China Renewable Energy Investment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00987  1994-01-27    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,506,157,464 0 0.137 2025-06-30 343.34 0 343.34
2025-05-31 2,506,157,464 0 0.128 2025-05-30 320.79 0 320.79
2025-04-30 2,506,157,464 0 0.114 2025-04-30 285.70 0 285.70
2025-03-31 2,506,157,464 0 0.102 2025-03-31 255.63 0 255.63
2025-02-28 2,506,157,464 0 0.096 2025-02-28 240.59 0 240.59
2025-01-31 2,506,157,464 0 0.106 2025-01-28 265.65 0 265.65
2024-12-31 2,506,157,464 0 0.109 2024-12-31 273.17 0 273.17
2024-11-30 2,506,157,464 0 0.113 2024-11-29 283.20 0 283.20
2024-10-31 2,506,157,464 0 0.116 2024-10-31 290.71 0 290.71
2024-09-30 2,506,157,464 0 0.115 2024-09-30 288.21 0 288.21
2024-08-31 2,506,157,464 0 0.106 2024-08-30 265.65 0 265.65
2024-07-31 2,506,157,464 0 0.123 2024-07-31 308.26 0 308.26
2024-06-30 2,506,157,464 0 0.115 2024-06-28 288.21 0 288.21
2024-05-31 2,506,157,464 0 0.134 2024-05-31 335.83 0 335.83
2024-04-30 2,506,157,464 0 0.104 2024-04-30 260.64 0 260.64
2024-03-31 2,506,157,464 0 0.126 2024-03-28 315.78 0 315.78
2024-02-29 2,506,157,464 0 0.125 2024-02-29 313.27 0 313.27
2024-01-31 2,506,157,464 0 0.132 2024-01-31 330.81 0 330.81
2023-12-31 2,506,157,464 0 0.114 2023-12-29 285.70 0 285.70
2023-11-30 2,506,157,464 0 0.126 2023-11-30 315.78 0 315.78
2023-10-31 2,506,157,464 0 0.136 2023-10-31 340.84 0 340.84
2023-09-30 2,506,157,464 0 0.141 2023-09-29 353.37 0 353.37
2023-08-31 2,506,157,464 0 0.132 2023-08-31 330.81 0 330.81
2023-07-31 2,506,157,464 0 0.145 2023-07-31 363.39 0 363.39
2023-06-30 2,506,157,464 0 0.162 2023-06-30 406.00 0 406.00
2023-05-31 2,506,157,464 0 0.160 2023-05-31 400.99 0 400.99
2023-04-30 2,506,157,464 0 0.180 2023-04-28 451.11 0 451.11
2023-03-31 2,506,157,464 0 0.182 2023-03-31 456.12 0 456.12
2023-02-28 2,506,157,464 0 0.204 2023-02-28 511.26 0 511.26
2023-01-31 2,506,157,464 0 0.210 2023-01-31 526.29 0 526.29
2022-12-31 2,506,157,464 0 0.197 2022-12-30 493.71 0 493.71
2022-11-30 2,506,157,464 0 0.210 2022-11-30 526.29 0 526.29
2022-10-31 2,506,157,464 0 0.218 2022-10-31 546.34 0 546.34
2022-09-30 2,506,157,464 0 0.231 2022-09-30 578.92 0 578.92
2022-08-31 2,506,157,464 0 0.244 2022-08-31 611.50 0 611.50
2022-07-31 2,506,157,464 0 0.238 2022-07-29 596.47 0 596.47
2022-06-30 2,506,157,464 0 0.260 2022-06-30 651.60 0 651.60
2022-05-31 2,506,157,464 0 0.265 2022-05-31 664.13 0 664.13
2022-04-30 2,506,157,464 0 0.260 2022-04-29 651.60 0 651.60
2022-03-31 2,506,157,464 0 0.275 2022-03-31 689.19 0 689.19
2022-02-28 2,506,157,464 0 0.310 2022-02-28 776.91 0 776.91
2022-01-31 2,506,157,464 0 0.305 2022-01-31 764.38 0 764.38
2021-12-31 2,506,157,464 0 0.335 2021-12-31 839.56 0 839.56
2021-11-30 2,506,157,464 0 0.295 2021-11-30 739.32 0 739.32
2021-10-31 2,506,157,464 0 0.380 2021-10-29 952.34 0 952.34
2021-09-30 2,506,157,464 0 0.405 2021-09-30 1,014.99 0 1,014.99
2021-08-31 2,506,157,464 0 0.310 2021-08-31 776.91 0 776.91
2021-07-31 2,506,157,464 0 0.215 2021-07-30 538.82 0 538.82
2021-06-30 2,506,157,464 0 0.216 2021-06-30 541.33 0 541.33
2021-05-31 2,506,157,464 0 0.211 2021-05-31 528.80 0 528.80
2021-04-30 2,506,157,464 0 0.209 2021-04-30 523.79 0 523.79
2021-03-31 2,506,157,464 0 0.214 2021-03-31 536.32 0 536.32
2021-02-28 2,506,157,464 0 0.218 2021-02-26 546.34 0 546.34
2021-01-31 2,506,157,464 0 0.199 2021-01-29 498.73 0 498.73
2020-12-31 2,506,157,464 0 0.186 2020-12-31 466.15 0 466.15
2020-11-30 2,506,157,464 0 0.162 2020-11-30 406.00 0 406.00
2020-10-31 2,506,157,464 0 0.162 2020-10-30 406.00 0 406.00
2020-09-30 2,506,157,464 0 0.136 2020-09-30 340.84 0 340.84
2020-08-31 2,506,157,464 0 0.147 2020-08-31 368.41 0 368.41
2020-07-31 2,506,157,464 0 0.138 2020-07-31 345.85 0 345.85
2020-06-30 2,506,157,464 0 0.142 2020-06-30 355.87 0 355.87
2020-05-31 2,506,157,464 0 0.132 2020-05-29 330.81 0 330.81
2020-04-30 2,506,157,464 0 0.150 2020-04-29 375.92 0 375.92
2020-03-31 2,506,157,464 0 0.132 2020-03-31 330.81 0 330.81
2020-02-29 2,506,157,464 0 0.154 2020-02-28 385.95 0 385.95
2020-01-31 2,506,157,464 0 0.158 2020-01-31 395.97 0 395.97
2019-12-31 2,506,157,464 0 0.166 2019-12-31 416.02 0 416.02
2019-11-30 2,506,157,464 0 0.158 2019-11-29 395.97 0 395.97
2019-10-31 2,506,157,464 0 0.180 2019-10-31 451.11 0 451.11
2019-09-30 2,506,157,464 0 0.185 2019-09-30 463.64 0 463.64
2019-08-31 2,506,157,464 0 0.182 2019-08-30 456.12 0 456.12
2019-07-31 2,506,157,464 0 0.185 2019-07-31 463.64 0 463.64
2019-06-30 2,506,157,464 0 0.193 2019-06-28 483.69 0 483.69
2019-05-31 2,506,157,464 0 0.197 2019-05-31 493.71 0 493.71
2019-04-30 2,506,157,464 0 0.215 2019-04-30 538.82 0 538.82
2019-03-31 2,506,157,464 0 0.221 2019-03-29 553.86 0 553.86
2019-02-28 2,506,157,464 0 0.223 2019-02-28 558.87 0 558.87
2019-01-31 2,506,157,464 0 0.217 2019-01-31 543.84 0 543.84
2018-12-31 2,506,157,464 0 0.199 2018-12-31 498.73 0 498.73
2018-11-30 2,506,157,464 0 0.203 2018-11-30 508.75 0 508.75
2018-10-31 2,506,157,464 0 0.200 2018-10-31 501.23 0 501.23
2018-09-30 2,506,157,464 0 0.218 2018-09-28 546.34 0 546.34
2018-08-31 2,506,157,464 0 0.228 2018-08-31 571.40 0 571.40
2018-07-31 2,506,157,464 0 0.213 2018-07-31 533.81 0 533.81
2018-06-30 2,506,157,464 0 0.218 2018-06-29 546.34 0 546.34
2018-05-31 2,506,157,464 0 0.245 2018-05-31 614.01 0 614.01
2018-05-23 2,506,157,464 141,455,574 0.233 2018-05-23 583.93 0 583.93
2018-04-30 2,364,701,890 3,088 0.228 2018-04-30 539.15 0 539.15
2018-03-31 2,364,698,802 2,949 0.226 2018-03-29 534.42 0 534.42
2018-02-28 2,364,695,853 3,409 0.223 2018-02-28 527.33 0 527.33
2018-01-31 2,364,692,444 0 0.239 2018-01-31 565.16 0 565.16
2017-12-31 2,364,692,444 144,068 0.243 2017-12-29 574.62 0 574.62
2017-11-30 2,364,548,376 9,564 0.240 2017-11-30 567.49 0 567.49
2017-10-31 2,364,538,812 1,132,307 0.255 2017-10-31 602.96 0 602.96
2017-09-30 2,363,406,505 6,029,449 0.234 2017-09-29 553.04 0 553.04
2017-08-31 2,357,377,056 123,796 0.232 2017-08-31 546.91 0 546.91
2017-07-31 2,357,253,260 5,867 0.255 2017-07-31 601.10 0 601.10
2017-06-30 2,357,247,393 875,550 0.225 2017-06-30 530.38 0 530.38
2017-05-31 2,356,371,843 0 0.237 2017-05-31 558.46 0 558.46
2017-04-30 2,356,371,843 0 0.260 2017-04-28 612.66 0 612.66
2017-03-31 2,356,371,843 0 0.241 2017-03-31 567.89 0 567.89
2017-02-28 2,356,371,843 0 0.255 2017-02-28 600.87 0 600.87
2017-01-31 2,356,371,843 0 0.275 2017-01-27 648.00 0 648.00
2016-12-31 2,356,371,843 0 0.325 2016-12-30 765.82 0 765.82
2016-11-30 2,356,371,843 0 0.325 2016-11-30 765.82 0 765.82
2016-10-31 2,356,371,843 0 0.239 2016-10-31 563.17 0 563.17
2016-09-30 2,356,371,843 0 0.205 2016-09-30 483.06 0 483.06
2016-08-31 2,356,371,843 0 0.198 2016-08-31 466.56 0 466.56
2016-07-31 2,356,371,843 0 0.211 2016-07-29 497.19 0 497.19
2016-06-30 2,356,371,843 0 0.205 2016-06-30 483.06 0 483.06
2016-05-31 2,356,371,843 0 0.222 2016-05-31 523.11 0 523.11
2016-04-30 2,356,371,843 0 0.229 2016-04-29 539.61 0 539.61
2016-03-31 2,356,371,843 0 0.245 2016-03-31 577.31 0 577.31
2016-02-29 2,356,371,843 0 0.188 2016-02-29 443.00 0 443.00
2016-01-31 2,356,371,843 0 0.181 2016-01-29 426.50 0 426.50
2015-12-31 2,356,371,843 0 0.235 2015-12-31 553.75 0 553.75
2015-11-30 2,356,371,843 0 0.241 2015-11-30 567.89 0 567.89
2015-10-31 2,356,371,843 0 0.265 2015-10-30 624.44 0 624.44
2015-09-30 2,356,371,843 0 0.245 2015-09-30 577.31 0 577.31
2015-08-31 2,356,371,843 0 0.245 2015-08-31 577.31 0 577.31
2015-07-31 2,356,371,843 0 0.295 2015-07-31 695.13 0 695.13
2015-06-30 2,356,371,843 0 0.315 2015-06-30 742.26 0 742.26
2015-05-31 2,356,371,843 0 0.395 2015-05-29 930.77 0 930.77
2015-04-30 2,356,371,843 0 0.360 2015-04-30 848.29 0 848.29
2015-03-31 2,356,371,843 0 0.275 2015-03-31 648.00 0 648.00
2015-02-28 2,356,371,843 0 0.250 2015-02-27 589.09 0 589.09
2015-01-31 2,356,371,843 0 0.255 2015-01-30 600.87 0 600.87
2014-12-31 2,356,371,843 0 0.240 2014-12-31 565.53 0 565.53
2014-11-30 2,356,371,843 0 0.280 2014-11-28 659.78 0 659.78
2014-10-31 2,356,371,843 0 0.295 2014-10-31 695.13 0 695.13
2014-09-30 2,356,371,843 0 0.280 2014-09-30 659.78 0 659.78
2014-08-31 2,356,371,843 0 0.325 2014-08-29 765.82 0 765.82
2014-07-31 2,356,371,843 0 0.350 2014-07-31 824.73 0 824.73
2014-06-30 2,356,371,843 0 0.285 2014-06-30 671.57 0 671.57
2014-05-31 2,356,371,843 0 0.315 2014-05-30 742.26 0 742.26
2014-04-30 2,356,371,843 0 0.270 2014-04-30 636.22 0 636.22
2014-03-31 2,356,371,843 0 0.345 2014-03-31 812.95 0 812.95
2014-02-28 2,356,371,843 0 0.355 2014-02-28 836.51 0 836.51
2014-01-31 2,356,371,843 0 0.300 2014-01-30 706.91 0 706.91
2013-12-31 2,356,371,843 0 0.223 2013-12-31 525.47 0 525.47
2013-11-30 2,356,371,843 0 0.226 2013-11-29 532.54 0 532.54
2013-10-31 2,356,371,843 0 0.221 2013-10-31 520.76 0 520.76
2013-09-30 2,356,371,843 0 0.189 2013-09-30 445.35 0 445.35
2013-08-31 2,356,371,843 0 0.180 2013-08-30 424.15 0 424.15
2013-07-31 2,356,371,843 0 0.185 2013-07-31 435.93 0 435.93
2013-06-30 2,356,371,843 0 0.170 2013-06-28 400.58 0 400.58
2013-05-31 2,356,371,843 0 0.193 2013-05-31 454.78 0 454.78
2013-04-30 2,356,371,843 0 0.182 2013-04-30 428.86 0 428.86
2013-03-31 2,356,371,843 0 0.199 2013-03-28 468.92 0 468.92
2013-02-28 2,356,371,843 0 0.228 2013-02-28 537.25 0 537.25
2013-01-31 2,356,371,843 0 0.203 2013-01-31 478.34 0 478.34
2012-12-31 2,356,371,843 0 0.230 2012-12-31 541.97 0 541.97
2012-11-30 2,356,371,843 0 0.204 2012-11-30 480.70 0 480.70
2012-10-31 2,356,371,843 0 0.214 2012-10-31 504.26 0 504.26
2012-09-30 2,356,371,843 0 0.193 2012-09-28 454.78 0 454.78
2012-08-31 2,356,371,843 0 0.190 2012-08-31 447.71 0 447.71
2012-07-31 2,356,371,843 0 0.171 2012-07-31 402.94 0 402.94
2012-06-30 2,356,371,843 0 0.176 2012-06-29 414.72 0 414.72
2012-05-31 2,356,371,843 0 0.200 2012-05-31 471.27 0 471.27
2012-04-30 2,356,371,843 0 0.250 2012-04-30 589.09 0 589.09
2012-03-31 2,356,371,843 0 0.280 2012-03-30 659.78 0 659.78
2012-02-29 2,356,371,843 0 0.355 2012-02-29 836.51 0 836.51
2012-01-31 2,356,371,843 0 0.290 2012-01-31 683.35 0 683.35
2011-12-31 2,356,371,843 0 0.265 2011-12-30 624.44 0 624.44
2011-11-30 2,356,371,843 0 0.280 2011-11-30 659.78 0 659.78
2011-10-31 2,356,371,843 0 0.350 2011-10-31 824.73 0 824.73
2011-10-27 2,356,371,843 1,385,170,068 0.340 2011-10-27 801.17 0 801.17
2011-09-30 971,201,775 0 0.330 2011-09-30 320.50 0 320.50
2011-08-31 971,201,775 0 0.490 2011-08-31 475.89 0 475.89
2011-07-31 971,201,775 0 0.590 2011-07-29 573.01 0 573.01
2011-06-30 971,201,775 33,909,868 0.680 2011-06-30 660.42 0 660.42
2011-05-31 937,291,907 22,883,845 0.690 2011-05-31 646.73 0 646.73
2011-05-24 914,408,062 49,901,194 0.610 2011-05-24 557.79 0 557.79
2011-04-30 864,506,868 6,969,698 0.660 2011-04-29 570.57 0 570.57
2011-03-31 857,537,170 443,576 0.770 2011-03-31 660.30 0 660.30
2011-02-28 857,093,594 32,224 0.490 2011-02-28 419.98 0 419.98
2011-01-31 857,061,370 1,401 0.530 2011-01-31 454.24 0 454.24
2010-12-31 857,059,969 578,786 0.610 2010-12-31 522.81 0 522.81
2010-11-30 856,481,183 358,315 0.700 2010-11-30 599.54 0 599.54
2010-11-23 856,122,868 13,438 0.700 2010-11-23 599.29 0 599.29
2010-10-31 856,109,430 422,222 0.650 2010-10-29 556.47 0 556.47
2010-09-30 855,687,208 722 0.620 2010-09-30 530.53 0 530.53
2010-08-31 855,686,486 19,167 0.530 2010-08-31 453.51 0 453.51
2010-07-31 855,667,319 12,252 0.640 2010-07-30 547.63 0 547.63
2010-06-30 855,655,067 527,736 0.580 2010-06-30 496.28 0 496.28
2010-06-09 855,127,331 77,733,834 0.630 2010-06-09 538.73 0 538.73
2010-05-31 777,393,497 55,162 0.650 2010-05-31 505.31 77,733,833 555.83
2010-04-30 777,338,335 0 0.780 2010-04-30 606.32 77,733,833 666.96
2010-04-29 777,338,335 3,703,812 0.720 2010-04-29 559.68 77,733,833 615.65
2010-03-31 773,634,523 725,360 0.720 2010-03-31 557.02 0 557.02
2010-02-28 772,909,163 1,214 0.730 2010-02-26 564.22 0 564.22
2010-01-31 772,907,949 315,740 0.750 2010-01-29 579.68 0 579.68
2009-12-31 772,592,209 299,145 0.740 2009-12-31 571.72 0 571.72
2009-11-30 772,293,064 3,713,622 0.890 2009-11-30 687.34 0 687.34
2009-10-31 768,579,442 1,119,653 0.670 2009-10-30 514.95 0 514.95
2009-09-30 767,459,789 5,208 0.495 2009-09-30 379.89 0 379.89
2009-08-31 767,454,581 1,348,864 0.510 2009-08-31 391.40 0 391.40
2009-07-31 766,105,717 2,353,767 0.680 2009-07-31 520.95 0 520.95
2009-06-30 763,751,950 199,395 0.660 2009-06-30 504.08 0 504.08
2009-05-31 763,552,555 17,800 0.770 2009-05-29 587.94 0 587.94
2009-04-30 763,534,755 0 0.430 2009-04-30 328.32 0 328.32
2009-03-31 763,534,755 0 0.375 2009-03-31 286.33 0 286.33
2009-02-28 763,534,755 0 0.340 2009-02-27 259.60 0 259.60
2009-01-31 763,534,755 0 0.330 2009-01-30 251.97 0 251.97
2008-12-31 763,534,755 0 0.350 2008-12-31 267.24 0 267.24
2008-11-30 763,534,755 0 0.320 2008-11-28 244.33 0 244.33
2008-10-31 763,534,755 0 0.200 2008-10-31 152.71 0 152.71
2008-09-30 763,534,755 0 0.450 2008-09-30 343.59 0 343.59
2008-08-31 763,534,755 0 0.800 2008-08-29 610.83 0 610.83
2008-07-31 763,534,755 0 1.040 2008-07-31 794.08 0 794.08
2008-06-30 763,534,755 0 1.400 2008-06-30 1,068.95 0 1,068.95
2008-05-31 763,534,755 0 1.580 2008-05-30 1,206.38 0 1,206.38
2008-04-30 763,534,755 0 1.790 2008-04-30 1,366.73 0 1,366.73
2008-02-29 763,534,755 0 0.890 2008-02-19 679.55 0 679.55
2008-01-31 763,534,755 0 0.600 2008-01-31 458.12 0 458.12
2007-12-31 763,534,755 0 0.530 2007-12-31 404.67 0 404.67
2007-11-30 763,534,755 0 0.455 2007-11-30 347.41 0 347.41
2007-10-31 763,534,755 0 0.500 2007-10-31 381.77 0 381.77
2007-09-30 763,534,755 0 0.405 2007-09-24 309.23 0 309.23
2007-08-31 763,534,755 0 0.430 2007-08-31 328.32 0 328.32
2007-07-31 763,534,755 0 0.490 2007-07-31 374.13 0 374.13
2007-06-30 763,534,755 0 0.500 2007-06-29 381.77 0 381.77
2007-05-31 763,534,755 0 0.530 2007-05-31 404.67 0 404.67
2007-04-30 763,534,755 0 0.410 2007-04-30 313.05 0 313.05
2007-03-31 763,534,755 0 0.425 2007-03-30 324.50 0 324.50
2007-02-28 763,534,755 0 0.445 2007-02-28 339.77 0 339.77
2007-01-31 763,534,755 0 0.440 2007-01-31 335.96 0 335.96
2006-12-31 763,534,755 0 0.400 2006-12-29 305.41 0 305.41
2004-12-31 763,534,755 410,990,290 0.880 2004-12-31 671.91 0 671.91
2003-12-31 352,544,465 0.670 2003-12-31 236.20 0 236.20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top