.25 |
| 2020-11-17 | 29.05 |
| 2020-11-16 | 29.05 |
| 2020-11-13 | 27.44 |
| 2020-11-12 | 28.25 |
| 2020-11-11 | 28.25 |
| 2020-11-10 | 33.86 |
| 2020-11-09 | 28.25 |
| 2020-11-06 | 24.24 |
| 2020-11-05 | 25.84 |
| 2020-11-04 | 28.25 |
| 2020-11-03 | 21.03 |
| 2020-11-02 | 30.65 |
| 2020-10-30 | 29.85 |
| 2020-10-29 | 37.86 |
| 2020-10-28 | 32.25 |
| 2020-10-27 | 41.87 |
| 2020-10-23 | 29.05 |
| 2020-10-22 | 30.65 |
| 2020-10-21 | 31.45 |
| 2020-10-20 | 33.86 |
| 2020-10-19 | 36.26 |
| 2020-10-16 | 38.67 |
| 2020-10-15 | 38.67 |
| 2020-10-14 | 37.86 |
| 2020-10-12 | 37.86 |
| 2020-10-09 | 35.46 |
| 2020-10-08 | 18.63 |
| 2020-10-07 | 17.02 |
| 2020-10-06 | 17.02 |
| 2020-10-05 | 9.81 |
| 2020-09-30 | 9.01 |
| 2020-09-29 | 14.62 |
| 2020-09-28 | 14.62 |
| 2020-09-25 | 12.22 |
| 2020-09-24 | 10.61 |
| 2020-09-23 | 13.02 |
| 2020-09-22 | 13.02 |
| 2020-09-21 | 14.62 |
| 2020-09-18 | 13.02 |
| 2020-09-17 | 13.02 |
| 2020-09-16 | 13.02 |
| 2020-09-15 | 12.22 |
| 2020-09-14 | 11.41 |
| 2020-09-11 | 10.61 |
| 2020-09-10 | 16.22 |
| 2020-09-09 | 9.01 |
| 2020-09-08 | 10.61 |
| 2020-09-07 | 13.82 |
| 2020-09-04 | 17.83 |
| 2020-09-03 | 17.83 |
| 2020-09-02 | 17.83 |
| 2020-09-01 | 16.22 |
| 2020-08-31 | 14.66 |
| 2020-08-28 | 16.22 |
| 2020-08-27 | 13.88 |
| 2020-08-26 | 12.32 |
| 2020-08-25 | 13.10 |
| 2020-08-24 | 17.00 |
| 2020-08-21 | 13.10 |
| 2020-08-20 | 15.44 |
| 2020-08-19 | 18.56 |
| 2020-08-18 | 16.22 |
| 2020-08-17 | 19.34 |
| 2020-08-14 | 19.34 |
| 2020-08-13 | 16.22 |
| 2020-08-12 | 15.44 |
| 2020-08-11 | 18.56 |
| 2020-08-10 | 19.34 |
| 2020-08-07 | 17.00 |
| 2020-08-06 | 17.78 |
| 2020-08-05 | 13.88 |
| 2020-08-04 | 13.10 |
| 2020-08-03 | 13.10 |
| 2020-07-31 | 7.64 |
| 2020-07-30 | 10.76 |
| 2020-07-29 | 9.20 |
| 2020-07-28 | 7.64 |
| 2020-07-27 | 6.86 |
| 2020-07-24 | 11.54 |
| 2020-07-23 | 12.32 |
| 2020-07-22 | 13.88 |
| 2020-07-21 | 10.76 |
| 2020-07-20 | 15.44 |
| 2020-07-17 | 15.44 |
| 2020-07-16 | 13.10 |
| 2020-07-15 | 13.10 |
| 2020-07-14 | 16.22 |
| 2020-07-13 | 17.00 |
| 2020-07-10 | 13.88 |
| 2020-07-09 | 14.66 |
| 2020-07-08 | 13.88 |
| 2020-07-07 | 14.66 |
| 2020-07-06 | 18.56 |
| 2020-07-03 | 17.00 |
| 2020-07-02 | 19.34 |
| 2020-06-30 | 10.76 |
| 2020-06-29 | 15.44 |
| 2020-06-26 | 15.44 |
| 2020-06-24 | 17.00 |
| 2020-06-23 | 17.00 |
| 2020-06-22 | 12.32 |
| 2020-06-19 | 13.88 |
| 2020-06-18 | 13.88 |
| 2020-06-17 | 17.78 |
| 2020-06-16 | 17.00 |
| 2020-06-15 | 15.44 |
| 2020-06-12 | 14.66 |
| 2020-06-11 | 17.00 |
| 2020-06-10 | 13.10 |
| 2020-06-09 | 15.44 |
| 2020-06-08 | 7.64 |
| 2020-06-05 | 17.78 |
| 2020-06-04 | 11.54 |
| 2020-06-03 | 5.30 |
| 2020-06-02 | 6.06 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy