Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-10-16 | -88.67 |
| 2025-10-15 | -88.67 |
| 2025-10-14 | -88.44 |
| 2025-10-13 | -87.56 |
| 2025-10-10 | -88.44 |
| 2025-10-09 | -88.89 |
| 2025-10-08 | -89.11 |
| 2025-10-06 | -89.38 |
| 2025-10-03 | -89.42 |
| 2025-10-02 | -89.47 |
| 2025-09-30 | -88.98 |
| 2025-09-29 | -88.67 |
| 2025-09-26 | -88.67 |
| 2025-09-25 | -89.38 |
| 2025-09-24 | -88.98 |
| 2025-09-23 | -89.07 |
| 2025-09-22 | -88.67 |
| 2025-09-19 | -88.44 |
| 2025-09-18 | -88.00 |
| 2025-09-17 | -87.11 |
| 2025-09-16 | -87.11 |
| 2025-09-15 | -87.11 |
| 2025-09-12 | -86.89 |
| 2025-09-11 | -86.22 |
| 2025-09-10 | -86.67 |
| 2025-09-09 | -86.44 |
| 2025-09-08 | -87.11 |
| 2025-09-05 | -88.00 |
| 2025-09-04 | -87.78 |
| 2025-09-03 | -87.78 |
| 2025-09-02 | -87.33 |
| 2025-09-01 | -87.33 |
| 2025-08-29 | -87.56 |
| 2025-08-28 | -87.78 |
| 2025-08-27 | -88.22 |
| 2025-08-26 | -88.22 |
| 2025-08-25 | -88.00 |
| 2025-08-22 | -88.22 |
| 2025-08-21 | -88.22 |
| 2025-08-20 | -86.67 |
| 2025-08-19 | -86.67 |
| 2025-08-18 | -85.78 |
| 2025-08-15 | -86.00 |
| 2025-08-14 | -86.89 |
| 2025-08-13 | -87.11 |
| 2025-08-12 | -87.11 |
| 2025-08-11 | -86.67 |
| 2025-08-08 | -86.89 |
| 2025-08-07 | -87.56 |
| 2025-08-06 | -87.78 |
| 2025-08-05 | -87.78 |
| 2025-08-04 | -88.00 |
| 2025-08-01 | -87.56 |
| 2025-07-31 | -87.11 |
| 2025-07-30 | -87.11 |
| 2025-07-29 | -86.89 |
| 2025-07-28 | -87.11 |
| 2025-07-25 | -86.89 |
| 2025-07-24 | -87.11 |
| 2025-07-23 | -87.33 |
| 2025-07-22 | -87.78 |
| 2025-07-21 | -86.89 |
| 2025-07-18 | -87.33 |
| 2025-07-17 | -87.11 |
| 2025-07-16 | -87.56 |
| 2025-07-15 | -88.67 |
| 2025-07-14 | -87.78 |
| 2025-07-11 | -88.00 |
| 2025-07-10 | -89.51 |
| 2025-07-09 | -90.27 |
| 2025-07-08 | -90.09 |
| 2025-07-07 | -90.09 |
| 2025-07-04 | -90.13 |
| 2025-07-03 | -90.36 |
| 2025-07-02 | -90.49 |
| 2025-06-30 | -90.36 |
| 2025-06-27 | -90.40 |
| 2025-06-26 | -90.31 |
| 2025-06-25 | -90.09 |
| 2025-06-24 | -90.22 |
| 2025-06-23 | -90.18 |
| 2025-06-20 | -90.09 |
| 2025-06-19 | -90.13 |
| 2025-06-18 | -89.91 |
| 2025-06-17 | -89.91 |
| 2025-06-16 | -89.60 |
| 2025-06-13 | -90.71 |
| 2025-06-12 | -90.80 |
| 2025-06-11 | -90.53 |
| 2025-06-10 | -90.84 |
| 2025-06-09 | -90.84 |
| 2025-06-06 | -90.40 |
| 2025-06-05 | -90.36 |
| 2025-06-04 | -89.82 |
| 2025-06-03 | -89.42 |
| 2025-06-02 | -89.42 |
| 2025-05-30 | -89.78 |
| 2025-05-29 | -89.60 |
| 2025-05-28 | -89.11 |
| 2025-05-27 | -89.33 |
| 2025-05-26 | -89.02 |
| 2025-05-23 | -89.29 |
| 2025-05-22 | -89.20 |
| 2025-05-21 | -89.07 |
| 2025-05-20 | -89.56 |
| 2025-05-19 | -89.60 |
| 2025-05-16 | -89.56 |
| 2025-05-15 | -89.51 |
| 2025-05-14 | -89.47 |
| 2025-05-13 | -89.24 |
| 2025-05-12 | -89.16 |
| 2025-05-09 | -89.33 |
| 2025-05-08 | -89.16 |
| 2025-05-07 | -88.98 |
| 2025-05-06 | -88.98 |
| 2025-05-02 | -88.93 |
| 2025-04-30 | -88.89 |
| 2025-04-29 | -89.07 |
| 2025-04-28 | -89.33 |
| 2025-04-25 | -88.89 |
| 2025-04-24 | -89.16 |
| 2025-04-23 | -89.29 |
| 2025-04-22 | -89.42 |
| 2025-04-17 | -89.24 |
| 2025-04-16 | -89.47 |
| 2025-04-15 | -89.33 |
| 2025-04-14 | -88.98 |
| 2025-04-11 | -88.89 |
| 2025-04-10 | -89.51 |
| 2025-04-09 | -88.98 |
| 2025-04-08 | -89.38 |
| 2025-04-07 | -89.29 |
| 2025-04-03 | -87.11 |
| 2025-04-02 | -86.89 |
| 2025-04-01 | -86.44 |
| 2025-03-31 | -85.78 |
| 2025-03-28 | -86.67 |
| 2025-03-27 | -87.11 |
| 2025-03-26 | -87.56 |
| 2025-03-25 | -88.00 |
| 2025-03-24 | -87.78 |
| 2025-03-21 | -88.00 |
| 2025-03-20 | -86.67 |
| 2025-03-19 | -86.67 |
| 2025-03-18 | -85.56 |
| 2025-03-17 | -84.00 |
| 2025-03-14 | -84.00 |
| 2025-03-13 | -84.44 |
| 2025-03-12 | -84.22 |
| 2025-03-11 | -84.00 |
| 2025-03-10 | -83.11 |
| 2025-03-07 | -80.89 |
| 2025-03-06 | -80.00 |
| 2025-03-05 | -78.44 |
| 2025-03-04 | -78.00 |
| 2025-03-03 | -75.56 |
| 2025-02-28 | -75.11 |
| 2025-02-27 | -79.78 |
| 2025-02-26 | -82.44 |
| 2025-02-25 | -84.44 |
| 2025-02-24 | -84.22 |
| 2025-02-21 | -85.11 |
| 2025-02-20 | -84.89 |
| 2025-02-19 | -84.00 |
| 2025-02-18 | -83.33 |
| 2025-02-17 | -83.33 |
| 2025-02-14 | -83.11 |
| 2025-02-13 | -83.56 |
| 2025-02-12 | -82.67 |
| 2025-02-11 | -84.67 |
| 2025-02-10 | -84.00 |
| 2025-02-07 | -84.44 |
| 2025-02-06 | -85.11 |
| 2025-02-05 | -84.89 |
| 2025-02-04 | -84.44 |
| 2025-02-03 | -83.78 |
| 2025-01-28 | -84.00 |
| 2025-01-27 | -83.78 |
| 2025-01-24 | -84.22 |
| 2025-01-23 | -84.22 |
| 2025-01-22 | -83.78 |
| 2025-01-21 | -82.89 |
| 2025-01-20 | -84.44 |
| 2025-01-17 | -84.89 |
| 2025-01-16 | -85.33 |
| 2025-01-15 | -85.56 |
| 2025-01-14 | -85.33 |
| 2025-01-13 | -86.00 |
| 2025-01-10 | -86.00 |
| 2025-01-09 | -85.11 |
| 2025-01-08 | -84.67 |
| 2025-01-07 | -83.11 |
| 2025-01-06 | -83.33 |
| 2025-01-03 | -82.89 |
| 2025-01-02 | -82.44 |
| 2024-12-31 | -81.33 |
| 2024-12-30 | -80.89 |
| 2024-12-27 | -80.00 |
| 2024-12-24 | -80.00 |
| 2024-12-23 | -79.56 |
| 2024-12-20 | -79.11 |
| 2024-12-19 | -78.44 |
| 2024-12-18 | -77.78 |
| 2024-12-17 | -77.33 |
| 2024-12-16 | -76.89 |
| 2024-12-13 | -76.44 |
| 2024-12-12 | -75.11 |
| 2024-12-11 | -75.11 |
| 2024-12-10 | -75.11 |
| 2024-12-09 | -73.78 |
| 2024-12-06 | -75.56 |
| 2024-12-05 | -76.00 |
| 2024-12-04 | -75.56 |
| 2024-12-03 | -75.11 |
| 2024-12-02 | -74.67 |
| 2024-11-29 | -74.67 |
| 2024-11-28 | -75.11 |
| 2024-11-27 | -74.67 |
| 2024-11-26 | -74.67 |
| 2024-11-25 | -74.22 |
| 2024-11-22 | -73.33 |
| 2024-11-21 | -72.00 |
| 2024-11-20 | -70.67 |
| 2024-11-19 | -71.56 |
| 2024-11-18 | -71.56 |
| 2024-11-15 | -71.56 |
| 2024-11-14 | -70.67 |
| 2024-11-13 | -69.78 |
| 2024-11-12 | -69.33 |
| 2024-11-11 | -67.56 |
| 2024-11-08 | -66.22 |
| 2024-11-07 | -64.89 |
| 2024-11-06 | -66.67 |
| 2024-11-05 | -66.22 |
| 2024-11-04 | -67.56 |
| 2024-11-01 | -68.00 |
| 2024-10-31 | -68.00 |
| 2024-10-30 | -68.44 |
| 2024-10-29 | -68.00 |
| 2024-10-28 | -67.11 |
| 2024-10-25 | -69.78 |
| 2024-10-24 | -69.78 |
| 2024-10-23 | -69.33 |
| 2024-10-22 | -69.33 |
| 2024-10-21 | -69.78 |
| 2024-10-18 | -70.22 |
| 2024-10-17 | -72.00 |
| 2024-10-16 | -66.22 |
| 2024-10-15 | -69.78 |
| 2024-10-14 | -67.11 |
| 2024-10-10 | -67.56 |
| 2024-10-09 | -67.56 |
| 2024-10-08 | -64.00 |
| 2024-10-07 | -56.45 |
| 2024-10-04 | -58.22 |
| 2024-10-03 | -59.11 |
| 2024-10-02 | -51.56 |
| 2024-09-30 | -63.56 |
| 2024-09-27 | -68.44 |
| 2024-09-26 | -72.89 |
| 2024-09-25 | -78.00 |
| 2024-09-24 | -76.89 |
| 2024-09-23 | -79.56 |
| 2024-09-20 | -78.89 |
| 2024-09-19 | -79.78 |
| 2024-09-17 | -81.11 |
| 2024-09-16 | -80.44 |
| 2024-09-13 | -80.67 |
| 2024-09-12 | -80.00 |
| 2024-09-11 | -80.00 |
| 2024-09-10 | -79.78 |
| 2024-09-09 | -79.11 |
| 2024-09-05 | -78.00 |
| 2024-09-04 | -78.44 |
| 2024-09-03 | -77.78 |
| 2024-09-02 | -78.00 |
| 2024-08-30 | -76.44 |
| 2024-08-29 | -78.89 |
| 2024-08-28 | -79.11 |
| 2024-08-27 | -78.44 |
| 2024-08-26 | -78.22 |
| 2024-08-23 | -78.00 |
| 2024-08-22 | -78.00 |
| 2024-08-21 | -78.00 |
| 2024-08-20 | -77.78 |
| 2024-08-19 | -77.78 |
| 2024-08-16 | -77.78 |
| 2024-08-15 | -77.33 |
| 2024-08-14 | -77.78 |
| 2024-08-13 | -77.78 |
| 2024-08-12 | -77.33 |
| 2024-08-09 | -76.44 |
| 2024-08-08 | -77.33 |
| 2024-08-07 | -77.78 |
| 2024-08-06 | -77.33 |
| 2024-08-05 | -77.78 |
| 2024-08-02 | -76.00 |
| 2024-08-01 | -75.11 |
| 2024-07-31 | -74.22 |
| 2024-07-30 | -75.56 |
| 2024-07-29 | -75.11 |
| 2024-07-26 | -74.22 |
| 2024-07-25 | -73.78 |
| 2024-07-24 | -74.22 |
| 2024-07-23 | -73.78 |
| 2024-07-22 | -73.78 |
| 2024-07-19 | -73.78 |
| 2024-07-18 | -72.44 |
| 2024-07-17 | -72.00 |
| 2024-07-16 | -71.56 |
| 2024-07-15 | -71.56 |
| 2024-07-12 | -71.11 |
| 2024-07-11 | -71.11 |
| 2024-07-10 | -72.44 |
| 2024-07-09 | -72.44 |
| 2024-07-08 | -72.44 |
| 2024-07-05 | -70.67 |
| 2024-07-04 | -70.67 |
| 2024-07-03 | -71.11 |
| 2024-07-02 | -72.44 |
| 2024-06-28 | -72.00 |
| 2024-06-27 | -72.00 |
| 2024-06-26 | -71.11 |
| 2024-06-25 | -71.11 |
| 2024-06-24 | -72.00 |
| 2024-06-21 | -70.67 |
| 2024-06-20 | -69.78 |
| 2024-06-19 | -68.89 |
| 2024-06-18 | -68.89 |
| 2024-06-17 | -68.44 |
| 2024-06-14 | -67.56 |
| 2024-06-13 | -68.44 |
| 2024-06-12 | -68.00 |
| 2024-06-11 | -68.44 |
| 2024-06-07 | -67.56 |
| 2024-06-06 | -68.00 |
| 2024-06-05 | -66.67 |
| 2024-06-04 | -65.33 |
| 2024-06-03 | -65.78 |
| 2024-05-31 | -65.33 |
| 2024-05-30 | -67.11 |
| 2024-05-29 | -65.78 |
| 2024-05-28 | -64.45 |
| 2024-05-27 | -64.45 |
| 2024-05-24 | -65.33 |
| 2024-05-23 | -62.67 |
| 2024-05-22 | -62.67 |
| 2024-05-21 | -62.22 |
| 2024-05-20 | -60.00 |
| 2024-05-17 | -57.33 |
| 2024-05-16 | -63.56 |
| 2024-05-14 | -64.45 |
| 2024-05-13 | -64.89 |
| 2024-05-10 | -63.56 |
| 2024-05-09 | -64.89 |
| 2024-05-08 | -66.67 |
| 2024-05-07 | -65.33 |
| 2024-05-06 | -63.11 |
| 2024-05-03 | -60.45 |
| 2024-05-02 | -59.11 |
| 2024-04-30 | -64.00 |
| 2024-04-29 | -65.33 |
| 2024-04-26 | -69.33 |
| 2024-04-25 | -71.56 |
| 2024-04-24 | -73.78 |
| 2024-04-23 | -75.11 |
| 2024-04-22 | -75.11 |
| 2024-04-19 | -74.67 |
| 2024-04-18 | -74.22 |
| 2024-04-17 | -74.22 |
| 2024-04-16 | -73.78 |
| 2024-04-15 | -74.22 |
| 2024-04-12 | -73.33 |
| 2024-04-11 | -71.56 |
| 2024-04-10 | -71.11 |
| 2024-04-09 | -71.11 |
| 2024-04-08 | -70.67 |
| 2024-04-05 | -69.78 |
| 2024-04-03 | -69.33 |
| 2024-04-02 | -68.89 |
| 2024-03-28 | -69.78 |
| 2024-03-27 | -71.11 |
| 2024-03-26 | -72.00 |
| 2024-03-25 | -73.33 |
| 2024-03-22 | -74.22 |
| 2024-03-21 | -73.78 |
| 2024-03-20 | -74.22 |
| 2024-03-19 | -74.67 |
| 2024-03-18 | -74.67 |
| 2024-03-15 | -72.89 |
| 2024-03-14 | -71.56 |
| 2024-03-13 | -71.11 |
| 2024-03-12 | -71.11 |
| 2024-03-11 | -72.89 |
| 2024-03-08 | -72.89 |
| 2024-03-07 | -72.44 |
| 2024-03-06 | -72.00 |
| 2024-03-05 | -72.44 |
| 2024-03-04 | -72.00 |
| 2024-03-01 | -70.67 |
| 2024-02-29 | -71.56 |
| 2024-02-28 | -72.00 |
| 2024-02-27 | -70.67 |
| 2024-02-26 | -69.33 |
| 2024-02-23 | -69.33 |
| 2024-02-22 | -69.78 |
| 2024-02-21 | -70.22 |
| 2024-02-20 | -71.56 |
| 2024-02-19 | -70.22 |
| 2024-02-16 | -70.67 |
| 2024-02-15 | -73.78 |
| 2024-02-14 | -73.33 |
| 2024-02-09 | -72.89 |
| 2024-02-08 | -71.56 |
| 2024-02-07 | -72.89 |
| 2024-02-06 | -72.00 |
| 2024-02-05 | -74.67 |
| 2024-02-02 | -73.78 |
| 2024-02-01 | -72.89 |
| 2024-01-31 | -73.33 |
| 2024-01-30 | -72.00 |
| 2024-01-29 | -70.67 |
| 2024-01-26 | -69.78 |
| 2024-01-25 | -70.67 |
| 2024-01-24 | -74.22 |
| 2024-01-23 | -75.56 |
| 2024-01-22 | -76.89 |
| 2024-01-19 | -75.11 |
| 2024-01-18 | -73.78 |
| 2024-01-17 | -75.56 |
| 2024-01-16 | -73.78 |
| 2024-01-15 | -72.44 |
| 2024-01-12 | -72.44 |
| 2024-01-11 | -71.56 |
| 2024-01-10 | -72.44 |
| 2024-01-09 | -71.56 |
| 2024-01-08 | -71.56 |
| 2024-01-05 | -71.56 |
| 2024-01-04 | -70.22 |
| 2024-01-03 | -69.78 |
| 2024-01-02 | -67.11 |
| 2023-12-29 | -65.33 |
| 2023-12-28 | -65.33 |
| 2023-12-27 | -68.00 |
| 2023-12-22 | -65.78 |
| 2023-12-21 | -64.89 |
| 2023-12-20 | -66.22 |
| 2023-12-19 | -66.22 |
| 2023-12-18 | -64.89 |
| 2023-12-15 | -63.56 |
| 2023-12-14 | -64.89 |
| 2023-12-13 | -65.33 |
| 2023-12-12 | -63.11 |
| 2023-12-11 | -64.89 |
| 2023-12-08 | -64.45 |
| 2023-12-07 | -63.11 |
| 2023-12-06 | -62.22 |
| 2023-12-05 | -62.22 |
| 2023-12-04 | -60.89 |
| 2023-12-01 | -59.11 |
| 2023-11-30 | -59.11 |
| 2023-11-29 | -59.56 |
| 2023-11-28 | -56.89 |
| 2023-11-27 | -52.00 |
| 2023-11-24 | -53.78 |
| 2023-11-23 | -52.45 |
| 2023-11-22 | -62.67 |
| 2023-11-21 | -63.11 |
| 2023-11-20 | -65.78 |
| 2023-11-17 | -66.67 |
| 2023-11-16 | -64.45 |
| 2023-11-15 | -63.11 |
| 2023-11-14 | -63.11 |
| 2023-11-13 | -63.11 |
| 2023-11-10 | -61.78 |
| 2023-11-09 | -62.22 |
| 2023-11-08 | -60.00 |
| 2023-11-07 | -60.45 |
| 2023-11-06 | -58.67 |
| 2023-11-03 | -60.89 |
| 2023-11-02 | -60.89 |
| 2023-11-01 | -60.89 |
| 2023-10-31 | -60.89 |
| 2023-10-30 | -60.89 |
| 2023-10-27 | -57.33 |
| 2023-10-26 | -58.67 |
| 2023-10-25 | -60.89 |
| 2023-10-24 | -60.45 |
| 2023-10-20 | -59.11 |
| 2023-10-19 | -57.78 |
| 2023-10-18 | -56.45 |
| 2023-10-17 | -54.67 |
| 2023-10-16 | -50.22 |
| 2023-10-13 | -48.00 |
| 2023-10-12 | -46.22 |
| 2023-10-11 | -46.22 |
| 2023-10-10 | -47.11 |
| 2023-10-09 | -47.11 |
| 2023-10-06 | -46.22 |
| 2023-10-05 | -48.89 |
| 2023-10-04 | -49.78 |
| 2023-10-03 | -51.11 |
| 2023-09-29 | -44.45 |
| 2023-09-28 | -47.11 |
| 2023-09-27 | -49.33 |
| 2023-09-26 | -48.00 |
| 2023-09-25 | -47.11 |
| 2023-09-22 | -43.11 |
| 2023-09-21 | -43.56 |
| 2023-09-20 | -40.00 |
| 2023-09-19 | -36.00 |
| 2023-09-18 | -33.78 |
| 2023-09-15 | -36.00 |
| 2023-09-14 | -27.11 |
| 2023-09-13 | -23.56 |
| 2023-09-12 | -24.45 |
| 2023-09-11 | -25.33 |
| 2023-09-07 | -25.78 |
| 2023-09-06 | -24.00 |
| 2023-09-05 | -24.00 |
| 2023-09-04 | -22.22 |
| 2023-08-31 | -26.67 |
| 2023-08-30 | -27.11 |
| 2023-08-29 | -26.67 |
| 2023-08-28 | -28.89 |
| 2023-08-25 | -31.11 |
| 2023-08-24 | -35.56 |
| 2023-08-23 | -35.56 |
| 2023-08-22 | -32.89 |
| 2023-08-21 | -34.22 |
| 2023-08-18 | -31.11 |
| 2023-08-17 | -29.33 |
| 2023-08-16 | -28.00 |
| 2023-08-15 | -26.22 |
| 2023-08-14 | -24.45 |
| 2023-08-11 | -20.45 |
| 2023-08-10 | -20.00 |
| 2023-08-09 | -17.33 |
| 2023-08-08 | -18.22 |
| 2023-08-07 | -18.67 |
| 2023-08-04 | -13.78 |
| 2023-08-03 | -14.22 |
| 2023-08-02 | -24.45 |
| 2023-08-01 | -24.89 |
| 2023-07-31 | -26.22 |
| 2023-07-28 | -30.67 |
| 2023-07-27 | -32.45 |
| 2023-07-26 | -33.33 |
| 2023-07-25 | -33.33 |
| 2023-07-24 | -36.00 |
| 2023-07-21 | -34.22 |
| 2023-07-20 | -36.00 |
| 2023-07-19 | -35.56 |
| 2023-07-18 | -35.56 |
| 2023-07-14 | -32.45 |
| 2023-07-13 | -32.89 |
| 2023-07-12 | -32.89 |
| 2023-07-11 | -32.45 |
| 2023-07-10 | -31.56 |
| 2023-07-07 | -32.00 |
| 2023-07-06 | -31.11 |
| 2023-07-05 | -30.67 |
| 2023-07-04 | -31.11 |
| 2023-07-03 | -32.45 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -35.11 |
| 2023-06-28 | -34.67 |
| 2023-06-27 | -35.11 |
| 2023-06-26 | -36.00 |
| 2023-06-23 | -35.11 |
| 2023-06-21 | -37.33 |
| 2023-06-20 | -36.00 |
| 2023-06-19 | -34.22 |
| 2023-06-16 | -33.78 |
| 2023-06-15 | -35.11 |
| 2023-06-14 | -36.00 |
| 2023-06-13 | -35.56 |
| 2023-06-12 | -34.67 |
| 2023-06-09 | -34.67 |
| 2023-06-08 | -35.11 |
| 2023-06-07 | -36.45 |
| 2023-06-06 | -35.11 |
| 2023-06-05 | -37.33 |
| 2023-06-02 | -36.00 |
| 2023-06-01 | -38.67 |
| 2023-05-31 | -38.22 |
| 2023-05-30 | -34.22 |
| 2023-05-29 | -37.78 |
| 2023-05-25 | -35.56 |
| 2023-05-24 | -33.78 |
| 2023-05-23 | -32.00 |
| 2023-05-22 | -32.45 |
| 2023-05-19 | -30.22 |
| 2023-05-18 | -27.56 |
| 2023-05-17 | -28.00 |
| 2023-05-16 | -25.33 |
| 2023-05-15 | -25.78 |
| 2023-05-12 | -25.33 |
| 2023-05-11 | -26.67 |
| 2023-05-10 | -28.00 |
| 2023-05-09 | -27.56 |
| 2023-05-08 | -26.22 |
| 2023-05-05 | -25.78 |
| 2023-05-04 | -25.78 |
| 2023-05-03 | -26.67 |
| 2023-05-02 | -25.33 |
| 2023-04-28 | -24.45 |
| 2023-04-27 | -24.45 |
| 2023-04-26 | -21.78 |
| 2023-04-25 | -25.78 |
| 2023-04-24 | -25.78 |
| 2023-04-21 | -26.67 |
| 2023-04-20 | -25.78 |
| 2023-04-19 | -25.78 |
| 2023-04-18 | -24.45 |
| 2023-04-17 | -24.89 |
| 2023-04-14 | -24.89 |
| 2023-04-13 | -24.45 |
| 2023-04-12 | -25.33 |
| 2023-04-11 | -23.56 |
| 2023-04-06 | -33.78 |
| 2023-04-04 | -33.78 |
| 2023-04-03 | -32.89 |
| 2023-03-31 | -34.22 |
| 2023-03-30 | -32.89 |
| 2023-03-29 | -36.45 |
| 2023-03-28 | -35.11 |
| 2023-03-27 | -35.56 |
| 2023-03-24 | -38.22 |
| 2023-03-23 | -35.11 |
| 2023-03-22 | -33.33 |
| 2023-03-21 | -32.89 |
| 2023-03-20 | -31.56 |
| 2023-03-17 | -30.22 |
| 2023-03-16 | -32.00 |
| 2023-03-15 | -29.78 |
| 2023-03-14 | -30.22 |
| 2023-03-13 | -24.00 |
| 2023-03-10 | -25.78 |
| 2023-03-09 | -23.11 |
| 2023-03-08 | -20.89 |
| 2023-03-07 | -20.89 |
| 2023-03-06 | -23.11 |
| 2023-03-03 | -23.56 |
| 2023-03-02 | -28.00 |
| 2023-03-01 | -24.89 |
| 2023-02-28 | -28.00 |
| 2023-02-27 | -26.22 |
| 2023-02-24 | -30.22 |
| 2023-02-23 | -30.67 |
| 2023-02-22 | -29.33 |
| 2023-02-21 | -37.33 |
| 2023-02-20 | -38.67 |
| 2023-02-17 | -45.33 |
| 2023-02-16 | -45.78 |
| 2023-02-15 | -46.22 |
| 2023-02-14 | -46.67 |
| 2023-02-13 | -46.22 |
| 2023-02-10 | -48.00 |
| 2023-02-09 | -46.67 |
| 2023-02-08 | -49.33 |
| 2023-02-07 | -47.11 |
| 2023-02-06 | -47.11 |
| 2023-02-03 | -44.45 |
| 2023-02-02 | -42.67 |
| 2023-02-01 | -41.78 |
| 2023-01-31 | -42.22 |
| 2023-01-30 | -41.33 |
| 2023-01-27 | -39.11 |
| 2023-01-26 | -41.78 |
| 2023-01-20 | -41.78 |
| 2023-01-19 | -42.67 |
| 2023-01-18 | -42.22 |
| 2023-01-17 | -42.22 |
| 2023-01-16 | -41.33 |
| 2023-01-13 | -43.11 |
| 2023-01-12 | -43.56 |
| 2023-01-11 | -43.56 |
| 2023-01-10 | -42.67 |
| 2023-01-09 | -43.56 |
| 2023-01-06 | -43.11 |
| 2023-01-05 | -43.56 |
| 2023-01-04 | -42.22 |
| 2023-01-03 | -44.00 |
| 2022-12-30 | -42.67 |
| 2022-12-29 | -44.89 |
| 2022-12-28 | -42.67 |
| 2022-12-23 | -42.67 |
| 2022-12-22 | -42.22 |
| 2022-12-21 | -42.22 |
| 2022-12-20 | -43.56 |
| 2022-12-19 | -40.89 |
| 2022-12-16 | -39.56 |
| 2022-12-15 | -38.67 |
| 2022-12-14 | -38.67 |
| 2022-12-13 | -38.67 |
| 2022-12-12 | -36.89 |
| 2022-12-09 | -34.22 |
| 2022-12-08 | -36.89 |
| 2022-12-07 | -40.45 |
| 2022-12-06 | -32.45 |
| 2022-12-05 | -40.45 |
| 2022-12-02 | -43.11 |
| 2022-12-01 | -45.78 |
| 2022-11-30 | -43.56 |
| 2022-11-29 | -44.89 |
| 2022-11-28 | -48.89 |
| 2022-11-25 | -51.11 |
| 2022-11-24 | -52.89 |
| 2022-11-23 | -57.33 |
| 2022-11-22 | -56.89 |
| 2022-11-21 | -55.56 |
| 2022-11-18 | -54.67 |
| 2022-11-17 | -54.22 |
| 2022-11-16 | -52.89 |
| 2022-11-15 | -52.00 |
| 2022-11-14 | -55.11 |
| 2022-11-11 | -57.78 |
| 2022-11-10 | -60.45 |
| 2022-11-09 | -60.00 |
| 2022-11-08 | -61.33 |
| 2022-11-07 | -62.22 |
| 2022-11-04 | -64.45 |
| 2022-11-03 | -64.45 |
| 2022-11-02 | -63.56 |
| 2022-11-01 | -64.00 |
| 2022-10-31 | -66.67 |
| 2022-10-28 | -66.67 |
| 2022-10-27 | -65.33 |
| 2022-10-26 | -63.56 |
| 2022-10-25 | -64.45 |
| 2022-10-24 | -64.00 |
| 2022-10-21 | -61.78 |
| 2022-10-20 | -62.67 |
| 2022-10-19 | -62.67 |
| 2022-10-18 | -61.33 |
| 2022-10-17 | -61.33 |
| 2022-10-14 | -61.78 |
| 2022-10-13 | -63.11 |
| 2022-10-12 | -63.11 |
| 2022-10-11 | -62.67 |
| 2022-10-10 | -61.33 |
| 2022-10-07 | -60.00 |
| 2022-10-06 | -57.78 |
| 2022-10-05 | -57.78 |
| 2022-10-03 | -59.11 |
| 2022-09-30 | -61.33 |
| 2022-09-29 | -60.89 |
| 2022-09-28 | -58.67 |
| 2022-09-27 | -56.45 |
| 2022-09-26 | -58.22 |
| 2022-09-23 | -58.22 |
| 2022-09-22 | -58.22 |
| 2022-09-21 | -58.67 |
| 2022-09-20 | -56.89 |
| 2022-09-19 | -55.56 |
| 2022-09-16 | -52.00 |
| 2022-09-15 | -53.78 |
| 2022-09-14 | -56.00 |
| 2022-09-13 | -54.67 |
| 2022-09-09 | -56.89 |
| 2022-09-08 | -61.33 |
| 2022-09-07 | -59.11 |
| 2022-09-06 | -58.67 |
| 2022-09-05 | -60.00 |
| 2022-09-02 | -58.67 |
| 2022-09-01 | -57.78 |
| 2022-08-31 | -57.78 |
| 2022-08-30 | -58.22 |
| 2022-08-29 | -57.33 |
| 2022-08-26 | -56.00 |
| 2022-08-25 | -56.45 |
| 2022-08-24 | -55.56 |
| 2022-08-23 | -54.67 |
| 2022-08-22 | -54.22 |
| 2022-08-19 | -54.67 |
| 2022-08-18 | -55.56 |
| 2022-08-17 | -55.11 |
| 2022-08-16 | -54.67 |
| 2022-08-15 | -55.56 |
| 2022-08-12 | -53.78 |
| 2022-08-11 | -55.11 |
| 2022-08-10 | -56.45 |
| 2022-08-09 | -55.56 |
| 2022-08-08 | -57.78 |
| 2022-08-05 | -58.22 |
| 2022-08-04 | -58.67 |
| 2022-08-03 | -58.67 |
| 2022-08-02 | -58.22 |
| 2022-08-01 | -59.11 |
| 2022-07-29 | -55.56 |
| 2022-07-28 | -55.56 |
| 2022-07-27 | -54.67 |
| 2022-07-26 | -52.00 |
| 2022-07-25 | -51.56 |
| 2022-07-22 | -53.78 |
| 2022-07-21 | -53.33 |
| 2022-07-20 | -54.22 |
| 2022-07-19 | -54.67 |
| 2022-07-18 | -55.11 |
| 2022-07-15 | -56.45 |
| 2022-07-14 | -54.22 |
| 2022-07-13 | -53.78 |
| 2022-07-12 | -52.45 |
| 2022-07-11 | -52.00 |
| 2022-07-08 | -49.78 |
| 2022-07-07 | -50.67 |
| 2022-07-06 | -49.78 |
| 2022-07-05 | -49.78 |
| 2022-07-04 | -49.33 |
| 2022-06-30 | -46.22 |
| 2022-06-29 | -44.89 |
| 2022-06-28 | -45.33 |
| 2022-06-27 | -44.89 |
| 2022-06-24 | -46.67 |
| 2022-06-23 | -48.00 |
| 2022-06-22 | -49.33 |
| 2022-06-21 | -50.22 |
| 2022-06-20 | -52.00 |
| 2022-06-17 | -55.11 |
| 2022-06-16 | -55.11 |
| 2022-06-15 | -53.33 |
| 2022-06-14 | -55.11 |
| 2022-06-13 | -54.22 |
| 2022-06-10 | -51.11 |
| 2022-06-09 | -47.11 |
| 2022-06-08 | -44.45 |
| 2022-06-07 | -61.33 |
| 2022-06-06 | -62.67 |
| 2022-06-02 | -61.33 |
| 2022-06-01 | -60.00 |
| 2022-05-31 | -61.78 |
| 2022-05-30 | -63.11 |
| 2022-05-27 | -63.56 |
| 2022-05-26 | -63.11 |
| 2022-05-25 | -62.67 |
| 2022-05-24 | -62.22 |
| 2022-05-23 | -60.89 |
| 2022-05-20 | -59.11 |
| 2022-05-19 | -57.78 |
| 2022-05-18 | -59.11 |
| 2022-05-17 | -61.78 |
| 2022-05-16 | -62.67 |
| 2022-05-13 | -63.11 |
| 2022-05-12 | -63.11 |
| 2022-05-11 | -60.00 |
| 2022-05-10 | -57.78 |
| 2022-05-06 | -56.89 |
| 2022-05-05 | -56.89 |
| 2022-05-04 | -55.11 |
| 2022-05-03 | -52.45 |
| 2022-04-29 | -52.45 |
| 2022-04-28 | -54.22 |
| 2022-04-27 | -54.22 |
| 2022-04-26 | -52.89 |
| 2022-04-25 | -52.45 |
| 2022-04-22 | -48.89 |
| 2022-04-21 | -48.45 |
| 2022-04-20 | -45.33 |
| 2022-04-19 | -42.67 |
| 2022-04-14 | -38.67 |
| 2022-04-13 | -42.22 |
| 2022-04-12 | -46.22 |
| 2022-04-11 | -44.00 |
| 2022-04-08 | -39.56 |
| 2022-04-07 | -42.22 |
| 2022-04-06 | -38.22 |
| 2022-04-04 | -53.33 |
| 2022-04-01 | -58.22 |
| 2022-03-31 | -61.33 |
| 2022-03-30 | -61.33 |
| 2022-03-29 | -66.22 |
| 2022-03-28 | -64.00 |
| 2022-03-25 | -63.56 |
| 2022-03-24 | -61.78 |
| 2022-03-23 | -60.45 |
| 2022-03-22 | -61.33 |
| 2022-03-21 | -64.45 |
| 2022-03-18 | -65.78 |
| 2022-03-17 | -64.45 |
| 2022-03-16 | -71.11 |
| 2022-03-15 | -72.00 |
| 2022-03-14 | -71.11 |
| 2022-03-11 | -61.78 |
| 2022-03-10 | -57.78 |
| 2022-03-09 | -57.78 |
| 2022-03-08 | -55.11 |
| 2022-03-07 | -50.22 |
| 2022-03-04 | -47.56 |
| 2022-03-03 | -45.33 |
| 2022-03-02 | -42.22 |
| 2022-03-01 | -39.56 |
| 2022-02-28 | -40.45 |
| 2022-02-25 | -39.56 |
| 2022-02-24 | -39.56 |
| 2022-02-23 | -36.89 |
| 2022-02-22 | -36.89 |
| 2022-02-21 | -32.45 |
| 2022-02-18 | -36.89 |
| 2022-02-17 | -36.89 |
| 2022-02-16 | -35.56 |
| 2022-02-15 | -34.67 |
| 2022-02-14 | -34.22 |
| 2022-02-11 | -32.89 |
| 2022-02-10 | -33.33 |
| 2022-02-09 | -33.78 |
| 2022-02-08 | -28.45 |
| 2022-02-07 | -35.11 |
| 2022-02-04 | -34.22 |
| 2022-01-31 | -34.67 |
| 2022-01-28 | -39.11 |
| 2022-01-27 | -35.11 |
| 2022-01-26 | -34.22 |
| 2022-01-25 | -32.45 |
| 2022-01-24 | -31.56 |
| 2022-01-21 | -28.00 |
| 2022-01-20 | -29.33 |
| 2022-01-19 | -39.56 |
| 2022-01-18 | -39.56 |
| 2022-01-17 | -40.45 |
| 2022-01-14 | -40.89 |
| 2022-01-13 | -38.67 |
| 2022-01-12 | -37.33 |
| 2022-01-11 | -36.45 |
| 2022-01-10 | -35.56 |
| 2022-01-07 | -28.00 |
| 2022-01-06 | -32.89 |
| 2022-01-05 | -35.56 |
| 2022-01-04 | -39.11 |
| 2022-01-03 | -41.78 |
| 2021-12-31 | -39.11 |
| 2021-12-30 | -40.00 |
| 2021-12-29 | -40.00 |
| 2021-12-28 | -30.22 |
| 2021-12-24 | -29.78 |
| 2021-12-23 | -28.00 |
| 2021-12-22 | -30.22 |
| 2021-12-21 | -28.00 |
| 2021-12-20 | -35.56 |
| 2021-12-17 | -36.00 |
| 2021-12-16 | -35.56 |
| 2021-12-15 | -35.56 |
| 2021-12-14 | -34.22 |
| 2021-12-13 | -31.56 |
| 2021-12-10 | -28.00 |
| 2021-12-09 | -25.33 |
| 2021-12-08 | -28.89 |
| 2021-12-07 | -29.78 |
| 2021-12-06 | -35.56 |
| 2021-12-03 | -37.33 |
| 2021-12-02 | -36.89 |
| 2021-12-01 | -36.89 |
| 2021-11-30 | -37.33 |
| 2021-11-29 | -37.33 |
| 2021-11-26 | -33.33 |
| 2021-11-25 | -28.45 |
| 2021-11-24 | -34.22 |
| 2021-11-23 | -33.33 |
| 2021-11-22 | -35.11 |
| 2021-11-19 | -34.67 |
| 2021-11-18 | -35.56 |
| 2021-11-17 | -34.22 |
| 2021-11-16 | -33.33 |
| 2021-11-15 | -32.00 |
| 2021-11-12 | -28.45 |
| 2021-11-11 | -23.56 |
| 2021-11-10 | -29.33 |
| 2021-11-09 | -30.67 |
| 2021-11-08 | -29.33 |
| 2021-11-05 | -31.11 |
| 2021-11-04 | -28.45 |
| 2021-11-03 | -26.67 |
| 2021-11-02 | -25.78 |
| 2021-11-01 | -24.89 |
| 2021-10-29 | -21.33 |
| 2021-10-28 | -23.56 |
| 2021-10-27 | -23.56 |
| 2021-10-26 | -20.45 |
| 2021-10-25 | -21.33 |
| 2021-10-22 | -20.00 |
| 2021-10-21 | -21.33 |
| 2021-10-20 | -21.33 |
| 2021-10-19 | -20.45 |
| 2021-10-18 | -20.00 |
| 2021-10-15 | -20.89 |
| 2021-10-12 | -23.56 |
| 2021-10-11 | -20.45 |
| 2021-10-08 | -20.45 |
| 2021-10-07 | -20.45 |
| 2021-10-06 | -23.11 |
| 2021-10-05 | -20.00 |
| 2021-10-04 | -19.56 |
| 2021-09-30 | -18.67 |
| 2021-09-29 | -19.11 |
| 2021-09-28 | -22.67 |
| 2021-09-27 | -24.45 |
| 2021-09-24 | -20.45 |
| 2021-09-23 | -22.22 |
| 2021-09-21 | -20.00 |
| 2021-09-20 | -25.78 |
| 2021-09-17 | -24.89 |
| 2021-09-16 | -20.45 |
| 2021-09-15 | -21.33 |
| 2021-09-14 | -20.45 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -19.56 |
| 2021-09-09 | -19.56 |
| 2021-09-08 | -19.56 |
| 2021-09-07 | -18.67 |
| 2021-09-06 | -18.67 |
| 2021-09-03 | -19.11 |
| 2021-09-02 | -18.67 |
| 2021-09-01 | -20.45 |
| 2021-08-31 | -19.56 |
| 2021-08-30 | -18.22 |
| 2021-08-27 | -18.22 |
| 2021-08-26 | -18.22 |
| 2021-08-25 | -18.67 |
| 2021-08-24 | -19.11 |
| 2021-08-23 | -18.67 |
| 2021-08-20 | -19.11 |
| 2021-08-19 | -18.67 |
| 2021-08-18 | -18.22 |
| 2021-08-17 | -18.67 |
| 2021-08-16 | -18.67 |
| 2021-08-13 | -18.22 |
| 2021-08-12 | -16.89 |
| 2021-08-11 | -16.45 |
| 2021-08-10 | -18.22 |
| 2021-08-09 | -18.67 |
| 2021-08-06 | -18.67 |
| 2021-08-05 | -17.78 |
| 2021-08-04 | -18.67 |
| 2021-08-03 | -18.22 |
| 2021-08-02 | -18.22 |
| 2021-07-30 | -18.67 |
| 2021-07-29 | -19.11 |
| 2021-07-28 | -20.00 |
| 2021-07-27 | -18.67 |
| 2021-07-26 | -16.89 |
| 2021-07-23 | -14.67 |
| 2021-07-22 | -11.11 |
| 2021-07-21 | -11.11 |
| 2021-07-20 | -10.22 |
| 2021-07-19 | -9.78 |
| 2021-07-16 | -8.89 |
| 2021-07-15 | -11.11 |
| 2021-07-14 | -12.00 |
| 2021-07-13 | -12.00 |
| 2021-07-12 | -12.45 |
| 2021-07-09 | -14.22 |
| 2021-07-08 | -13.78 |
| 2021-07-07 | -13.33 |
| 2021-07-06 | -14.22 |
| 2021-07-05 | -12.45 |
| 2021-07-02 | -11.11 |
| 2021-06-30 | -9.78 |
| 2021-06-29 | -9.33 |
| 2021-06-28 | -10.22 |
| 2021-06-25 | -10.22 |
| 2021-06-24 | -8.45 |
| 2021-06-23 | -9.78 |
| 2021-06-22 | -8.89 |
| 2021-06-21 | -8.45 |
| 2021-06-18 | -8.89 |
| 2021-06-17 | -8.89 |
| 2021-06-16 | -8.45 |
| 2021-06-15 | -8.89 |
| 2021-06-11 | -6.22 |
| 2021-06-10 | -6.22 |
| 2021-06-09 | -8.00 |
| 2021-06-08 | -7.56 |
| 2021-06-07 | -5.78 |
| 2021-06-04 | -5.33 |
| 2021-06-03 | -6.67 |
| 2021-06-02 | -6.67 |
| 2021-06-01 | -6.67 |
| 2021-05-31 | -6.22 |
| 2021-05-28 | -5.33 |
| 2021-05-27 | -4.00 |
| 2021-05-26 | -7.11 |
| 2021-05-25 | -7.11 |
| 2021-05-24 | -7.56 |
| 2021-05-21 | -5.78 |
| 2021-05-20 | -7.56 |
| 2021-05-18 | -5.33 |
| 2021-05-17 | -7.11 |
| 2021-05-14 | -8.00 |
| 2021-05-13 | -7.56 |
| 2021-05-12 | -7.11 |
| 2021-05-11 | -7.11 |
| 2021-05-10 | -4.45 |
| 2021-05-07 | -4.45 |
| 2021-05-06 | -4.00 |
| 2021-05-05 | -1.78 |
| 2021-05-04 | -2.22 |
| 2021-05-03 | -2.22 |
| 2021-04-30 | -1.78 |
| 2021-04-29 | -1.78 |
| 2021-04-28 | -3.11 |
| 2021-04-27 | -3.11 |
| 2021-04-26 | -2.67 |
| 2021-04-23 | -2.67 |
| 2021-04-22 | -4.45 |
| 2021-04-21 | -4.45 |
| 2021-04-20 | -2.67 |
| 2021-04-19 | -0.00 |
| 2021-04-16 | -0.00 |
| 2021-04-15 | 2.22 |
| 2021-04-14 | -0.89 |
| 2021-04-13 | -0.89 |
| 2021-04-12 | -1.34 |
| 2021-04-09 | -1.34 |
| 2021-04-08 | -1.34 |
| 2021-04-07 | -2.22 |
| 2021-04-01 | -4.89 |
| 2021-03-31 | -6.22 |
| 2021-03-30 | -6.67 |
| 2021-03-29 | -8.45 |
| 2021-03-26 | -8.45 |
| 2021-03-25 | -7.56 |
| 2021-03-24 | -5.33 |
| 2021-03-23 | -5.78 |
| 2021-03-22 | -4.45 |
| 2021-03-19 | -5.33 |
| 2021-03-18 | -8.00 |
| 2021-03-17 | 4.44 |
| 2021-03-16 | 5.33 |
| 2021-03-15 | 1.33 |
| 2021-03-12 | 1.33 |
| 2021-03-11 | -1.34 |
| 2021-03-10 | -2.67 |
| 2021-03-09 | -1.34 |
| 2021-03-08 | -0.45 |
| 2021-03-05 | -0.89 |
| 2021-03-04 | -0.45 |
| 2021-03-03 | -0.00 |
| 2021-03-02 | 2.22 |
| 2021-03-01 | 2.22 |
| 2021-02-26 | 4.44 |
| 2021-02-25 | 2.22 |
| 2021-02-24 | -0.89 |
| 2021-02-23 | 0.44 |
| 2021-02-22 | 0.44 |
| 2021-02-19 | 0.89 |
| 2021-02-18 | 0.44 |
| 2021-02-17 | 2.22 |
| 2021-02-16 | 1.33 |
| 2021-02-11 | 1.33 |
| 2021-02-10 | 0.89 |
| 2021-02-09 | 1.33 |
| 2021-02-08 | 0.89 |
| 2021-02-05 | -0.45 |
| 2021-02-04 | -1.34 |
| 2021-02-03 | -2.22 |
| 2021-02-02 | -2.22 |
| 2021-02-01 | -2.67 |
| 2021-01-29 | -1.78 |
| 2021-01-28 | -0.89 |
| 2021-01-27 | -0.00 |
| 2021-01-26 | -0.00 |
| 2021-01-25 | 0.89 |
| 2021-01-22 | 4.44 |
| 2021-01-21 | 4.00 |
| 2021-01-20 | 5.33 |
| 2021-01-19 | 4.89 |
| 2021-01-18 | 5.78 |
| 2021-01-15 | 2.22 |
| 2021-01-14 | 2.66 |
| 2021-01-13 | 1.33 |
| 2021-01-12 | 2.22 |
| 2021-01-11 | 1.78 |
| 2021-01-08 | 2.22 |
| 2021-01-07 | 1.33 |
| 2021-01-06 | 2.22 |
| 2021-01-05 | 2.66 |
| 2021-01-04 | 4.00 |
| 2020-12-31 | 3.55 |
| 2020-12-30 | 2.22 |
| 2020-12-29 | 2.22 |
| 2020-12-28 | 2.22 |
| 2020-12-24 | 4.89 |
| 2020-12-23 | 4.00 |
| 2020-12-22 | 3.55 |
| 2020-12-21 | 4.44 |
| 2020-12-18 | 4.00 |
| 2020-12-17 | 3.55 |
| 2020-12-16 | 4.00 |
| 2020-12-15 | 4.89 |
| 2020-12-14 | 4.89 |
| 2020-12-11 | 4.89 |
| 2020-12-10 | 4.89 |
| 2020-12-09 | 6.66 |
| 2020-12-08 | 7.11 |
| 2020-12-07 | 6.66 |
| 2020-12-04 | 10.66 |
| 2020-12-03 | 11.55 |
| 2020-12-02 | 13.33 |
| 2020-12-01 | 13.78 |
| 2020-11-30 | 14.22 |
| 2020-11-27 | 14.22 |
| 2020-11-26 | 12.44 |
| 2020-11-25 | 12.00 |
| 2020-11-24 | 9.33 |
| 2020-11-23 | 8.44 |
| 2020-11-20 | 8.00 |
| 2020-11-19 | 7.11 |
| 2020-11-18 | 8.00 |
| 2020-11-17 | 7.55 |
| 2020-11-16 | 8.89 |
| 2020-11-13 | 7.55 |
| 2020-11-12 | 11.11 |
| 2020-11-11 | 15.11 |
| 2020-11-10 | 13.78 |
| 2020-11-09 | 17.78 |
| 2020-11-06 | 16.44 |
| 2020-11-05 | 17.33 |
| 2020-11-04 | 10.22 |
| 2020-11-03 | 9.78 |
| 2020-11-02 | 9.33 |
| 2020-10-30 | 10.22 |
| 2020-10-29 | 11.11 |
| 2020-10-28 | 11.11 |
| 2020-10-27 | 12.00 |
| 2020-10-23 | 13.33 |
| 2020-10-22 | 15.11 |
| 2020-10-21 | 13.78 |
| 2020-10-20 | 10.66 |
| 2020-10-19 | 13.33 |
| 2020-10-16 | 13.33 |
| 2020-10-15 | 13.33 |
| 2020-10-14 | 14.66 |
| 2020-10-12 | 16.00 |
| 2020-10-09 | 14.22 |
| 2020-10-08 | 14.66 |
| 2020-10-07 | 16.44 |
| 2020-10-06 | 19.55 |
| 2020-10-05 | 19.11 |
| 2020-09-30 | 17.33 |
| 2020-09-29 | 16.00 |
| 2020-09-28 | 16.89 |
| 2020-09-25 | 16.00 |
| 2020-09-24 | 20.44 |
| 2020-09-23 | 21.33 |
| 2020-09-22 | 20.44 |
| 2020-09-21 | 23.11 |
| 2020-09-18 | 22.66 |
| 2020-09-17 | 20.44 |
| 2020-09-16 | 20.00 |
| 2020-09-15 | 23.55 |
| 2020-09-14 | 23.11 |
| 2020-09-11 | 26.22 |
| 2020-09-10 | 26.22 |
| 2020-09-09 | 26.66 |
| 2020-09-08 | 27.55 |
| 2020-09-07 | 26.66 |
| 2020-09-04 | 35.11 |
| 2020-09-03 | 35.55 |
| 2020-09-02 | 35.11 |
| 2020-09-01 | 37.33 |
| 2020-08-31 | 35.11 |
| 2020-08-28 | 37.78 |
| 2020-08-27 | 37.78 |
| 2020-08-26 | 33.78 |
| 2020-08-25 | 24.89 |
| 2020-08-24 | 27.11 |
| 2020-08-21 | 26.66 |
| 2020-08-20 | 19.55 |
| 2020-08-19 | 14.66 |
| 2020-08-18 | 14.22 |
| 2020-08-17 | 15.55 |
| 2020-08-14 | 14.22 |
| 2020-08-13 | 14.66 |
| 2020-08-12 | 13.78 |
| 2020-08-11 | 15.11 |
| 2020-08-10 | 15.55 |
| 2020-08-07 | 15.55 |
| 2020-08-06 | 16.00 |
| 2020-08-05 | 11.11 |
| 2020-08-04 | 9.78 |
| 2020-08-03 | 8.44 |
| 2020-07-31 | 8.44 |
| 2020-07-30 | 8.89 |
| 2020-07-29 | 11.11 |
| 2020-07-28 | 7.11 |
| 2020-07-27 | 7.11 |
| 2020-07-24 | 9.33 |
| 2020-07-23 | 8.89 |
| 2020-07-22 | 9.33 |
| 2020-07-21 | 10.66 |
| 2020-07-20 | 8.44 |
| 2020-07-17 | 5.33 |
| 2020-07-16 | 4.00 |
| 2020-07-15 | 6.66 |
| 2020-07-14 | 8.89 |
| 2020-07-13 | 10.22 |
| 2020-07-10 | 10.66 |
| 2020-07-09 | 12.00 |
| 2020-07-08 | 11.55 |
| 2020-07-07 | 11.11 |
| 2020-07-06 | 12.44 |
| 2020-07-03 | 9.78 |
| 2020-07-02 | 8.89 |
| 2020-06-30 | 4.44 |
| 2020-06-29 | 4.89 |
| 2020-06-26 | 6.66 |
| 2020-06-24 | 5.33 |
| 2020-06-23 | 5.33 |
| 2020-06-22 | 7.11 |
| 2020-06-19 | 7.55 |
| 2020-06-18 | 5.33 |
| 2020-06-17 | 3.55 |
| 2020-06-16 | 3.55 |
| 2020-06-15 | 2.22 |
| 2020-06-12 | 1.73 |
| 2020-06-11 | 2.60 |
| 2020-06-10 | 7.79 |
| 2020-06-09 | 9.09 |
| 2020-06-08 | 8.66 |
| 2020-06-05 | 8.23 |
| 2020-06-04 | 6.93 |
| 2020-06-03 | 8.66 |
| 2020-06-02 | 6.49 |
| 2020-06-01 | 1.30 |
| 2020-05-29 | 2.16 |
| 2020-05-28 | -3.03 |
| 2020-05-27 | -2.16 |
| 2020-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy