Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2777 % |
|---|---|
| 2025-09-05 | -90.41 |
| 2025-09-04 | -90.55 |
| 2025-09-03 | -90.14 |
| 2025-09-02 | -90.14 |
| 2025-09-01 | -89.87 |
| 2025-08-29 | -90.01 |
| 2025-08-28 | -90.01 |
| 2025-08-27 | -89.47 |
| 2025-08-26 | -88.79 |
| 2025-08-25 | -88.52 |
| 2025-08-22 | -89.06 |
| 2025-08-21 | -88.93 |
| 2025-08-20 | -88.79 |
| 2025-08-19 | -88.52 |
| 2025-08-18 | -88.39 |
| 2025-08-15 | -88.52 |
| 2025-08-14 | -88.66 |
| 2025-08-13 | -88.66 |
| 2025-08-12 | -88.52 |
| 2025-08-11 | -88.25 |
| 2025-08-08 | -88.25 |
| 2025-08-07 | -87.98 |
| 2025-08-06 | -88.12 |
| 2025-08-05 | -87.98 |
| 2025-08-04 | -87.98 |
| 2025-08-01 | -87.98 |
| 2025-07-31 | -87.85 |
| 2025-07-30 | -87.44 |
| 2025-07-29 | -87.04 |
| 2025-07-28 | -87.17 |
| 2025-07-25 | -87.17 |
| 2025-07-24 | -87.17 |
| 2025-07-23 | -87.58 |
| 2025-07-22 | -87.31 |
| 2025-07-21 | -86.90 |
| 2025-07-18 | -85.82 |
| 2025-07-17 | -85.82 |
| 2025-07-16 | -85.55 |
| 2025-07-15 | -85.42 |
| 2025-07-14 | -84.88 |
| 2025-07-11 | -84.88 |
| 2025-07-10 | -85.42 |
| 2025-07-09 | -86.90 |
| 2025-07-08 | -86.63 |
| 2025-07-07 | -86.63 |
| 2025-07-04 | -86.77 |
| 2025-07-03 | -86.63 |
| 2025-07-02 | -86.23 |
| 2025-06-30 | -87.17 |
| 2025-06-27 | -87.17 |
| 2025-06-26 | -86.77 |
| 2025-06-25 | -86.63 |
| 2025-06-24 | -87.17 |
| 2025-06-23 | -87.31 |
| 2025-06-20 | -87.04 |
| 2025-06-19 | -87.71 |
| 2025-06-18 | -87.58 |
| 2025-06-17 | -87.04 |
| 2025-06-16 | -86.50 |
| 2025-06-13 | -86.77 |
| 2025-06-12 | -86.36 |
| 2025-06-11 | -86.50 |
| 2025-06-10 | -86.36 |
| 2025-06-09 | -86.77 |
| 2025-06-06 | -86.77 |
| 2025-06-05 | -86.77 |
| 2025-06-04 | -86.77 |
| 2025-06-03 | -86.90 |
| 2025-06-02 | -87.31 |
| 2025-05-30 | -86.77 |
| 2025-05-29 | -87.17 |
| 2025-05-28 | -87.44 |
| 2025-05-27 | -87.44 |
| 2025-05-26 | -87.44 |
| 2025-05-23 | -87.58 |
| 2025-05-22 | -87.58 |
| 2025-05-21 | -87.31 |
| 2025-05-20 | -87.31 |
| 2025-05-19 | -87.04 |
| 2025-05-16 | -86.90 |
| 2025-05-15 | -86.90 |
| 2025-05-14 | -86.63 |
| 2025-05-13 | -86.50 |
| 2025-05-12 | -86.50 |
| 2025-05-09 | -86.90 |
| 2025-05-08 | -86.63 |
| 2025-05-07 | -86.36 |
| 2025-05-06 | -86.36 |
| 2025-05-02 | -85.96 |
| 2025-04-30 | -86.09 |
| 2025-04-29 | -86.36 |
| 2025-04-28 | -86.09 |
| 2025-04-25 | -85.42 |
| 2025-04-24 | -85.28 |
| 2025-04-23 | -85.96 |
| 2025-04-22 | -85.69 |
| 2025-04-17 | -85.82 |
| 2025-04-16 | -86.23 |
| 2025-04-15 | -86.36 |
| 2025-04-14 | -85.96 |
| 2025-04-11 | -86.36 |
| 2025-04-10 | -86.36 |
| 2025-04-09 | -86.90 |
| 2025-04-08 | -87.58 |
| 2025-04-07 | -87.98 |
| 2025-04-03 | -86.23 |
| 2025-04-02 | -86.09 |
| 2025-04-01 | -85.42 |
| 2025-03-31 | -85.96 |
| 2025-03-28 | -85.42 |
| 2025-03-27 | -85.28 |
| 2025-03-26 | -85.55 |
| 2025-03-25 | -85.69 |
| 2025-03-24 | -85.15 |
| 2025-03-21 | -84.74 |
| 2025-03-20 | -84.07 |
| 2025-03-19 | -83.53 |
| 2025-03-18 | -82.99 |
| 2025-03-17 | -82.85 |
| 2025-03-14 | -82.99 |
| 2025-03-13 | -83.39 |
| 2025-03-12 | -83.26 |
| 2025-03-11 | -82.99 |
| 2025-03-10 | -82.72 |
| 2025-03-07 | -82.58 |
| 2025-03-06 | -81.50 |
| 2025-03-05 | -82.31 |
| 2025-03-04 | -82.31 |
| 2025-03-03 | -81.64 |
| 2025-02-28 | -80.69 |
| 2025-02-27 | -81.37 |
| 2025-02-26 | -82.31 |
| 2025-02-25 | -83.66 |
| 2025-02-24 | -82.99 |
| 2025-02-21 | -83.53 |
| 2025-02-20 | -83.66 |
| 2025-02-19 | -83.39 |
| 2025-02-18 | -83.26 |
| 2025-02-17 | -82.99 |
| 2025-02-14 | -82.04 |
| 2025-02-13 | -82.45 |
| 2025-02-12 | -80.69 |
| 2025-02-11 | -83.12 |
| 2025-02-10 | -82.45 |
| 2025-02-07 | -82.72 |
| 2025-02-06 | -83.26 |
| 2025-02-05 | -83.66 |
| 2025-02-04 | -82.99 |
| 2025-02-03 | -83.80 |
| 2025-01-28 | -83.53 |
| 2025-01-27 | -83.26 |
| 2025-01-24 | -83.66 |
| 2025-01-23 | -83.80 |
| 2025-01-22 | -83.80 |
| 2025-01-21 | -82.99 |
| 2025-01-20 | -82.72 |
| 2025-01-17 | -83.26 |
| 2025-01-16 | -82.85 |
| 2025-01-15 | -82.99 |
| 2025-01-14 | -82.85 |
| 2025-01-13 | -83.39 |
| 2025-01-10 | -84.34 |
| 2025-01-09 | -82.85 |
| 2025-01-08 | -83.26 |
| 2025-01-07 | -82.72 |
| 2025-01-06 | -82.99 |
| 2025-01-03 | -82.18 |
| 2025-01-02 | -82.18 |
| 2024-12-31 | -81.64 |
| 2024-12-30 | -81.64 |
| 2024-12-27 | -81.10 |
| 2024-12-24 | -80.96 |
| 2024-12-23 | -80.96 |
| 2024-12-20 | -80.29 |
| 2024-12-19 | -80.56 |
| 2024-12-18 | -80.15 |
| 2024-12-17 | -80.15 |
| 2024-12-16 | -79.88 |
| 2024-12-13 | -79.48 |
| 2024-12-12 | -77.86 |
| 2024-12-11 | -77.32 |
| 2024-12-10 | -77.59 |
| 2024-12-09 | -75.83 |
| 2024-12-06 | -78.13 |
| 2024-12-05 | -78.80 |
| 2024-12-04 | -78.67 |
| 2024-12-03 | -77.99 |
| 2024-12-02 | -77.32 |
| 2024-11-29 | -77.72 |
| 2024-11-28 | -78.26 |
| 2024-11-27 | -77.05 |
| 2024-11-26 | -77.59 |
| 2024-11-25 | -77.59 |
| 2024-11-22 | -75.83 |
| 2024-11-21 | -76.64 |
| 2024-11-20 | -74.21 |
| 2024-11-19 | -72.86 |
| 2024-11-18 | -74.48 |
| 2024-11-15 | -76.51 |
| 2024-11-14 | -77.18 |
| 2024-11-13 | -75.70 |
| 2024-11-12 | -75.70 |
| 2024-11-11 | -73.53 |
| 2024-11-08 | -70.83 |
| 2024-11-07 | -71.51 |
| 2024-11-06 | -75.97 |
| 2024-11-05 | -77.32 |
| 2024-11-04 | -79.34 |
| 2024-11-01 | -79.48 |
| 2024-10-31 | -79.21 |
| 2024-10-30 | -79.48 |
| 2024-10-29 | -79.75 |
| 2024-10-28 | -79.07 |
| 2024-10-25 | -80.42 |
| 2024-10-24 | -80.56 |
| 2024-10-23 | -79.34 |
| 2024-10-22 | -78.80 |
| 2024-10-21 | -78.67 |
| 2024-10-18 | -77.72 |
| 2024-10-17 | -79.07 |
| 2024-10-16 | -73.13 |
| 2024-10-15 | -79.75 |
| 2024-10-14 | -77.32 |
| 2024-10-10 | -76.24 |
| 2024-10-09 | -77.32 |
| 2024-10-08 | -77.99 |
| 2024-10-07 | -67.86 |
| 2024-10-04 | -69.35 |
| 2024-10-03 | -66.78 |
| 2024-10-02 | -62.19 |
| 2024-09-30 | -80.02 |
| 2024-09-27 | -85.15 |
| 2024-09-26 | -86.63 |
| 2024-09-25 | -88.52 |
| 2024-09-24 | -88.25 |
| 2024-09-23 | -89.87 |
| 2024-09-20 | -89.87 |
| 2024-09-19 | -90.14 |
| 2024-09-17 | -91.22 |
| 2024-09-16 | -90.68 |
| 2024-09-13 | -90.82 |
| 2024-09-12 | -90.68 |
| 2024-09-11 | -91.09 |
| 2024-09-10 | -90.95 |
| 2024-09-09 | -90.68 |
| 2024-09-05 | -89.74 |
| 2024-09-04 | -89.74 |
| 2024-09-03 | -89.74 |
| 2024-09-02 | -90.01 |
| 2024-08-30 | -89.87 |
| 2024-08-29 | -90.14 |
| 2024-08-28 | -90.14 |
| 2024-08-27 | -89.87 |
| 2024-08-26 | -90.01 |
| 2024-08-23 | -90.01 |
| 2024-08-22 | -89.87 |
| 2024-08-21 | -89.60 |
| 2024-08-20 | -89.74 |
| 2024-08-19 | -89.60 |
| 2024-08-16 | -89.60 |
| 2024-08-15 | -89.60 |
| 2024-08-14 | -89.47 |
| 2024-08-13 | -89.47 |
| 2024-08-12 | -89.60 |
| 2024-08-09 | -89.33 |
| 2024-08-08 | -89.60 |
| 2024-08-07 | -89.74 |
| 2024-08-06 | -89.74 |
| 2024-08-05 | -89.60 |
| 2024-08-02 | -89.47 |
| 2024-08-01 | -89.20 |
| 2024-07-31 | -89.06 |
| 2024-07-30 | -89.47 |
| 2024-07-29 | -89.20 |
| 2024-07-26 | -89.33 |
| 2024-07-25 | -89.47 |
| 2024-07-24 | -89.47 |
| 2024-07-23 | -89.33 |
| 2024-07-22 | -88.93 |
| 2024-07-19 | -88.79 |
| 2024-07-18 | -88.66 |
| 2024-07-17 | -88.52 |
| 2024-07-16 | -88.66 |
| 2024-07-15 | -88.52 |
| 2024-07-12 | -88.12 |
| 2024-07-11 | -88.39 |
| 2024-07-10 | -88.79 |
| 2024-07-09 | -88.66 |
| 2024-07-08 | -88.93 |
| 2024-07-05 | -87.31 |
| 2024-07-04 | -87.44 |
| 2024-07-03 | -87.58 |
| 2024-07-02 | -87.98 |
| 2024-06-28 | -88.12 |
| 2024-06-27 | -87.98 |
| 2024-06-26 | -87.58 |
| 2024-06-25 | -87.44 |
| 2024-06-24 | -87.58 |
| 2024-06-21 | -87.85 |
| 2024-06-20 | -87.85 |
| 2024-06-19 | -87.71 |
| 2024-06-18 | -87.71 |
| 2024-06-17 | -88.12 |
| 2024-06-14 | -87.31 |
| 2024-06-13 | -87.44 |
| 2024-06-12 | -87.71 |
| 2024-06-11 | -87.44 |
| 2024-06-07 | -87.17 |
| 2024-06-06 | -87.31 |
| 2024-06-05 | -87.04 |
| 2024-06-04 | -86.50 |
| 2024-06-03 | -87.17 |
| 2024-05-31 | -87.17 |
| 2024-05-30 | -86.23 |
| 2024-05-29 | -86.23 |
| 2024-05-28 | -86.50 |
| 2024-05-27 | -86.09 |
| 2024-05-24 | -86.36 |
| 2024-05-23 | -85.01 |
| 2024-05-22 | -84.34 |
| 2024-05-21 | -84.34 |
| 2024-05-20 | -83.93 |
| 2024-05-17 | -82.04 |
| 2024-05-16 | -84.07 |
| 2024-05-14 | -85.55 |
| 2024-05-13 | -85.15 |
| 2024-05-10 | -85.69 |
| 2024-05-09 | -86.50 |
| 2024-05-08 | -87.58 |
| 2024-05-07 | -86.77 |
| 2024-05-06 | -86.90 |
| 2024-05-03 | -86.36 |
| 2024-05-02 | -86.50 |
| 2024-04-30 | -87.04 |
| 2024-04-29 | -86.90 |
| 2024-04-26 | -87.98 |
| 2024-04-25 | -88.79 |
| 2024-04-24 | -89.47 |
| 2024-04-23 | -89.60 |
| 2024-04-22 | -89.47 |
| 2024-04-19 | -89.74 |
| 2024-04-18 | -89.47 |
| 2024-04-17 | -89.33 |
| 2024-04-16 | -89.33 |
| 2024-04-15 | -88.93 |
| 2024-04-12 | -88.79 |
| 2024-04-11 | -88.12 |
| 2024-04-10 | -88.12 |
| 2024-04-09 | -88.25 |
| 2024-04-08 | -88.79 |
| 2024-04-05 | -87.98 |
| 2024-04-03 | -87.85 |
| 2024-04-02 | -87.98 |
| 2024-03-28 | -88.25 |
| 2024-03-27 | -87.85 |
| 2024-03-26 | -87.58 |
| 2024-03-25 | -87.31 |
| 2024-03-22 | -87.17 |
| 2024-03-21 | -86.90 |
| 2024-03-20 | -87.31 |
| 2024-03-19 | -86.90 |
| 2024-03-18 | -86.63 |
| 2024-03-15 | -86.09 |
| 2024-03-14 | -86.36 |
| 2024-03-13 | -86.23 |
| 2024-03-12 | -85.55 |
| 2024-03-11 | -86.63 |
| 2024-03-08 | -86.77 |
| 2024-03-07 | -87.04 |
| 2024-03-06 | -86.63 |
| 2024-03-05 | -86.90 |
| 2024-03-04 | -86.36 |
| 2024-03-01 | -86.36 |
| 2024-02-29 | -86.23 |
| 2024-02-28 | -85.96 |
| 2024-02-27 | -84.88 |
| 2024-02-26 | -84.61 |
| 2024-02-23 | -84.74 |
| 2024-02-22 | -84.74 |
| 2024-02-21 | -85.01 |
| 2024-02-20 | -85.42 |
| 2024-02-19 | -85.28 |
| 2024-02-16 | -85.15 |
| 2024-02-15 | -86.63 |
| 2024-02-14 | -86.63 |
| 2024-02-09 | -86.50 |
| 2024-02-08 | -85.69 |
| 2024-02-07 | -86.50 |
| 2024-02-06 | -86.23 |
| 2024-02-05 | -87.31 |
| 2024-02-02 | -87.31 |
| 2024-02-01 | -86.77 |
| 2024-01-31 | -86.23 |
| 2024-01-30 | -85.96 |
| 2024-01-29 | -85.15 |
| 2024-01-26 | -85.01 |
| 2024-01-25 | -85.28 |
| 2024-01-24 | -87.44 |
| 2024-01-23 | -88.12 |
| 2024-01-22 | -88.52 |
| 2024-01-19 | -87.71 |
| 2024-01-18 | -87.17 |
| 2024-01-17 | -87.71 |
| 2024-01-16 | -86.77 |
| 2024-01-15 | -86.50 |
| 2024-01-12 | -86.09 |
| 2024-01-11 | -86.23 |
| 2024-01-10 | -86.23 |
| 2024-01-09 | -86.23 |
| 2024-01-08 | -86.23 |
| 2024-01-05 | -86.23 |
| 2024-01-04 | -85.55 |
| 2024-01-03 | -85.01 |
| 2024-01-02 | -85.01 |
| 2023-12-29 | -84.61 |
| 2023-12-28 | -84.61 |
| 2023-12-27 | -85.42 |
| 2023-12-22 | -85.28 |
| 2023-12-21 | -84.47 |
| 2023-12-20 | -85.01 |
| 2023-12-19 | -85.01 |
| 2023-12-18 | -84.61 |
| 2023-12-15 | -84.47 |
| 2023-12-14 | -85.01 |
| 2023-12-13 | -85.01 |
| 2023-12-12 | -84.61 |
| 2023-12-11 | -85.42 |
| 2023-12-08 | -85.01 |
| 2023-12-07 | -84.34 |
| 2023-12-06 | -84.61 |
| 2023-12-05 | -85.01 |
| 2023-12-04 | -84.61 |
| 2023-12-01 | -84.07 |
| 2023-11-30 | -83.93 |
| 2023-11-29 | -83.93 |
| 2023-11-28 | -83.12 |
| 2023-11-27 | -82.45 |
| 2023-11-24 | -81.37 |
| 2023-11-23 | -81.50 |
| 2023-11-22 | -83.66 |
| 2023-11-21 | -83.66 |
| 2023-11-20 | -83.80 |
| 2023-11-17 | -83.93 |
| 2023-11-16 | -83.93 |
| 2023-11-15 | -83.53 |
| 2023-11-14 | -84.07 |
| 2023-11-13 | -84.07 |
| 2023-11-10 | -83.66 |
| 2023-11-09 | -83.80 |
| 2023-11-08 | -82.58 |
| 2023-11-07 | -83.93 |
| 2023-11-06 | -83.66 |
| 2023-11-03 | -85.01 |
| 2023-11-02 | -85.28 |
| 2023-11-01 | -85.28 |
| 2023-10-31 | -85.15 |
| 2023-10-30 | -85.01 |
| 2023-10-27 | -85.15 |
| 2023-10-26 | -85.69 |
| 2023-10-25 | -85.55 |
| 2023-10-24 | -85.42 |
| 2023-10-20 | -85.15 |
| 2023-10-19 | -85.69 |
| 2023-10-18 | -85.55 |
| 2023-10-17 | -85.15 |
| 2023-10-16 | -84.88 |
| 2023-10-13 | -84.07 |
| 2023-10-12 | -83.53 |
| 2023-10-11 | -83.93 |
| 2023-10-10 | -84.34 |
| 2023-10-09 | -83.93 |
| 2023-10-06 | -83.26 |
| 2023-10-05 | -83.66 |
| 2023-10-04 | -84.20 |
| 2023-10-03 | -83.93 |
| 2023-09-29 | -82.99 |
| 2023-09-28 | -83.53 |
| 2023-09-27 | -83.39 |
| 2023-09-26 | -83.12 |
| 2023-09-25 | -82.99 |
| 2023-09-22 | -81.64 |
| 2023-09-21 | -82.31 |
| 2023-09-20 | -81.64 |
| 2023-09-19 | -80.96 |
| 2023-09-18 | -80.15 |
| 2023-09-15 | -78.80 |
| 2023-09-14 | -78.13 |
| 2023-09-13 | -77.45 |
| 2023-09-12 | -79.21 |
| 2023-09-11 | -80.56 |
| 2023-09-07 | -80.29 |
| 2023-09-06 | -79.48 |
| 2023-09-05 | -82.04 |
| 2023-09-04 | -81.10 |
| 2023-08-31 | -83.80 |
| 2023-08-30 | -82.85 |
| 2023-08-29 | -83.26 |
| 2023-08-28 | -85.82 |
| 2023-08-25 | -86.23 |
| 2023-08-24 | -86.90 |
| 2023-08-23 | -87.58 |
| 2023-08-22 | -85.28 |
| 2023-08-21 | -85.96 |
| 2023-08-18 | -85.55 |
| 2023-08-17 | -85.42 |
| 2023-08-16 | -84.88 |
| 2023-08-15 | -85.28 |
| 2023-08-14 | -85.01 |
| 2023-08-11 | -83.66 |
| 2023-08-10 | -83.26 |
| 2023-08-09 | -82.18 |
| 2023-08-08 | -82.31 |
| 2023-08-07 | -80.29 |
| 2023-08-04 | -79.48 |
| 2023-08-03 | -79.34 |
| 2023-08-02 | -79.34 |
| 2023-08-01 | -79.61 |
| 2023-07-31 | -78.13 |
| 2023-07-28 | -80.29 |
| 2023-07-27 | -80.02 |
| 2023-07-26 | -83.39 |
| 2023-07-25 | -84.07 |
| 2023-07-24 | -86.09 |
| 2023-07-21 | -85.15 |
| 2023-07-20 | -85.01 |
| 2023-07-19 | -85.15 |
| 2023-07-18 | -85.55 |
| 2023-07-14 | -84.34 |
| 2023-07-13 | -83.39 |
| 2023-07-12 | -83.80 |
| 2023-07-11 | -83.53 |
| 2023-07-10 | -83.80 |
| 2023-07-07 | -83.53 |
| 2023-07-06 | -83.26 |
| 2023-07-05 | -82.72 |
| 2023-07-04 | -81.50 |
| 2023-07-03 | -82.99 |
| 2023-06-30 | -83.12 |
| 2023-06-29 | -83.39 |
| 2023-06-28 | -82.99 |
| 2023-06-27 | -82.31 |
| 2023-06-26 | -84.20 |
| 2023-06-23 | -84.07 |
| 2023-06-21 | -83.66 |
| 2023-06-20 | -83.12 |
| 2023-06-19 | -81.91 |
| 2023-06-16 | -80.69 |
| 2023-06-15 | -81.50 |
| 2023-06-14 | -82.18 |
| 2023-06-13 | -81.77 |
| 2023-06-12 | -82.18 |
| 2023-06-09 | -81.23 |
| 2023-06-08 | -81.23 |
| 2023-06-07 | -82.45 |
| 2023-06-06 | -82.45 |
| 2023-06-05 | -82.58 |
| 2023-06-02 | -82.72 |
| 2023-06-01 | -84.07 |
| 2023-05-31 | -84.20 |
| 2023-05-30 | -83.66 |
| 2023-05-29 | -83.80 |
| 2023-05-25 | -83.80 |
| 2023-05-24 | -83.26 |
| 2023-05-23 | -82.72 |
| 2023-05-22 | -82.04 |
| 2023-05-19 | -81.77 |
| 2023-05-18 | -81.77 |
| 2023-05-17 | -82.04 |
| 2023-05-16 | -81.50 |
| 2023-05-15 | -81.10 |
| 2023-05-12 | -80.42 |
| 2023-05-11 | -80.56 |
| 2023-05-10 | -80.15 |
| 2023-05-09 | -79.07 |
| 2023-05-08 | -80.02 |
| 2023-05-05 | -79.75 |
| 2023-05-04 | -79.75 |
| 2023-05-03 | -80.56 |
| 2023-05-02 | -79.61 |
| 2023-04-28 | -79.07 |
| 2023-04-27 | -79.07 |
| 2023-04-26 | -78.94 |
| 2023-04-25 | -79.21 |
| 2023-04-24 | -78.94 |
| 2023-04-21 | -78.40 |
| 2023-04-20 | -78.13 |
| 2023-04-19 | -77.45 |
| 2023-04-18 | -76.64 |
| 2023-04-17 | -76.37 |
| 2023-04-14 | -76.51 |
| 2023-04-13 | -76.51 |
| 2023-04-12 | -75.97 |
| 2023-04-11 | -76.64 |
| 2023-04-06 | -78.40 |
| 2023-04-04 | -77.86 |
| 2023-04-03 | -76.64 |
| 2023-03-31 | -77.18 |
| 2023-03-30 | -75.83 |
| 2023-03-29 | -76.51 |
| 2023-03-28 | -76.64 |
| 2023-03-27 | -77.05 |
| 2023-03-24 | -75.83 |
| 2023-03-23 | -75.16 |
| 2023-03-22 | -74.48 |
| 2023-03-21 | -75.16 |
| 2023-03-20 | -74.75 |
| 2023-03-17 | -74.21 |
| 2023-03-16 | -75.02 |
| 2023-03-15 | -75.29 |
| 2023-03-14 | -76.51 |
| 2023-03-13 | -75.16 |
| 2023-03-10 | -74.62 |
| 2023-03-09 | -74.21 |
| 2023-03-08 | -73.53 |
| 2023-03-07 | -73.26 |
| 2023-03-06 | -72.99 |
| 2023-03-03 | -72.72 |
| 2023-03-02 | -72.86 |
| 2023-03-01 | -72.45 |
| 2023-02-28 | -73.94 |
| 2023-02-27 | -72.86 |
| 2023-02-24 | -72.45 |
| 2023-02-23 | -72.18 |
| 2023-02-22 | -72.05 |
| 2023-02-21 | -72.18 |
| 2023-02-20 | -72.59 |
| 2023-02-17 | -73.40 |
| 2023-02-16 | -72.72 |
| 2023-02-15 | -72.59 |
| 2023-02-14 | -71.37 |
| 2023-02-13 | -71.51 |
| 2023-02-10 | -72.59 |
| 2023-02-09 | -72.32 |
| 2023-02-08 | -72.59 |
| 2023-02-07 | -72.59 |
| 2023-02-06 | -72.59 |
| 2023-02-03 | -71.24 |
| 2023-02-02 | -70.97 |
| 2023-02-01 | -70.29 |
| 2023-01-31 | -70.97 |
| 2023-01-30 | -70.83 |
| 2023-01-27 | -69.62 |
| 2023-01-26 | -70.16 |
| 2023-01-20 | -71.64 |
| 2023-01-19 | -72.59 |
| 2023-01-18 | -73.13 |
| 2023-01-17 | -72.72 |
| 2023-01-16 | -73.13 |
| 2023-01-13 | -72.72 |
| 2023-01-12 | -73.53 |
| 2023-01-11 | -72.99 |
| 2023-01-10 | -72.05 |
| 2023-01-09 | -71.51 |
| 2023-01-06 | -70.97 |
| 2023-01-05 | -71.10 |
| 2023-01-04 | -71.91 |
| 2023-01-03 | -74.21 |
| 2022-12-30 | -74.34 |
| 2022-12-29 | -75.16 |
| 2022-12-28 | -74.07 |
| 2022-12-23 | -73.80 |
| 2022-12-22 | -73.94 |
| 2022-12-21 | -74.07 |
| 2022-12-20 | -73.94 |
| 2022-12-19 | -71.24 |
| 2022-12-16 | -70.29 |
| 2022-12-15 | -71.64 |
| 2022-12-14 | -71.24 |
| 2022-12-13 | -70.97 |
| 2022-12-12 | -67.19 |
| 2022-12-09 | -65.97 |
| 2022-12-08 | -71.37 |
| 2022-12-07 | -73.13 |
| 2022-12-06 | -69.62 |
| 2022-12-05 | -71.78 |
| 2022-12-02 | -75.02 |
| 2022-12-01 | -74.21 |
| 2022-11-30 | -73.67 |
| 2022-11-29 | -72.59 |
| 2022-11-28 | -75.70 |
| 2022-11-25 | -73.94 |
| 2022-11-24 | -73.94 |
| 2022-11-23 | -76.37 |
| 2022-11-22 | -75.97 |
| 2022-11-21 | -73.94 |
| 2022-11-18 | -73.94 |
| 2022-11-17 | -72.99 |
| 2022-11-16 | -72.72 |
| 2022-11-15 | -70.43 |
| 2022-11-14 | -72.86 |
| 2022-11-11 | -80.02 |
| 2022-11-10 | -82.99 |
| 2022-11-09 | -81.64 |
| 2022-11-08 | -83.66 |
| 2022-11-07 | -83.12 |
| 2022-11-04 | -84.61 |
| 2022-11-03 | -85.55 |
| 2022-11-02 | -85.15 |
| 2022-11-01 | -85.15 |
| 2022-10-31 | -85.55 |
| 2022-10-28 | -84.61 |
| 2022-10-27 | -83.93 |
| 2022-10-26 | -84.07 |
| 2022-10-25 | -84.34 |
| 2022-10-24 | -83.93 |
| 2022-10-21 | -83.39 |
| 2022-10-20 | -83.80 |
| 2022-10-19 | -83.39 |
| 2022-10-18 | -82.72 |
| 2022-10-17 | -82.85 |
| 2022-10-14 | -82.99 |
| 2022-10-13 | -83.66 |
| 2022-10-12 | -83.26 |
| 2022-10-11 | -82.45 |
| 2022-10-10 | -82.04 |
| 2022-10-07 | -80.96 |
| 2022-10-06 | -81.10 |
| 2022-10-05 | -80.83 |
| 2022-10-03 | -81.23 |
| 2022-09-30 | -82.04 |
| 2022-09-29 | -83.39 |
| 2022-09-28 | -82.99 |
| 2022-09-27 | -81.10 |
| 2022-09-26 | -80.69 |
| 2022-09-23 | -80.56 |
| 2022-09-22 | -80.15 |
| 2022-09-21 | -79.61 |
| 2022-09-20 | -79.34 |
| 2022-09-19 | -79.21 |
| 2022-09-16 | -77.72 |
| 2022-09-15 | -77.86 |
| 2022-09-14 | -79.61 |
| 2022-09-13 | -78.53 |
| 2022-09-09 | -78.80 |
| 2022-09-08 | -80.29 |
| 2022-09-07 | -79.75 |
| 2022-09-06 | -79.75 |
| 2022-09-05 | -80.56 |
| 2022-09-02 | -80.69 |
| 2022-09-01 | -77.72 |
| 2022-08-31 | -77.99 |
| 2022-08-30 | -77.72 |
| 2022-08-29 | -78.13 |
| 2022-08-26 | -77.99 |
| 2022-08-25 | -78.40 |
| 2022-08-24 | -78.40 |
| 2022-08-23 | -77.72 |
| 2022-08-22 | -77.86 |
| 2022-08-19 | -78.80 |
| 2022-08-18 | -78.80 |
| 2022-08-17 | -78.13 |
| 2022-08-16 | -78.26 |
| 2022-08-15 | -78.53 |
| 2022-08-12 | -78.13 |
| 2022-08-11 | -79.48 |
| 2022-08-10 | -79.61 |
| 2022-08-09 | -78.40 |
| 2022-08-08 | -77.45 |
| 2022-08-05 | -76.64 |
| 2022-08-04 | -77.59 |
| 2022-08-03 | -77.99 |
| 2022-08-02 | -77.05 |
| 2022-08-01 | -76.10 |
| 2022-07-29 | -75.02 |
| 2022-07-28 | -74.89 |
| 2022-07-27 | -74.89 |
| 2022-07-26 | -73.53 |
| 2022-07-25 | -74.89 |
| 2022-07-22 | -76.24 |
| 2022-07-21 | -75.56 |
| 2022-07-20 | -74.89 |
| 2022-07-19 | -75.16 |
| 2022-07-18 | -75.56 |
| 2022-07-15 | -77.59 |
| 2022-07-14 | -76.51 |
| 2022-07-13 | -76.37 |
| 2022-07-12 | -75.29 |
| 2022-07-11 | -74.89 |
| 2022-07-08 | -74.75 |
| 2022-07-07 | -75.83 |
| 2022-07-06 | -74.89 |
| 2022-07-05 | -74.21 |
| 2022-07-04 | -74.21 |
| 2022-06-30 | -72.05 |
| 2022-06-29 | -70.97 |
| 2022-06-28 | -71.78 |
| 2022-06-27 | -71.51 |
| 2022-06-24 | -72.18 |
| 2022-06-23 | -71.64 |
| 2022-06-22 | -72.45 |
| 2022-06-21 | -70.97 |
| 2022-06-20 | -71.37 |
| 2022-06-17 | -73.67 |
| 2022-06-16 | -73.13 |
| 2022-06-15 | -72.32 |
| 2022-06-14 | -73.53 |
| 2022-06-13 | -72.99 |
| 2022-06-10 | -71.24 |
| 2022-06-09 | -69.75 |
| 2022-06-08 | -70.02 |
| 2022-06-07 | -69.08 |
| 2022-06-06 | -67.59 |
| 2022-06-02 | -64.76 |
| 2022-06-01 | -63.54 |
| 2022-05-31 | -62.33 |
| 2022-05-30 | -60.71 |
| 2022-05-27 | -60.57 |
| 2022-05-26 | -60.71 |
| 2022-05-25 | -59.09 |
| 2022-05-24 | -61.38 |
| 2022-05-23 | -62.73 |
| 2022-05-20 | -62.73 |
| 2022-05-19 | -62.87 |
| 2022-05-18 | -62.33 |
| 2022-05-17 | -63.00 |
| 2022-05-16 | -63.41 |
| 2022-05-13 | -63.68 |
| 2022-05-12 | -62.60 |
| 2022-05-11 | -62.19 |
| 2022-05-10 | -62.46 |
| 2022-05-06 | -62.19 |
| 2022-05-05 | -61.92 |
| 2022-05-04 | -60.98 |
| 2022-05-03 | -60.84 |
| 2022-04-29 | -60.17 |
| 2022-04-28 | -61.11 |
| 2022-04-27 | -60.84 |
| 2022-04-26 | -62.33 |
| 2022-04-25 | -62.19 |
| 2022-04-22 | -60.44 |
| 2022-04-21 | -62.06 |
| 2022-04-20 | -61.38 |
| 2022-04-19 | -58.82 |
| 2022-04-14 | -56.25 |
| 2022-04-13 | -58.68 |
| 2022-04-12 | -57.47 |
| 2022-04-11 | -57.06 |
| 2022-04-08 | -54.50 |
| 2022-04-07 | -57.06 |
| 2022-04-06 | -55.04 |
| 2022-04-04 | -58.28 |
| 2022-04-01 | -61.11 |
| 2022-03-31 | -62.46 |
| 2022-03-30 | -61.92 |
| 2022-03-29 | -64.89 |
| 2022-03-28 | -60.44 |
| 2022-03-25 | -57.20 |
| 2022-03-24 | -56.52 |
| 2022-03-23 | -52.74 |
| 2022-03-22 | -52.20 |
| 2022-03-21 | -52.47 |
| 2022-03-18 | -50.99 |
| 2022-03-17 | -49.10 |
| 2022-03-16 | -62.06 |
| 2022-03-15 | -63.68 |
| 2022-03-14 | -62.06 |
| 2022-03-11 | -58.82 |
| 2022-03-10 | -57.20 |
| 2022-03-09 | -58.68 |
| 2022-03-08 | -58.68 |
| 2022-03-07 | -56.79 |
| 2022-03-04 | -56.93 |
| 2022-03-03 | -56.12 |
| 2022-03-02 | -56.79 |
| 2022-03-01 | -54.50 |
| 2022-02-28 | -55.17 |
| 2022-02-25 | -53.82 |
| 2022-02-24 | -53.15 |
| 2022-02-23 | -49.64 |
| 2022-02-22 | -48.01 |
| 2022-02-21 | -47.20 |
| 2022-02-18 | -46.39 |
| 2022-02-17 | -47.74 |
| 2022-02-16 | -47.20 |
| 2022-02-15 | -48.96 |
| 2022-02-14 | -47.34 |
| 2022-02-11 | -44.23 |
| 2022-02-10 | -48.01 |
| 2022-02-09 | -51.80 |
| 2022-02-08 | -53.28 |
| 2022-02-07 | -51.93 |
| 2022-02-04 | -52.74 |
| 2022-01-31 | -53.28 |
| 2022-01-28 | -53.15 |
| 2022-01-27 | -53.01 |
| 2022-01-26 | -51.80 |
| 2022-01-25 | -51.66 |
| 2022-01-24 | -48.55 |
| 2022-01-21 | -49.37 |
| 2022-01-20 | -50.72 |
| 2022-01-19 | -53.15 |
| 2022-01-18 | -57.33 |
| 2022-01-17 | -58.82 |
| 2022-01-14 | -57.87 |
| 2022-01-13 | -57.06 |
| 2022-01-12 | -54.90 |
| 2022-01-11 | -53.28 |
| 2022-01-10 | -53.82 |
| 2022-01-07 | -56.25 |
| 2022-01-06 | -57.47 |
| 2022-01-05 | -58.41 |
| 2022-01-04 | -58.55 |
| 2022-01-03 | -60.71 |
| 2021-12-31 | -60.84 |
| 2021-12-30 | -59.09 |
| 2021-12-29 | -56.66 |
| 2021-12-28 | -54.77 |
| 2021-12-24 | -56.12 |
| 2021-12-23 | -55.58 |
| 2021-12-22 | -56.66 |
| 2021-12-21 | -56.52 |
| 2021-12-20 | -58.01 |
| 2021-12-17 | -52.61 |
| 2021-12-16 | -51.26 |
| 2021-12-15 | -51.39 |
| 2021-12-14 | -49.91 |
| 2021-12-13 | -45.85 |
| 2021-12-10 | -43.83 |
| 2021-12-09 | -42.88 |
| 2021-12-08 | -44.50 |
| 2021-12-07 | -43.29 |
| 2021-12-06 | -47.07 |
| 2021-12-03 | -44.64 |
| 2021-12-02 | -45.04 |
| 2021-12-01 | -44.77 |
| 2021-11-30 | -43.02 |
| 2021-11-29 | -44.37 |
| 2021-11-26 | -42.61 |
| 2021-11-25 | -39.24 |
| 2021-11-24 | -40.99 |
| 2021-11-23 | -39.24 |
| 2021-11-22 | -42.88 |
| 2021-11-19 | -42.34 |
| 2021-11-18 | -45.85 |
| 2021-11-17 | -44.77 |
| 2021-11-16 | -43.83 |
| 2021-11-15 | -45.18 |
| 2021-11-12 | -39.10 |
| 2021-11-11 | -37.21 |
| 2021-11-10 | -39.64 |
| 2021-11-09 | -43.96 |
| 2021-11-08 | -40.86 |
| 2021-11-05 | -43.56 |
| 2021-11-04 | -40.99 |
| 2021-11-03 | -39.64 |
| 2021-11-02 | -41.53 |
| 2021-11-01 | -37.21 |
| 2021-10-29 | -34.11 |
| 2021-10-28 | -30.19 |
| 2021-10-27 | -27.76 |
| 2021-10-26 | -25.87 |
| 2021-10-25 | -23.71 |
| 2021-10-22 | -20.06 |
| 2021-10-21 | -23.71 |
| 2021-10-20 | -27.63 |
| 2021-10-19 | -26.95 |
| 2021-10-18 | -27.09 |
| 2021-10-15 | -29.11 |
| 2021-10-12 | -28.71 |
| 2021-10-11 | -28.84 |
| 2021-10-08 | -27.49 |
| 2021-10-07 | -26.41 |
| 2021-10-06 | -28.57 |
| 2021-10-05 | -29.52 |
| 2021-10-04 | -22.09 |
| 2021-09-30 | -19.25 |
| 2021-09-29 | -31.14 |
| 2021-09-28 | -29.79 |
| 2021-09-27 | -32.62 |
| 2021-09-24 | -32.08 |
| 2021-09-23 | -30.19 |
| 2021-09-21 | -35.05 |
| 2021-09-20 | -42.07 |
| 2021-09-17 | -37.48 |
| 2021-09-16 | -33.84 |
| 2021-09-15 | -24.93 |
| 2021-09-14 | -21.14 |
| 2021-09-13 | -14.53 |
| 2021-09-10 | -19.93 |
| 2021-09-09 | -22.63 |
| 2021-09-08 | -19.66 |
| 2021-09-07 | -19.26 |
| 2021-09-06 | -17.94 |
| 2021-09-03 | -14.63 |
| 2021-09-02 | -12.78 |
| 2021-09-01 | -10.26 |
| 2021-08-31 | -12.12 |
| 2021-08-30 | -12.64 |
| 2021-08-27 | -13.57 |
| 2021-08-26 | -13.17 |
| 2021-08-25 | -11.72 |
| 2021-08-24 | -11.45 |
| 2021-08-23 | -9.20 |
| 2021-08-20 | -8.14 |
| 2021-08-19 | -6.42 |
| 2021-08-18 | -2.72 |
| 2021-08-17 | -4.84 |
| 2021-08-16 | -3.38 |
| 2021-08-13 | -3.78 |
| 2021-08-12 | -2.85 |
| 2021-08-11 | -1.53 |
| 2021-08-10 | -4.04 |
| 2021-08-09 | -6.42 |
| 2021-08-06 | -8.54 |
| 2021-08-05 | -6.42 |
| 2021-08-04 | -5.37 |
| 2021-08-03 | -4.97 |
| 2021-08-02 | -6.56 |
| 2021-07-30 | -9.87 |
| 2021-07-29 | -4.70 |
| 2021-07-28 | -2.72 |
| 2021-07-27 | -3.12 |
| 2021-07-26 | 3.11 |
| 2021-07-23 | 7.61 |
| 2021-07-22 | 8.53 |
| 2021-07-21 | 5.75 |
| 2021-07-20 | 7.08 |
| 2021-07-19 | 9.99 |
| 2021-07-16 | 13.30 |
| 2021-07-15 | 12.37 |
| 2021-07-14 | 11.97 |
| 2021-07-13 | 12.64 |
| 2021-07-12 | 12.77 |
| 2021-07-09 | 11.05 |
| 2021-07-08 | 11.05 |
| 2021-07-07 | 14.09 |
| 2021-07-06 | 15.02 |
| 2021-07-05 | 13.96 |
| 2021-07-02 | 16.61 |
| 2021-06-30 | 17.27 |
| 2021-06-29 | 18.06 |
| 2021-06-28 | 18.19 |
| 2021-06-25 | 19.12 |
| 2021-06-24 | 18.06 |
| 2021-06-23 | 17.53 |
| 2021-06-22 | 16.61 |
| 2021-06-21 | 15.02 |
| 2021-06-18 | 15.28 |
| 2021-06-17 | 17.93 |
| 2021-06-16 | 19.52 |
| 2021-06-15 | 22.96 |
| 2021-06-11 | 27.99 |
| 2021-06-10 | 27.59 |
| 2021-06-09 | 27.99 |
| 2021-06-08 | 27.33 |
| 2021-06-07 | 26.53 |
| 2021-06-04 | 28.65 |
| 2021-06-03 | 28.25 |
| 2021-06-02 | 29.58 |
| 2021-06-01 | 30.11 |
| 2021-05-31 | 29.32 |
| 2021-05-28 | 28.83 |
| 2021-05-27 | 30.55 |
| 2021-05-26 | 29.07 |
| 2021-05-25 | 26.86 |
| 2021-05-24 | 27.11 |
| 2021-05-21 | 26.86 |
| 2021-05-20 | 26.62 |
| 2021-05-18 | 26.62 |
| 2021-05-17 | 23.91 |
| 2021-05-14 | 22.56 |
| 2021-05-13 | 22.68 |
| 2021-05-12 | 23.42 |
| 2021-05-11 | 24.40 |
| 2021-05-10 | 25.39 |
| 2021-05-07 | 24.65 |
| 2021-05-06 | 24.89 |
| 2021-05-05 | 23.42 |
| 2021-05-04 | 23.66 |
| 2021-05-03 | 22.31 |
| 2021-04-30 | 22.19 |
| 2021-04-29 | 22.31 |
| 2021-04-28 | 21.94 |
| 2021-04-27 | 22.44 |
| 2021-04-26 | 22.80 |
| 2021-04-23 | 23.42 |
| 2021-04-22 | 23.17 |
| 2021-04-21 | 23.91 |
| 2021-04-20 | 25.14 |
| 2021-04-19 | 23.91 |
| 2021-04-16 | 22.93 |
| 2021-04-15 | 23.42 |
| 2021-04-14 | 24.65 |
| 2021-04-13 | 24.16 |
| 2021-04-12 | 24.40 |
| 2021-04-09 | 24.65 |
| 2021-04-08 | 25.88 |
| 2021-04-07 | 25.88 |
| 2021-04-01 | 26.62 |
| 2021-03-31 | 26.12 |
| 2021-03-30 | 27.35 |
| 2021-03-29 | 25.63 |
| 2021-03-26 | 26.12 |
| 2021-03-25 | 26.37 |
| 2021-03-24 | 30.79 |
| 2021-03-23 | 31.29 |
| 2021-03-22 | 30.55 |
| 2021-03-19 | 30.30 |
| 2021-03-18 | 29.81 |
| 2021-03-17 | 29.57 |
| 2021-03-16 | 31.29 |
| 2021-03-15 | 29.81 |
| 2021-03-12 | 28.58 |
| 2021-03-11 | 26.86 |
| 2021-03-10 | 27.60 |
| 2021-03-09 | 26.37 |
| 2021-03-08 | 25.14 |
| 2021-03-05 | 26.37 |
| 2021-03-04 | 26.37 |
| 2021-03-03 | 27.35 |
| 2021-03-02 | 26.62 |
| 2021-03-01 | 27.60 |
| 2021-02-26 | 27.35 |
| 2021-02-25 | 27.84 |
| 2021-02-24 | 22.31 |
| 2021-02-23 | 23.91 |
| 2021-02-22 | 21.58 |
| 2021-02-19 | 22.07 |
| 2021-02-18 | 21.58 |
| 2021-02-17 | 21.94 |
| 2021-02-16 | 21.94 |
| 2021-02-11 | 20.59 |
| 2021-02-10 | 20.47 |
| 2021-02-09 | 20.47 |
| 2021-02-08 | 20.96 |
| 2021-02-05 | 20.22 |
| 2021-02-04 | 20.84 |
| 2021-02-03 | 21.70 |
| 2021-02-02 | 20.84 |
| 2021-02-01 | 18.99 |
| 2021-01-29 | 17.64 |
| 2021-01-28 | 18.62 |
| 2021-01-27 | 19.85 |
| 2021-01-26 | 20.22 |
| 2021-01-25 | 20.84 |
| 2021-01-22 | 22.07 |
| 2021-01-21 | 24.89 |
| 2021-01-20 | 26.37 |
| 2021-01-19 | 29.07 |
| 2021-01-18 | 24.89 |
| 2021-01-15 | 21.82 |
| 2021-01-14 | 22.19 |
| 2021-01-13 | 21.94 |
| 2021-01-12 | 23.66 |
| 2021-01-11 | 22.68 |
| 2021-01-08 | 20.10 |
| 2021-01-07 | 19.85 |
| 2021-01-06 | 20.59 |
| 2021-01-05 | 20.59 |
| 2021-01-04 | 19.49 |
| 2020-12-31 | 22.56 |
| 2020-12-30 | 20.84 |
| 2020-12-29 | 21.45 |
| 2020-12-28 | 18.75 |
| 2020-12-24 | 19.12 |
| 2020-12-23 | 17.15 |
| 2020-12-22 | 18.26 |
| 2020-12-21 | 19.24 |
| 2020-12-18 | 21.82 |
| 2020-12-17 | 22.93 |
| 2020-12-16 | 23.42 |
| 2020-12-15 | 22.80 |
| 2020-12-14 | 22.44 |
| 2020-12-11 | 22.93 |
| 2020-12-10 | 23.42 |
| 2020-12-09 | 23.91 |
| 2020-12-08 | 22.68 |
| 2020-12-07 | 22.93 |
| 2020-12-04 | 22.19 |
| 2020-12-03 | 23.91 |
| 2020-12-02 | 22.93 |
| 2020-12-01 | 24.16 |
| 2020-11-30 | 24.16 |
| 2020-11-27 | 24.40 |
| 2020-11-26 | 22.93 |
| 2020-11-25 | 22.68 |
| 2020-11-24 | 22.93 |
| 2020-11-23 | 22.31 |
| 2020-11-20 | 23.17 |
| 2020-11-19 | 25.14 |
| 2020-11-18 | 26.12 |
| 2020-11-17 | 25.88 |
| 2020-11-16 | 26.62 |
| 2020-11-13 | 27.84 |
| 2020-11-12 | 30.06 |
| 2020-11-11 | 33.01 |
| 2020-11-10 | 30.30 |
| 2020-11-09 | 28.09 |
| 2020-11-06 | 27.11 |
| 2020-11-05 | 25.88 |
| 2020-11-04 | 22.93 |
| 2020-11-03 | 22.19 |
| 2020-11-02 | 21.08 |
| 2020-10-30 | 20.71 |
| 2020-10-29 | 21.21 |
| 2020-10-28 | 19.85 |
| 2020-10-27 | 20.47 |
| 2020-10-23 | 21.70 |
| 2020-10-22 | 21.82 |
| 2020-10-21 | 19.49 |
| 2020-10-20 | 17.76 |
| 2020-10-19 | 18.75 |
| 2020-10-16 | 19.73 |
| 2020-10-15 | 19.61 |
| 2020-10-14 | 20.47 |
| 2020-10-12 | 22.93 |
| 2020-10-09 | 26.12 |
| 2020-10-08 | 29.07 |
| 2020-10-07 | 24.65 |
| 2020-10-06 | 24.89 |
| 2020-10-05 | 22.93 |
| 2020-09-30 | 22.44 |
| 2020-09-29 | 20.59 |
| 2020-09-28 | 19.73 |
| 2020-09-25 | 12.85 |
| 2020-09-24 | 17.76 |
| 2020-09-23 | 19.98 |
| 2020-09-22 | 21.21 |
| 2020-09-21 | 19.85 |
| 2020-09-18 | 23.91 |
| 2020-09-17 | 22.31 |
| 2020-09-16 | 23.91 |
| 2020-09-15 | 22.31 |
| 2020-09-14 | 18.50 |
| 2020-09-11 | 19.98 |
| 2020-09-10 | 17.40 |
| 2020-09-09 | 17.94 |
| 2020-09-08 | 17.94 |
| 2020-09-07 | 18.18 |
| 2020-09-04 | 18.18 |
| 2020-09-03 | 18.42 |
| 2020-09-02 | 17.00 |
| 2020-09-01 | 15.94 |
| 2020-08-31 | 16.06 |
| 2020-08-28 | 16.89 |
| 2020-08-27 | 15.36 |
| 2020-08-26 | 17.71 |
| 2020-08-25 | 18.18 |
| 2020-08-24 | 14.77 |
| 2020-08-21 | 12.41 |
| 2020-08-20 | 11.71 |
| 2020-08-19 | 11.35 |
| 2020-08-18 | 11.00 |
| 2020-08-17 | 13.12 |
| 2020-08-14 | 14.53 |
| 2020-08-13 | 15.83 |
| 2020-08-12 | 13.24 |
| 2020-08-11 | 11.47 |
| 2020-08-10 | 9.47 |
| 2020-08-07 | 9.71 |
| 2020-08-06 | 9.00 |
| 2020-08-05 | 9.35 |
| 2020-08-04 | 8.41 |
| 2020-08-03 | 7.23 |
| 2020-07-31 | 5.11 |
| 2020-07-30 | 5.47 |
| 2020-07-29 | 6.06 |
| 2020-07-28 | 4.29 |
| 2020-07-27 | 5.35 |
| 2020-07-24 | 7.12 |
| 2020-07-23 | 8.41 |
| 2020-07-22 | 7.94 |
| 2020-07-21 | 8.53 |
| 2020-07-20 | 9.12 |
| 2020-07-17 | 6.76 |
| 2020-07-16 | 6.41 |
| 2020-07-15 | 8.76 |
| 2020-07-14 | 8.41 |
| 2020-07-13 | 9.94 |
| 2020-07-10 | 9.35 |
| 2020-07-09 | 12.18 |
| 2020-07-08 | 13.83 |
| 2020-07-07 | 14.30 |
| 2020-07-06 | 18.42 |
| 2020-07-03 | 12.88 |
| 2020-07-02 | 11.00 |
| 2020-06-30 | 6.17 |
| 2020-06-29 | 6.76 |
| 2020-06-26 | 7.82 |
| 2020-06-24 | 8.06 |
| 2020-06-23 | 8.06 |
| 2020-06-22 | 9.00 |
| 2020-06-19 | 9.59 |
| 2020-06-18 | 7.70 |
| 2020-06-17 | 6.53 |
| 2020-06-16 | 5.94 |
| 2020-06-15 | 3.58 |
| 2020-06-12 | 5.35 |
| 2020-06-11 | 5.00 |
| 2020-06-10 | 7.59 |
| 2020-06-09 | 8.88 |
| 2020-06-08 | 5.35 |
| 2020-06-05 | 5.82 |
| 2020-06-04 | 4.64 |
| 2020-06-03 | 5.47 |
| 2020-06-02 | 6.06 |
| 2020-06-01 | 7.15 |
| 2020-05-29 | 2.13 |
| 2020-05-28 | 0.11 |
| 2020-05-27 | 0.85 |
| 2020-05-26 | 0.96 |
| 2020-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy