Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-12-05 | 173.10 |
| 2025-12-04 | 172.41 |
| 2025-12-03 | 168.22 |
| 2025-12-02 | 168.22 |
| 2025-12-01 | 167.17 |
| 2025-11-28 | 164.38 |
| 2025-11-27 | 165.08 |
| 2025-11-26 | 162.29 |
| 2025-11-25 | 165.78 |
| 2025-11-24 | 165.43 |
| 2025-11-21 | 164.38 |
| 2025-11-20 | 170.66 |
| 2025-11-19 | 172.37 |
| 2025-11-18 | 169.94 |
| 2025-11-17 | 170.24 |
| 2025-11-14 | 168.72 |
| 2025-11-13 | 169.33 |
| 2025-11-12 | 169.63 |
| 2025-11-11 | 166.28 |
| 2025-11-10 | 165.67 |
| 2025-11-07 | 165.06 |
| 2025-11-06 | 165.06 |
| 2025-11-05 | 164.15 |
| 2025-11-04 | 161.41 |
| 2025-11-03 | 158.36 |
| 2025-10-31 | 155.92 |
| 2025-10-30 | 156.84 |
| 2025-10-28 | 156.53 |
| 2025-10-27 | 157.45 |
| 2025-10-24 | 157.45 |
| 2025-10-23 | 158.05 |
| 2025-10-22 | 157.45 |
| 2025-10-21 | 156.84 |
| 2025-10-20 | 157.45 |
| 2025-10-17 | 156.23 |
| 2025-10-16 | 159.88 |
| 2025-10-15 | 158.05 |
| 2025-10-14 | 157.14 |
| 2025-10-13 | 158.97 |
| 2025-10-10 | 159.27 |
| 2025-10-09 | 160.49 |
| 2025-10-08 | 158.97 |
| 2025-10-06 | 159.58 |
| 2025-10-03 | 158.36 |
| 2025-10-02 | 157.14 |
| 2025-09-30 | 156.53 |
| 2025-09-29 | 158.66 |
| 2025-09-26 | 156.84 |
| 2025-09-25 | 147.09 |
| 2025-09-24 | 138.25 |
| 2025-09-23 | 136.73 |
| 2025-09-22 | 137.34 |
| 2025-09-19 | 137.64 |
| 2025-09-18 | 136.73 |
| 2025-09-17 | 137.03 |
| 2025-09-16 | 136.73 |
| 2025-09-15 | 136.73 |
| 2025-09-12 | 136.73 |
| 2025-09-11 | 137.03 |
| 2025-09-10 | 136.42 |
| 2025-09-09 | 136.73 |
| 2025-09-08 | 136.12 |
| 2025-09-05 | 136.73 |
| 2025-09-04 | 136.42 |
| 2025-09-03 | 135.51 |
| 2025-09-02 | 136.73 |
| 2025-09-01 | 137.34 |
| 2025-08-29 | 136.73 |
| 2025-08-28 | 136.12 |
| 2025-08-27 | 136.12 |
| 2025-08-26 | 136.73 |
| 2025-08-25 | 135.20 |
| 2025-08-22 | 136.73 |
| 2025-08-21 | 136.73 |
| 2025-08-20 | 137.03 |
| 2025-08-19 | 136.12 |
| 2025-08-18 | 136.12 |
| 2025-08-15 | 136.73 |
| 2025-08-14 | 137.34 |
| 2025-08-13 | 137.03 |
| 2025-08-12 | 136.12 |
| 2025-08-11 | 137.03 |
| 2025-08-08 | 136.73 |
| 2025-08-07 | 136.73 |
| 2025-08-06 | 133.07 |
| 2025-08-05 | 134.90 |
| 2025-08-04 | 134.60 |
| 2025-08-01 | 134.60 |
| 2025-07-31 | 134.60 |
| 2025-07-30 | 137.34 |
| 2025-07-29 | 137.64 |
| 2025-07-28 | 137.64 |
| 2025-07-25 | 137.34 |
| 2025-07-24 | 137.64 |
| 2025-07-23 | 133.68 |
| 2025-07-22 | 135.51 |
| 2025-07-21 | 134.29 |
| 2025-07-18 | 130.94 |
| 2025-07-17 | 130.94 |
| 2025-07-16 | 130.94 |
| 2025-07-15 | 130.03 |
| 2025-07-14 | 131.55 |
| 2025-07-11 | 127.89 |
| 2025-07-10 | 129.11 |
| 2025-07-09 | 126.98 |
| 2025-07-08 | 125.76 |
| 2025-07-07 | 126.98 |
| 2025-07-04 | 126.37 |
| 2025-07-03 | 127.89 |
| 2025-07-02 | 129.42 |
| 2025-06-30 | 127.28 |
| 2025-06-27 | 127.59 |
| 2025-06-26 | 128.81 |
| 2025-06-25 | 127.89 |
| 2025-06-24 | 126.06 |
| 2025-06-23 | 126.67 |
| 2025-06-20 | 126.37 |
| 2025-06-19 | 122.41 |
| 2025-06-18 | 124.85 |
| 2025-06-17 | 125.46 |
| 2025-06-16 | 126.98 |
| 2025-06-13 | 125.46 |
| 2025-06-12 | 125.76 |
| 2025-06-11 | 127.28 |
| 2025-06-10 | 124.54 |
| 2025-06-09 | 124.85 |
| 2025-06-06 | 125.15 |
| 2025-06-05 | 124.85 |
| 2025-06-04 | 123.02 |
| 2025-06-03 | 122.10 |
| 2025-06-02 | 118.45 |
| 2025-05-30 | 121.49 |
| 2025-05-29 | 121.80 |
| 2025-05-28 | 119.67 |
| 2025-05-27 | 121.80 |
| 2025-05-26 | 120.58 |
| 2025-05-23 | 120.89 |
| 2025-05-22 | 122.41 |
| 2025-05-21 | 120.89 |
| 2025-05-20 | 120.89 |
| 2025-05-19 | 121.19 |
| 2025-05-16 | 126.06 |
| 2025-05-15 | 126.67 |
| 2025-05-14 | 126.67 |
| 2025-05-13 | 126.37 |
| 2025-05-12 | 126.37 |
| 2025-05-09 | 126.37 |
| 2025-05-08 | 126.06 |
| 2025-05-07 | 125.15 |
| 2025-05-06 | 126.37 |
| 2025-05-02 | 121.19 |
| 2025-04-30 | 123.63 |
| 2025-04-29 | 119.06 |
| 2025-04-28 | 117.53 |
| 2025-04-25 | 116.32 |
| 2025-04-24 | 114.49 |
| 2025-04-23 | 116.62 |
| 2025-04-22 | 112.35 |
| 2025-04-17 | 112.35 |
| 2025-04-16 | 114.18 |
| 2025-04-15 | 112.66 |
| 2025-04-14 | 113.57 |
| 2025-04-11 | 110.53 |
| 2025-04-10 | 110.83 |
| 2025-04-09 | 108.39 |
| 2025-04-08 | 108.70 |
| 2025-04-07 | 104.74 |
| 2025-04-03 | 119.97 |
| 2025-04-02 | 120.89 |
| 2025-04-01 | 118.75 |
| 2025-03-31 | 118.75 |
| 2025-03-28 | 117.23 |
| 2025-03-27 | 120.28 |
| 2025-03-26 | 117.84 |
| 2025-03-25 | 117.53 |
| 2025-03-24 | 116.92 |
| 2025-03-21 | 118.75 |
| 2025-03-20 | 122.10 |
| 2025-03-19 | 123.93 |
| 2025-03-18 | 126.37 |
| 2025-03-17 | 126.09 |
| 2025-03-14 | 126.37 |
| 2025-03-13 | 125.24 |
| 2025-03-12 | 126.09 |
| 2025-03-11 | 126.09 |
| 2025-03-10 | 126.37 |
| 2025-03-07 | 124.96 |
| 2025-03-06 | 125.81 |
| 2025-03-05 | 125.24 |
| 2025-03-04 | 122.99 |
| 2025-03-03 | 123.83 |
| 2025-02-28 | 122.99 |
| 2025-02-27 | 124.96 |
| 2025-02-26 | 115.94 |
| 2025-02-25 | 114.25 |
| 2025-02-24 | 115.94 |
| 2025-02-21 | 113.40 |
| 2025-02-20 | 112.84 |
| 2025-02-19 | 113.40 |
| 2025-02-18 | 113.68 |
| 2025-02-17 | 112.27 |
| 2025-02-14 | 109.74 |
| 2025-02-13 | 107.20 |
| 2025-02-12 | 112.27 |
| 2025-02-11 | 108.61 |
| 2025-02-10 | 105.51 |
| 2025-02-07 | 105.51 |
| 2025-02-06 | 106.07 |
| 2025-02-05 | 107.48 |
| 2025-02-04 | 104.94 |
| 2025-02-03 | 108.61 |
| 2025-01-28 | 106.92 |
| 2025-01-27 | 105.51 |
| 2025-01-24 | 106.07 |
| 2025-01-23 | 104.94 |
| 2025-01-22 | 108.05 |
| 2025-01-21 | 112.27 |
| 2025-01-20 | 112.56 |
| 2025-01-17 | 114.25 |
| 2025-01-16 | 116.22 |
| 2025-01-15 | 115.94 |
| 2025-01-14 | 114.53 |
| 2025-01-13 | 114.25 |
| 2025-01-10 | 117.07 |
| 2025-01-09 | 122.14 |
| 2025-01-08 | 119.89 |
| 2025-01-07 | 119.04 |
| 2025-01-06 | 119.89 |
| 2025-01-03 | 118.19 |
| 2025-01-02 | 116.22 |
| 2024-12-31 | 118.19 |
| 2024-12-30 | 119.04 |
| 2024-12-27 | 118.19 |
| 2024-12-24 | 110.86 |
| 2024-12-23 | 111.99 |
| 2024-12-20 | 106.92 |
| 2024-12-19 | 115.37 |
| 2024-12-18 | 117.35 |
| 2024-12-17 | 117.91 |
| 2024-12-16 | 122.99 |
| 2024-12-13 | 127.78 |
| 2024-12-12 | 129.19 |
| 2024-12-11 | 129.75 |
| 2024-12-10 | 131.44 |
| 2024-12-09 | 131.73 |
| 2024-12-06 | 130.88 |
| 2024-12-05 | 130.60 |
| 2024-12-04 | 129.19 |
| 2024-12-03 | 127.50 |
| 2024-12-02 | 122.70 |
| 2024-11-29 | 121.58 |
| 2024-11-28 | 119.89 |
| 2024-11-27 | 117.63 |
| 2024-11-26 | 113.40 |
| 2024-11-25 | 118.19 |
| 2024-11-22 | 118.46 |
| 2024-11-21 | 118.73 |
| 2024-11-20 | 120.89 |
| 2024-11-19 | 120.35 |
| 2024-11-18 | 121.97 |
| 2024-11-15 | 120.35 |
| 2024-11-14 | 118.73 |
| 2024-11-13 | 117.38 |
| 2024-11-12 | 117.92 |
| 2024-11-11 | 123.05 |
| 2024-11-08 | 117.38 |
| 2024-11-07 | 117.12 |
| 2024-11-06 | 116.04 |
| 2024-11-05 | 118.19 |
| 2024-11-04 | 118.73 |
| 2024-11-01 | 117.65 |
| 2024-10-31 | 116.31 |
| 2024-10-30 | 121.43 |
| 2024-10-29 | 120.08 |
| 2024-10-28 | 116.58 |
| 2024-10-25 | 114.42 |
| 2024-10-24 | 113.07 |
| 2024-10-23 | 113.07 |
| 2024-10-22 | 111.18 |
| 2024-10-21 | 111.99 |
| 2024-10-18 | 110.37 |
| 2024-10-17 | 107.68 |
| 2024-10-16 | 110.37 |
| 2024-10-15 | 108.75 |
| 2024-10-14 | 110.91 |
| 2024-10-10 | 112.80 |
| 2024-10-09 | 106.33 |
| 2024-10-08 | 107.14 |
| 2024-10-07 | 119.27 |
| 2024-10-04 | 115.77 |
| 2024-10-03 | 114.69 |
| 2024-10-02 | 120.08 |
| 2024-09-30 | 116.31 |
| 2024-09-27 | 118.46 |
| 2024-09-26 | 113.34 |
| 2024-09-25 | 106.33 |
| 2024-09-24 | 102.01 |
| 2024-09-23 | 97.16 |
| 2024-09-20 | 96.35 |
| 2024-09-19 | 95.54 |
| 2024-09-17 | 93.92 |
| 2024-09-16 | 92.30 |
| 2024-09-13 | 90.14 |
| 2024-09-12 | 85.29 |
| 2024-09-11 | 85.02 |
| 2024-09-10 | 85.83 |
| 2024-09-09 | 85.56 |
| 2024-09-05 | 89.34 |
| 2024-09-04 | 89.07 |
| 2024-09-03 | 88.53 |
| 2024-09-02 | 90.14 |
| 2024-08-30 | 91.22 |
| 2024-08-29 | 93.65 |
| 2024-08-28 | 93.92 |
| 2024-08-27 | 92.57 |
| 2024-08-26 | 92.30 |
| 2024-08-23 | 91.76 |
| 2024-08-22 | 92.57 |
| 2024-08-21 | 93.11 |
| 2024-08-20 | 92.30 |
| 2024-08-19 | 93.65 |
| 2024-08-16 | 92.84 |
| 2024-08-15 | 93.65 |
| 2024-08-14 | 93.11 |
| 2024-08-13 | 93.11 |
| 2024-08-12 | 92.84 |
| 2024-08-09 | 92.03 |
| 2024-08-08 | 90.41 |
| 2024-08-07 | 92.03 |
| 2024-08-06 | 91.49 |
| 2024-08-05 | 84.75 |
| 2024-08-02 | 86.64 |
| 2024-08-01 | 86.91 |
| 2024-07-31 | 88.80 |
| 2024-07-30 | 83.40 |
| 2024-07-29 | 87.72 |
| 2024-07-26 | 87.72 |
| 2024-07-25 | 86.37 |
| 2024-07-24 | 88.53 |
| 2024-07-23 | 87.45 |
| 2024-07-22 | 89.60 |
| 2024-07-19 | 89.87 |
| 2024-07-18 | 91.49 |
| 2024-07-17 | 88.80 |
| 2024-07-16 | 87.99 |
| 2024-07-15 | 88.80 |
| 2024-07-12 | 88.80 |
| 2024-07-11 | 87.18 |
| 2024-07-10 | 86.10 |
| 2024-07-09 | 85.83 |
| 2024-07-08 | 85.56 |
| 2024-07-05 | 88.26 |
| 2024-07-04 | 91.76 |
| 2024-07-03 | 92.30 |
| 2024-07-02 | 89.07 |
| 2024-06-28 | 86.91 |
| 2024-06-27 | 81.51 |
| 2024-06-26 | 82.32 |
| 2024-06-25 | 83.94 |
| 2024-06-24 | 83.13 |
| 2024-06-21 | 85.83 |
| 2024-06-20 | 88.80 |
| 2024-06-19 | 89.60 |
| 2024-06-18 | 87.72 |
| 2024-06-17 | 85.29 |
| 2024-06-14 | 86.37 |
| 2024-06-13 | 86.91 |
| 2024-06-12 | 85.56 |
| 2024-06-11 | 84.75 |
| 2024-06-07 | 86.10 |
| 2024-06-06 | 85.83 |
| 2024-06-05 | 86.10 |
| 2024-06-04 | 84.21 |
| 2024-06-03 | 84.48 |
| 2024-05-31 | 79.90 |
| 2024-05-30 | 83.40 |
| 2024-05-29 | 90.14 |
| 2024-05-28 | 90.14 |
| 2024-05-27 | 91.49 |
| 2024-05-24 | 88.80 |
| 2024-05-23 | 92.03 |
| 2024-05-22 | 101.47 |
| 2024-05-21 | 95.27 |
| 2024-05-20 | 97.16 |
| 2024-05-17 | 93.92 |
| 2024-05-16 | 92.30 |
| 2024-05-14 | 91.49 |
| 2024-05-13 | 92.30 |
| 2024-05-10 | 90.41 |
| 2024-05-09 | 83.40 |
| 2024-05-08 | 82.05 |
| 2024-05-07 | 82.86 |
| 2024-05-06 | 82.05 |
| 2024-05-03 | 82.59 |
| 2024-05-02 | 82.05 |
| 2024-04-30 | 78.55 |
| 2024-04-29 | 80.70 |
| 2024-04-26 | 77.20 |
| 2024-04-25 | 78.55 |
| 2024-04-24 | 77.74 |
| 2024-04-23 | 76.12 |
| 2024-04-22 | 72.61 |
| 2024-04-19 | 70.46 |
| 2024-04-18 | 72.07 |
| 2024-04-17 | 74.23 |
| 2024-04-16 | 74.77 |
| 2024-04-15 | 73.42 |
| 2024-04-12 | 73.42 |
| 2024-04-11 | 76.12 |
| 2024-04-10 | 75.85 |
| 2024-04-09 | 73.96 |
| 2024-04-08 | 71.80 |
| 2024-04-05 | 76.66 |
| 2024-04-03 | 77.47 |
| 2024-04-02 | 77.74 |
| 2024-03-28 | 75.31 |
| 2024-03-27 | 76.39 |
| 2024-03-26 | 77.20 |
| 2024-03-25 | 78.01 |
| 2024-03-22 | 77.74 |
| 2024-03-21 | 78.82 |
| 2024-03-20 | 78.01 |
| 2024-03-19 | 77.47 |
| 2024-03-18 | 82.59 |
| 2024-03-15 | 85.29 |
| 2024-03-14 | 85.83 |
| 2024-03-13 | 85.02 |
| 2024-03-12 | 87.18 |
| 2024-03-11 | 87.18 |
| 2024-03-08 | 87.18 |
| 2024-03-07 | 83.40 |
| 2024-03-06 | 83.61 |
| 2024-03-05 | 83.20 |
| 2024-03-04 | 83.81 |
| 2024-03-01 | 86.50 |
| 2024-02-29 | 89.80 |
| 2024-02-28 | 80.93 |
| 2024-02-27 | 52.04 |
| 2024-02-26 | 49.36 |
| 2024-02-23 | 50.60 |
| 2024-02-22 | 51.42 |
| 2024-02-21 | 52.25 |
| 2024-02-20 | 49.77 |
| 2024-02-19 | 48.54 |
| 2024-02-16 | 52.46 |
| 2024-02-15 | 45.65 |
| 2024-02-14 | 43.17 |
| 2024-02-09 | 45.44 |
| 2024-02-08 | 43.59 |
| 2024-02-07 | 45.65 |
| 2024-02-06 | 42.55 |
| 2024-02-05 | 41.32 |
| 2024-02-02 | 42.35 |
| 2024-02-01 | 43.38 |
| 2024-01-31 | 40.08 |
| 2024-01-30 | 44.41 |
| 2024-01-29 | 45.44 |
| 2024-01-26 | 46.27 |
| 2024-01-25 | 45.65 |
| 2024-01-24 | 45.24 |
| 2024-01-23 | 42.97 |
| 2024-01-22 | 42.14 |
| 2024-01-19 | 45.24 |
| 2024-01-18 | 45.03 |
| 2024-01-17 | 44.62 |
| 2024-01-16 | 49.36 |
| 2024-01-15 | 48.54 |
| 2024-01-12 | 47.92 |
| 2024-01-11 | 48.54 |
| 2024-01-10 | 47.51 |
| 2024-01-09 | 47.09 |
| 2024-01-08 | 47.09 |
| 2024-01-05 | 49.57 |
| 2024-01-04 | 50.39 |
| 2024-01-03 | 51.63 |
| 2024-01-02 | 50.60 |
| 2023-12-29 | 51.84 |
| 2023-12-28 | 51.22 |
| 2023-12-27 | 49.77 |
| 2023-12-22 | 48.12 |
| 2023-12-21 | 48.33 |
| 2023-12-20 | 47.51 |
| 2023-12-19 | 50.81 |
| 2023-12-18 | 50.39 |
| 2023-12-15 | 47.09 |
| 2023-12-14 | 40.70 |
| 2023-12-13 | 41.94 |
| 2023-12-12 | 42.55 |
| 2023-12-11 | 43.17 |
| 2023-12-08 | 42.97 |
| 2023-12-07 | 46.68 |
| 2023-12-06 | 39.87 |
| 2023-12-05 | 42.35 |
| 2023-12-04 | 44.62 |
| 2023-12-01 | 47.71 |
| 2023-11-30 | 47.09 |
| 2023-11-29 | 51.63 |
| 2023-11-28 | 53.69 |
| 2023-11-27 | 52.66 |
| 2023-11-24 | 64.83 |
| 2023-11-23 | 64.63 |
| 2023-11-22 | 88.15 |
| 2023-11-21 | 87.94 |
| 2023-11-20 | 88.15 |
| 2023-11-17 | 88.56 |
| 2023-11-16 | 88.77 |
| 2023-11-15 | 89.59 |
| 2023-11-14 | 88.56 |
| 2023-11-13 | 87.94 |
| 2023-11-10 | 87.74 |
| 2023-11-09 | 87.74 |
| 2023-11-08 | 87.74 |
| 2023-11-07 | 87.74 |
| 2023-11-06 | 87.54 |
| 2023-11-03 | 87.74 |
| 2023-11-02 | 85.55 |
| 2023-11-01 | 85.95 |
| 2023-10-31 | 84.75 |
| 2023-10-30 | 84.75 |
| 2023-10-27 | 84.75 |
| 2023-10-26 | 84.55 |
| 2023-10-25 | 84.55 |
| 2023-10-24 | 84.55 |
| 2023-10-20 | 84.55 |
| 2023-10-19 | 84.55 |
| 2023-10-18 | 84.55 |
| 2023-10-17 | 84.55 |
| 2023-10-16 | 84.35 |
| 2023-10-13 | 84.95 |
| 2023-10-12 | 80.96 |
| 2023-10-11 | 80.16 |
| 2023-10-10 | 80.76 |
| 2023-10-09 | 80.56 |
| 2023-10-06 | 78.76 |
| 2023-10-05 | 78.56 |
| 2023-10-04 | 78.76 |
| 2023-10-03 | 78.96 |
| 2023-09-29 | 77.96 |
| 2023-09-28 | 78.16 |
| 2023-09-27 | 78.16 |
| 2023-09-26 | 78.36 |
| 2023-09-25 | 78.16 |
| 2023-09-22 | 78.36 |
| 2023-09-21 | 78.56 |
| 2023-09-20 | 78.36 |
| 2023-09-19 | 78.36 |
| 2023-09-18 | 78.56 |
| 2023-09-15 | 78.56 |
| 2023-09-14 | 78.96 |
| 2023-09-13 | 78.76 |
| 2023-09-12 | 78.56 |
| 2023-09-11 | 78.16 |
| 2023-09-07 | 77.96 |
| 2023-09-06 | 77.37 |
| 2023-09-05 | 77.77 |
| 2023-09-04 | 78.16 |
| 2023-08-31 | 78.16 |
| 2023-08-30 | 78.76 |
| 2023-08-29 | 78.56 |
| 2023-08-28 | 77.96 |
| 2023-08-25 | 78.76 |
| 2023-08-24 | 78.76 |
| 2023-08-23 | 78.56 |
| 2023-08-22 | 78.56 |
| 2023-08-21 | 78.56 |
| 2023-08-18 | 78.76 |
| 2023-08-17 | 78.96 |
| 2023-08-16 | 79.16 |
| 2023-08-15 | 78.76 |
| 2023-08-14 | 78.56 |
| 2023-08-11 | 78.96 |
| 2023-08-10 | 78.76 |
| 2023-08-09 | 78.56 |
| 2023-08-08 | 78.16 |
| 2023-08-07 | 77.96 |
| 2023-08-04 | 77.96 |
| 2023-08-03 | 77.77 |
| 2023-08-02 | 77.96 |
| 2023-08-01 | 78.36 |
| 2023-07-31 | 78.16 |
| 2023-07-28 | 78.36 |
| 2023-07-27 | 78.76 |
| 2023-07-26 | 78.56 |
| 2023-07-25 | 78.56 |
| 2023-07-24 | 78.36 |
| 2023-07-21 | 78.56 |
| 2023-07-20 | 78.56 |
| 2023-07-19 | 78.96 |
| 2023-07-18 | 78.76 |
| 2023-07-14 | 78.76 |
| 2023-07-13 | 78.76 |
| 2023-07-12 | 78.76 |
| 2023-07-11 | 78.76 |
| 2023-07-10 | 78.16 |
| 2023-07-07 | 78.16 |
| 2023-07-06 | 78.96 |
| 2023-07-05 | 77.77 |
| 2023-07-04 | 77.77 |
| 2023-07-03 | 77.57 |
| 2023-06-30 | 77.37 |
| 2023-06-29 | 77.17 |
| 2023-06-28 | 77.17 |
| 2023-06-27 | 77.57 |
| 2023-06-26 | 59.41 |
| 2023-06-23 | 59.41 |
| 2023-06-21 | 49.43 |
| 2023-06-20 | 47.24 |
| 2023-06-19 | 47.84 |
| 2023-06-16 | 47.24 |
| 2023-06-15 | 46.64 |
| 2023-06-14 | 47.84 |
| 2023-06-13 | 47.84 |
| 2023-06-12 | 48.64 |
| 2023-06-09 | 46.44 |
| 2023-06-08 | 43.25 |
| 2023-06-07 | 39.86 |
| 2023-06-06 | 39.26 |
| 2023-06-05 | 37.46 |
| 2023-06-02 | 35.27 |
| 2023-06-01 | 32.48 |
| 2023-05-31 | 28.88 |
| 2023-05-30 | 32.68 |
| 2023-05-29 | 33.07 |
| 2023-05-25 | 33.87 |
| 2023-05-24 | 33.07 |
| 2023-05-23 | 34.27 |
| 2023-05-22 | 35.07 |
| 2023-05-19 | 35.47 |
| 2023-05-18 | 35.87 |
| 2023-05-17 | 35.87 |
| 2023-05-16 | 36.67 |
| 2023-05-15 | 38.46 |
| 2023-05-12 | 37.26 |
| 2023-05-11 | 38.46 |
| 2023-05-10 | 38.66 |
| 2023-05-09 | 39.66 |
| 2023-05-08 | 42.45 |
| 2023-05-05 | 37.86 |
| 2023-05-04 | 39.06 |
| 2023-05-03 | 37.86 |
| 2023-05-02 | 37.66 |
| 2023-04-28 | 35.47 |
| 2023-04-27 | 35.87 |
| 2023-04-26 | 36.07 |
| 2023-04-25 | 34.27 |
| 2023-04-24 | 34.47 |
| 2023-04-21 | 33.67 |
| 2023-04-20 | 35.07 |
| 2023-04-19 | 35.27 |
| 2023-04-18 | 37.26 |
| 2023-04-17 | 37.66 |
| 2023-04-14 | 36.27 |
| 2023-04-13 | 37.66 |
| 2023-04-12 | 38.26 |
| 2023-04-11 | 37.46 |
| 2023-04-06 | 37.86 |
| 2023-04-04 | 38.86 |
| 2023-04-03 | 39.06 |
| 2023-03-31 | 40.26 |
| 2023-03-30 | 36.87 |
| 2023-03-29 | 35.87 |
| 2023-03-28 | 35.07 |
| 2023-03-27 | 34.27 |
| 2023-03-24 | 36.27 |
| 2023-03-23 | 36.47 |
| 2023-03-22 | 37.26 |
| 2023-03-21 | 39.26 |
| 2023-03-20 | 35.67 |
| 2023-03-17 | 36.47 |
| 2023-03-16 | 36.47 |
| 2023-03-15 | 38.38 |
| 2023-03-14 | 34.94 |
| 2023-03-13 | 36.08 |
| 2023-03-10 | 33.41 |
| 2023-03-09 | 34.36 |
| 2023-03-08 | 35.70 |
| 2023-03-07 | 37.42 |
| 2023-03-06 | 38.19 |
| 2023-03-03 | 37.23 |
| 2023-03-02 | 33.79 |
| 2023-03-01 | 34.36 |
| 2023-02-28 | 32.07 |
| 2023-02-27 | 29.20 |
| 2023-02-24 | 31.69 |
| 2023-02-23 | 37.80 |
| 2023-02-22 | 42.58 |
| 2023-02-21 | 43.92 |
| 2023-02-20 | 42.20 |
| 2023-02-17 | 42.39 |
| 2023-02-16 | 41.82 |
| 2023-02-15 | 41.63 |
| 2023-02-14 | 42.39 |
| 2023-02-13 | 42.96 |
| 2023-02-10 | 43.35 |
| 2023-02-09 | 42.77 |
| 2023-02-08 | 41.44 |
| 2023-02-07 | 40.86 |
| 2023-02-06 | 41.05 |
| 2023-02-03 | 42.58 |
| 2023-02-02 | 43.35 |
| 2023-02-01 | 44.49 |
| 2023-01-31 | 41.05 |
| 2023-01-30 | 41.05 |
| 2023-01-27 | 42.39 |
| 2023-01-26 | 40.29 |
| 2023-01-20 | 38.95 |
| 2023-01-19 | 35.70 |
| 2023-01-18 | 34.17 |
| 2023-01-17 | 34.94 |
| 2023-01-16 | 36.85 |
| 2023-01-13 | 34.17 |
| 2023-01-12 | 31.11 |
| 2023-01-11 | 29.20 |
| 2023-01-10 | 30.35 |
| 2023-01-09 | 31.88 |
| 2023-01-06 | 30.54 |
| 2023-01-05 | 31.50 |
| 2023-01-04 | 30.92 |
| 2023-01-03 | 29.97 |
| 2022-12-30 | 29.01 |
| 2022-12-29 | 29.59 |
| 2022-12-28 | 31.11 |
| 2022-12-23 | 28.63 |
| 2022-12-22 | 29.20 |
| 2022-12-21 | 27.48 |
| 2022-12-20 | 27.67 |
| 2022-12-19 | 28.63 |
| 2022-12-16 | 29.01 |
| 2022-12-15 | 29.01 |
| 2022-12-14 | 28.82 |
| 2022-12-13 | 30.73 |
| 2022-12-12 | 23.47 |
| 2022-12-09 | 24.42 |
| 2022-12-08 | 22.51 |
| 2022-12-07 | 23.09 |
| 2022-12-06 | 23.28 |
| 2022-12-05 | 21.56 |
| 2022-12-02 | 19.46 |
| 2022-12-01 | 20.98 |
| 2022-11-30 | 22.51 |
| 2022-11-29 | 20.41 |
| 2022-11-28 | 19.46 |
| 2022-11-25 | 20.60 |
| 2022-11-24 | 20.79 |
| 2022-11-23 | 15.25 |
| 2022-11-22 | 16.40 |
| 2022-11-21 | 16.40 |
| 2022-11-18 | 15.67 |
| 2022-11-17 | 17.49 |
| 2022-11-16 | 17.13 |
| 2022-11-15 | 16.76 |
| 2022-11-14 | 16.03 |
| 2022-11-11 | 14.58 |
| 2022-11-10 | 10.58 |
| 2022-11-09 | 10.94 |
| 2022-11-08 | 10.94 |
| 2022-11-07 | 9.67 |
| 2022-11-04 | 7.12 |
| 2022-11-03 | 3.85 |
| 2022-11-02 | 6.03 |
| 2022-11-01 | 3.67 |
| 2022-10-31 | 1.30 |
| 2022-10-28 | 2.21 |
| 2022-10-27 | 4.94 |
| 2022-10-26 | 5.49 |
| 2022-10-25 | 1.85 |
| 2022-10-24 | 3.85 |
| 2022-10-21 | 8.94 |
| 2022-10-20 | 12.03 |
| 2022-10-19 | 10.76 |
| 2022-10-18 | 10.58 |
| 2022-10-17 | 8.03 |
| 2022-10-14 | 14.58 |
| 2022-10-13 | 12.94 |
| 2022-10-12 | 19.85 |
| 2022-10-11 | 24.58 |
| 2022-10-10 | 26.58 |
| 2022-10-07 | 30.04 |
| 2022-10-06 | 31.49 |
| 2022-10-05 | 31.86 |
| 2022-10-03 | 26.04 |
| 2022-09-30 | 29.13 |
| 2022-09-29 | 27.31 |
| 2022-09-28 | 28.22 |
| 2022-09-27 | 32.58 |
| 2022-09-26 | 33.13 |
| 2022-09-23 | 41.50 |
| 2022-09-22 | 42.59 |
| 2022-09-21 | 44.22 |
| 2022-09-20 | 41.50 |
| 2022-09-19 | 39.86 |
| 2022-09-16 | 38.22 |
| 2022-09-15 | 42.22 |
| 2022-09-14 | 40.77 |
| 2022-09-13 | 40.04 |
| 2022-09-09 | 39.31 |
| 2022-09-08 | 38.22 |
| 2022-09-07 | 38.95 |
| 2022-09-06 | 38.40 |
| 2022-09-05 | 38.22 |
| 2022-09-02 | 38.40 |
| 2022-09-01 | 38.59 |
| 2022-08-31 | 37.49 |
| 2022-08-30 | 39.31 |
| 2022-08-29 | 40.40 |
| 2022-08-26 | 40.40 |
| 2022-08-25 | 40.04 |
| 2022-08-24 | 38.22 |
| 2022-08-23 | 41.50 |
| 2022-08-22 | 43.68 |
| 2022-08-19 | 43.13 |
| 2022-08-18 | 42.95 |
| 2022-08-17 | 42.95 |
| 2022-08-16 | 43.68 |
| 2022-08-15 | 41.86 |
| 2022-08-12 | 41.50 |
| 2022-08-11 | 40.40 |
| 2022-08-10 | 34.95 |
| 2022-08-09 | 37.86 |
| 2022-08-08 | 38.40 |
| 2022-08-05 | 38.95 |
| 2022-08-04 | 37.49 |
| 2022-08-03 | 37.31 |
| 2022-08-02 | 37.31 |
| 2022-08-01 | 40.95 |
| 2022-07-29 | 41.50 |
| 2022-07-28 | 41.86 |
| 2022-07-27 | 42.77 |
| 2022-07-26 | 42.41 |
| 2022-07-25 | 41.50 |
| 2022-07-22 | 40.95 |
| 2022-07-21 | 41.50 |
| 2022-07-20 | 43.68 |
| 2022-07-19 | 43.13 |
| 2022-07-18 | 42.77 |
| 2022-07-15 | 38.77 |
| 2022-07-14 | 39.13 |
| 2022-07-13 | 38.59 |
| 2022-07-12 | 37.68 |
| 2022-07-11 | 37.68 |
| 2022-07-08 | 37.68 |
| 2022-07-07 | 35.49 |
| 2022-07-06 | 36.04 |
| 2022-07-05 | 36.77 |
| 2022-07-04 | 36.77 |
| 2022-06-30 | 35.49 |
| 2022-06-29 | 37.68 |
| 2022-06-28 | 38.77 |
| 2022-06-27 | 36.77 |
| 2022-06-24 | 32.77 |
| 2022-06-23 | 32.95 |
| 2022-06-22 | 32.40 |
| 2022-06-21 | 33.13 |
| 2022-06-20 | 34.22 |
| 2022-06-17 | 31.31 |
| 2022-06-16 | 34.58 |
| 2022-06-15 | 35.86 |
| 2022-06-14 | 37.31 |
| 2022-06-13 | 39.50 |
| 2022-06-10 | 40.22 |
| 2022-06-09 | 41.86 |
| 2022-06-08 | 41.86 |
| 2022-06-07 | 43.31 |
| 2022-06-06 | 44.77 |
| 2022-06-02 | 44.41 |
| 2022-06-01 | 44.59 |
| 2022-05-31 | 45.32 |
| 2022-05-30 | 44.95 |
| 2022-05-27 | 44.41 |
| 2022-05-26 | 43.31 |
| 2022-05-25 | 44.59 |
| 2022-05-24 | 45.50 |
| 2022-05-23 | 47.86 |
| 2022-05-20 | 44.59 |
| 2022-05-19 | 43.68 |
| 2022-05-18 | 44.41 |
| 2022-05-17 | 33.31 |
| 2022-05-16 | 29.31 |
| 2022-05-13 | 27.13 |
| 2022-05-12 | 26.22 |
| 2022-05-11 | 27.67 |
| 2022-05-10 | 27.31 |
| 2022-05-06 | 27.49 |
| 2022-05-05 | 30.95 |
| 2022-05-04 | 30.95 |
| 2022-05-03 | 30.58 |
| 2022-04-29 | 29.86 |
| 2022-04-28 | 29.13 |
| 2022-04-27 | 27.49 |
| 2022-04-26 | 26.76 |
| 2022-04-25 | 27.31 |
| 2022-04-22 | 28.40 |
| 2022-04-21 | 27.67 |
| 2022-04-20 | 28.58 |
| 2022-04-19 | 29.13 |
| 2022-04-14 | 29.13 |
| 2022-04-13 | 28.58 |
| 2022-04-12 | 28.95 |
| 2022-04-11 | 30.04 |
| 2022-04-08 | 31.31 |
| 2022-04-07 | 30.58 |
| 2022-04-06 | 31.13 |
| 2022-04-04 | 32.22 |
| 2022-04-01 | 31.49 |
| 2022-03-31 | 30.95 |
| 2022-03-30 | 31.31 |
| 2022-03-29 | 31.31 |
| 2022-03-28 | 32.40 |
| 2022-03-25 | 30.58 |
| 2022-03-24 | 30.95 |
| 2022-03-23 | 30.58 |
| 2022-03-22 | 32.22 |
| 2022-03-21 | 31.49 |
| 2022-03-18 | 32.95 |
| 2022-03-17 | 31.90 |
| 2022-03-16 | 26.31 |
| 2022-03-15 | 21.42 |
| 2022-03-14 | 25.26 |
| 2022-03-11 | 28.41 |
| 2022-03-10 | 28.76 |
| 2022-03-09 | 26.13 |
| 2022-03-08 | 27.88 |
| 2022-03-07 | 27.71 |
| 2022-03-04 | 29.28 |
| 2022-03-03 | 31.20 |
| 2022-03-02 | 29.45 |
| 2022-03-01 | 32.77 |
| 2022-02-28 | 34.00 |
| 2022-02-25 | 32.95 |
| 2022-02-24 | 33.65 |
| 2022-02-23 | 36.79 |
| 2022-02-22 | 35.22 |
| 2022-02-21 | 38.71 |
| 2022-02-18 | 39.24 |
| 2022-02-17 | 39.24 |
| 2022-02-16 | 39.94 |
| 2022-02-15 | 40.46 |
| 2022-02-14 | 39.76 |
| 2022-02-11 | 41.33 |
| 2022-02-10 | 38.89 |
| 2022-02-09 | 38.19 |
| 2022-02-08 | 37.66 |
| 2022-02-07 | 36.62 |
| 2022-02-04 | 36.09 |
| 2022-01-31 | 35.22 |
| 2022-01-28 | 36.27 |
| 2022-01-27 | 35.92 |
| 2022-01-26 | 35.57 |
| 2022-01-25 | 33.82 |
| 2022-01-24 | 34.87 |
| 2022-01-21 | 36.79 |
| 2022-01-20 | 36.62 |
| 2022-01-19 | 35.39 |
| 2022-01-18 | 33.82 |
| 2022-01-17 | 33.30 |
| 2022-01-14 | 32.77 |
| 2022-01-13 | 31.38 |
| 2022-01-12 | 30.85 |
| 2022-01-11 | 29.80 |
| 2022-01-10 | 29.80 |
| 2022-01-07 | 28.58 |
| 2022-01-06 | 27.18 |
| 2022-01-05 | 28.76 |
| 2022-01-04 | 29.45 |
| 2022-01-03 | 30.68 |
| 2021-12-31 | 27.71 |
| 2021-12-30 | 27.71 |
| 2021-12-29 | 26.83 |
| 2021-12-28 | 27.71 |
| 2021-12-24 | 23.86 |
| 2021-12-23 | 25.44 |
| 2021-12-22 | 23.51 |
| 2021-12-21 | 22.29 |
| 2021-12-20 | 22.64 |
| 2021-12-17 | 25.61 |
| 2021-12-16 | 26.66 |
| 2021-12-15 | 26.13 |
| 2021-12-14 | 27.18 |
| 2021-12-13 | 27.53 |
| 2021-12-10 | 26.83 |
| 2021-12-09 | 28.58 |
| 2021-12-08 | 28.41 |
| 2021-12-07 | 27.71 |
| 2021-12-06 | 26.66 |
| 2021-12-03 | 27.88 |
| 2021-12-02 | 27.88 |
| 2021-12-01 | 29.10 |
| 2021-11-30 | 27.18 |
| 2021-11-29 | 27.88 |
| 2021-11-26 | 29.28 |
| 2021-11-25 | 31.72 |
| 2021-11-24 | 29.45 |
| 2021-11-23 | 33.12 |
| 2021-11-22 | 31.44 |
| 2021-11-19 | 30.27 |
| 2021-11-18 | 29.93 |
| 2021-11-17 | 29.59 |
| 2021-11-16 | 30.10 |
| 2021-11-15 | 29.42 |
| 2021-11-12 | 31.11 |
| 2021-11-11 | 31.44 |
| 2021-11-10 | 30.77 |
| 2021-11-09 | 30.10 |
| 2021-11-08 | 29.09 |
| 2021-11-05 | 28.08 |
| 2021-11-04 | 29.59 |
| 2021-11-03 | 28.08 |
| 2021-11-02 | 27.24 |
| 2021-11-01 | 28.42 |
| 2021-10-29 | 30.10 |
| 2021-10-28 | 30.77 |
| 2021-10-27 | 31.11 |
| 2021-10-26 | 32.11 |
| 2021-10-25 | 31.61 |
| 2021-10-22 | 31.44 |
| 2021-10-21 | 31.11 |
| 2021-10-20 | 31.11 |
| 2021-10-19 | 31.11 |
| 2021-10-18 | 30.43 |
| 2021-10-15 | 29.76 |
| 2021-10-12 | 27.07 |
| 2021-10-11 | 27.74 |
| 2021-10-08 | 26.57 |
| 2021-10-07 | 27.58 |
| 2021-10-06 | 24.38 |
| 2021-10-05 | 24.89 |
| 2021-10-04 | 22.20 |
| 2021-09-30 | 21.19 |
| 2021-09-29 | 21.02 |
| 2021-09-28 | 19.34 |
| 2021-09-27 | 18.16 |
| 2021-09-24 | 17.83 |
| 2021-09-23 | 20.85 |
| 2021-09-21 | 17.32 |
| 2021-09-20 | 16.48 |
| 2021-09-17 | 23.88 |
| 2021-09-16 | 23.88 |
| 2021-09-15 | 26.57 |
| 2021-09-14 | 29.26 |
| 2021-09-13 | 27.74 |
| 2021-09-10 | 28.42 |
| 2021-09-09 | 26.90 |
| 2021-09-08 | 26.06 |
| 2021-09-07 | 27.41 |
| 2021-09-06 | 25.22 |
| 2021-09-03 | 23.88 |
| 2021-09-02 | 26.57 |
| 2021-09-01 | 26.06 |
| 2021-08-31 | 26.90 |
| 2021-08-30 | 24.55 |
| 2021-08-27 | 24.55 |
| 2021-08-26 | 25.05 |
| 2021-08-25 | 25.56 |
| 2021-08-24 | 24.89 |
| 2021-08-23 | 25.22 |
| 2021-08-20 | 22.53 |
| 2021-08-19 | 22.87 |
| 2021-08-18 | 25.56 |
| 2021-08-17 | 23.21 |
| 2021-08-16 | 26.06 |
| 2021-08-13 | 24.72 |
| 2021-08-12 | 26.23 |
| 2021-08-11 | 29.26 |
| 2021-08-10 | 30.10 |
| 2021-08-09 | 29.76 |
| 2021-08-06 | 30.60 |
| 2021-08-05 | 30.27 |
| 2021-08-04 | 31.27 |
| 2021-08-03 | 31.61 |
| 2021-08-02 | 33.96 |
| 2021-07-30 | 31.44 |
| 2021-07-29 | 33.29 |
| 2021-07-28 | 32.79 |
| 2021-07-27 | 33.79 |
| 2021-07-26 | 34.30 |
| 2021-07-23 | 36.99 |
| 2021-07-22 | 38.84 |
| 2021-07-21 | 38.17 |
| 2021-07-20 | 29.42 |
| 2021-07-19 | 31.11 |
| 2021-07-16 | 33.96 |
| 2021-07-15 | 33.96 |
| 2021-07-14 | 32.11 |
| 2021-07-13 | 34.47 |
| 2021-07-12 | 33.96 |
| 2021-07-09 | 34.47 |
| 2021-07-08 | 35.14 |
| 2021-07-07 | 37.83 |
| 2021-07-06 | 39.34 |
| 2021-07-05 | 37.83 |
| 2021-07-02 | 37.16 |
| 2021-06-30 | 38.84 |
| 2021-06-29 | 38.84 |
| 2021-06-28 | 40.35 |
| 2021-06-25 | 39.85 |
| 2021-06-24 | 41.36 |
| 2021-06-23 | 41.86 |
| 2021-06-22 | 40.85 |
| 2021-06-21 | 41.36 |
| 2021-06-18 | 37.32 |
| 2021-06-17 | 39.85 |
| 2021-06-16 | 38.67 |
| 2021-06-15 | 39.85 |
| 2021-06-11 | 43.04 |
| 2021-06-10 | 44.22 |
| 2021-06-09 | 43.38 |
| 2021-06-08 | 43.38 |
| 2021-06-07 | 43.71 |
| 2021-06-04 | 44.89 |
| 2021-06-03 | 44.05 |
| 2021-06-02 | 45.39 |
| 2021-06-01 | 46.07 |
| 2021-05-31 | 46.91 |
| 2021-05-28 | 47.91 |
| 2021-05-27 | 46.07 |
| 2021-05-26 | 45.39 |
| 2021-05-25 | 45.06 |
| 2021-05-24 | 43.04 |
| 2021-05-21 | 45.22 |
| 2021-05-20 | 45.56 |
| 2021-05-18 | 45.90 |
| 2021-05-17 | 43.88 |
| 2021-05-14 | 44.38 |
| 2021-05-13 | 42.87 |
| 2021-05-12 | 43.88 |
| 2021-05-11 | 45.73 |
| 2021-05-10 | 49.76 |
| 2021-05-07 | 44.22 |
| 2021-05-06 | 44.55 |
| 2021-05-05 | 44.55 |
| 2021-05-04 | 43.04 |
| 2021-05-03 | 44.55 |
| 2021-04-30 | 44.38 |
| 2021-04-29 | 44.55 |
| 2021-04-28 | 43.88 |
| 2021-04-27 | 45.39 |
| 2021-04-26 | 44.89 |
| 2021-04-23 | 47.24 |
| 2021-04-22 | 48.75 |
| 2021-04-21 | 49.93 |
| 2021-04-20 | 53.80 |
| 2021-04-19 | 50.10 |
| 2021-04-16 | 46.74 |
| 2021-04-15 | 46.40 |
| 2021-04-14 | 47.07 |
| 2021-04-13 | 47.58 |
| 2021-04-12 | 42.54 |
| 2021-04-09 | 42.54 |
| 2021-04-08 | 42.03 |
| 2021-04-07 | 38.67 |
| 2021-04-01 | 39.17 |
| 2021-03-31 | 38.00 |
| 2021-03-30 | 40.52 |
| 2021-03-29 | 39.17 |
| 2021-03-26 | 36.82 |
| 2021-03-25 | 35.48 |
| 2021-03-24 | 34.30 |
| 2021-03-23 | 39.34 |
| 2021-03-22 | 43.04 |
| 2021-03-19 | 43.71 |
| 2021-03-18 | 45.01 |
| 2021-03-17 | 42.25 |
| 2021-03-16 | 43.39 |
| 2021-03-15 | 44.04 |
| 2021-03-12 | 48.59 |
| 2021-03-11 | 49.08 |
| 2021-03-10 | 47.94 |
| 2021-03-09 | 48.59 |
| 2021-03-08 | 49.40 |
| 2021-03-05 | 52.00 |
| 2021-03-04 | 46.96 |
| 2021-03-03 | 42.74 |
| 2021-03-02 | 44.36 |
| 2021-03-01 | 42.74 |
| 2021-02-26 | 42.57 |
| 2021-02-25 | 47.94 |
| 2021-02-24 | 44.04 |
| 2021-02-23 | 42.90 |
| 2021-02-22 | 38.83 |
| 2021-02-19 | 36.23 |
| 2021-02-18 | 36.56 |
| 2021-02-17 | 31.36 |
| 2021-02-16 | 30.71 |
| 2021-02-11 | 28.27 |
| 2021-02-10 | 26.64 |
| 2021-02-09 | 25.50 |
| 2021-02-08 | 25.18 |
| 2021-02-05 | 24.04 |
| 2021-02-04 | 22.58 |
| 2021-02-03 | 22.74 |
| 2021-02-02 | 24.85 |
| 2021-02-01 | 24.20 |
| 2021-01-29 | 21.60 |
| 2021-01-28 | 23.72 |
| 2021-01-27 | 26.15 |
| 2021-01-26 | 24.37 |
| 2021-01-25 | 28.11 |
| 2021-01-22 | 28.11 |
| 2021-01-21 | 31.19 |
| 2021-01-20 | 28.43 |
| 2021-01-19 | 28.92 |
| 2021-01-18 | 28.59 |
| 2021-01-15 | 29.41 |
| 2021-01-14 | 28.76 |
| 2021-01-13 | 29.89 |
| 2021-01-12 | 30.06 |
| 2021-01-11 | 25.34 |
| 2021-01-08 | 24.69 |
| 2021-01-07 | 25.99 |
| 2021-01-06 | 22.90 |
| 2021-01-05 | 21.60 |
| 2021-01-04 | 22.09 |
| 2020-12-31 | 16.89 |
| 2020-12-30 | 16.73 |
| 2020-12-29 | 17.54 |
| 2020-12-28 | 18.35 |
| 2020-12-24 | 17.70 |
| 2020-12-23 | 16.07 |
| 2020-12-22 | 14.77 |
| 2020-12-21 | 14.29 |
| 2020-12-18 | 16.40 |
| 2020-12-17 | 14.29 |
| 2020-12-16 | 13.80 |
| 2020-12-15 | 13.96 |
| 2020-12-14 | 14.45 |
| 2020-12-11 | 13.96 |
| 2020-12-10 | 14.94 |
| 2020-12-09 | 14.94 |
| 2020-12-08 | 12.99 |
| 2020-12-07 | 14.29 |
| 2020-12-04 | 16.73 |
| 2020-12-03 | 18.35 |
| 2020-12-02 | 18.84 |
| 2020-12-01 | 19.49 |
| 2020-11-30 | 20.46 |
| 2020-11-27 | 20.95 |
| 2020-11-26 | 21.44 |
| 2020-11-25 | 20.97 |
| 2020-11-24 | 22.22 |
| 2020-11-23 | 19.25 |
| 2020-11-20 | 22.54 |
| 2020-11-19 | 23.47 |
| 2020-11-18 | 20.50 |
| 2020-11-17 | 20.34 |
| 2020-11-16 | 20.34 |
| 2020-11-13 | 17.68 |
| 2020-11-12 | 17.06 |
| 2020-11-11 | 19.41 |
| 2020-11-10 | 14.55 |
| 2020-11-09 | 8.61 |
| 2020-11-06 | 8.92 |
| 2020-11-05 | 6.57 |
| 2020-11-04 | 5.16 |
| 2020-11-03 | 5.79 |
| 2020-11-02 | 5.95 |
| 2020-10-30 | 6.26 |
| 2020-10-29 | 7.67 |
| 2020-10-28 | 7.04 |
| 2020-10-27 | 9.70 |
| 2020-10-23 | 11.42 |
| 2020-10-22 | 5.79 |
| 2020-10-21 | 5.16 |
| 2020-10-20 | 2.19 |
| 2020-10-19 | 1.41 |
| 2020-10-16 | 1.72 |
| 2020-10-15 | 2.35 |
| 2020-10-14 | 1.56 |
| 2020-10-12 | -0.16 |
| 2020-10-09 | 0.78 |
| 2020-10-08 | 2.35 |
| 2020-10-07 | -2.66 |
| 2020-10-06 | -2.97 |
| 2020-10-05 | -1.10 |
| 2020-09-30 | -7.82 |
| 2020-09-29 | -9.08 |
| 2020-09-28 | -8.61 |
| 2020-09-25 | -8.92 |
| 2020-09-24 | -4.69 |
| 2020-09-23 | -3.60 |
| 2020-09-22 | -5.48 |
| 2020-09-21 | -3.29 |
| 2020-09-18 | -0.16 |
| 2020-09-17 | -1.25 |
| 2020-09-16 | 0.31 |
| 2020-09-15 | 2.03 |
| 2020-09-14 | 1.72 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 0.31 |
| 2020-09-09 | 0.31 |
| 2020-09-08 | 1.10 |
| 2020-09-07 | 1.10 |
| 2020-09-04 | 0.47 |
| 2020-09-03 | 3.13 |
| 2020-09-02 | 4.54 |
| 2020-09-01 | 9.08 |
| 2020-08-31 | 3.13 |
| 2020-08-28 | 1.56 |
| 2020-08-27 | 1.72 |
| 2020-08-26 | 6.89 |
| 2020-08-25 | 9.39 |
| 2020-08-24 | 9.55 |
| 2020-08-21 | 3.29 |
| 2020-08-20 | 0.63 |
| 2020-08-19 | 5.95 |
| 2020-08-18 | 5.16 |
| 2020-08-17 | 5.63 |
| 2020-08-14 | 3.29 |
| 2020-08-13 | 1.25 |
| 2020-08-12 | 3.91 |
| 2020-08-11 | -1.10 |
| 2020-08-10 | -4.38 |
| 2020-08-07 | -4.23 |
| 2020-08-06 | -4.85 |
| 2020-08-05 | -3.13 |
| 2020-08-04 | 0.31 |
| 2020-08-03 | -6.73 |
| 2020-07-31 | -6.10 |
| 2020-07-30 | -4.38 |
| 2020-07-29 | -5.32 |
| 2020-07-28 | -3.76 |
| 2020-07-27 | -3.76 |
| 2020-07-24 | 3.13 |
| 2020-07-23 | 7.51 |
| 2020-07-22 | 9.55 |
| 2020-07-21 | 6.89 |
| 2020-07-20 | 6.26 |
| 2020-07-17 | 4.23 |
| 2020-07-16 | 2.82 |
| 2020-07-15 | 1.56 |
| 2020-07-14 | 4.07 |
| 2020-07-13 | 6.10 |
| 2020-07-10 | 2.19 |
| 2020-07-09 | 5.16 |
| 2020-07-08 | 9.08 |
| 2020-07-07 | 11.27 |
| 2020-07-06 | 12.52 |
| 2020-07-03 | 7.36 |
| 2020-07-02 | 5.95 |
| 2020-06-30 | 4.69 |
| 2020-06-29 | 2.66 |
| 2020-06-26 | 5.16 |
| 2020-06-24 | 4.54 |
| 2020-06-23 | 6.73 |
| 2020-06-22 | 6.73 |
| 2020-06-19 | 10.02 |
| 2020-06-18 | 13.93 |
| 2020-06-17 | 13.46 |
| 2020-06-16 | 13.46 |
| 2020-06-15 | 11.27 |
| 2020-06-12 | 11.74 |
| 2020-06-11 | 11.42 |
| 2020-06-10 | 16.43 |
| 2020-06-09 | 18.62 |
| 2020-06-08 | 13.93 |
| 2020-06-05 | 11.27 |
| 2020-06-04 | 4.69 |
| 2020-06-03 | 5.48 |
| 2020-06-02 | 3.44 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy