Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -76.92 |
| 2024-08-01 | -76.92 |
| 2024-07-31 | -76.92 |
| 2024-07-30 | -76.92 |
| 2024-07-29 | -76.92 |
| 2024-07-26 | -76.92 |
| 2024-07-25 | -76.92 |
| 2024-07-24 | -76.92 |
| 2024-07-23 | -76.92 |
| 2024-07-22 | -76.92 |
| 2024-07-19 | -76.92 |
| 2024-07-18 | -76.92 |
| 2024-07-17 | -76.92 |
| 2024-07-16 | -76.92 |
| 2024-07-15 | -76.92 |
| 2024-07-12 | -76.92 |
| 2024-07-11 | -76.92 |
| 2024-07-10 | -76.92 |
| 2024-07-09 | -76.92 |
| 2024-07-08 | -76.92 |
| 2024-07-05 | -76.92 |
| 2024-07-04 | -76.92 |
| 2024-07-03 | -76.92 |
| 2024-07-02 | -76.92 |
| 2024-06-28 | -76.92 |
| 2024-06-27 | -76.92 |
| 2024-06-26 | -76.92 |
| 2024-06-25 | -76.92 |
| 2024-06-24 | -76.92 |
| 2024-06-21 | -76.92 |
| 2024-06-20 | -76.92 |
| 2024-06-19 | -76.92 |
| 2024-06-18 | -76.92 |
| 2024-06-17 | -76.92 |
| 2024-06-14 | -76.92 |
| 2024-06-13 | -76.92 |
| 2024-06-12 | -76.92 |
| 2024-06-11 | -76.92 |
| 2024-06-07 | -76.92 |
| 2024-06-06 | -76.92 |
| 2024-06-05 | -76.92 |
| 2024-06-04 | -76.92 |
| 2024-06-03 | -76.92 |
| 2024-05-31 | -76.92 |
| 2024-05-30 | -76.92 |
| 2024-05-29 | -76.92 |
| 2024-05-28 | -76.92 |
| 2024-05-27 | -76.92 |
| 2024-05-24 | -76.92 |
| 2024-05-23 | -76.92 |
| 2024-05-22 | -76.92 |
| 2024-05-21 | -76.92 |
| 2024-05-20 | -76.92 |
| 2024-05-17 | -76.92 |
| 2024-05-16 | -76.92 |
| 2024-05-14 | -76.92 |
| 2024-05-13 | -76.92 |
| 2024-05-10 | -76.92 |
| 2024-05-09 | -76.92 |
| 2024-05-08 | -76.92 |
| 2024-05-07 | -76.92 |
| 2024-05-06 | -76.92 |
| 2024-05-03 | -76.92 |
| 2024-05-02 | -76.92 |
| 2024-04-30 | -76.92 |
| 2024-04-29 | -76.92 |
| 2024-04-26 | -76.92 |
| 2024-04-25 | -76.92 |
| 2024-04-24 | -76.92 |
| 2024-04-23 | -76.92 |
| 2024-04-22 | -76.92 |
| 2024-04-19 | -76.92 |
| 2024-04-18 | -76.92 |
| 2024-04-17 | -76.92 |
| 2024-04-16 | -76.92 |
| 2024-04-15 | -76.92 |
| 2024-04-12 | -76.92 |
| 2024-04-11 | -76.92 |
| 2024-04-10 | -76.92 |
| 2024-04-09 | -76.92 |
| 2024-04-08 | -76.92 |
| 2024-04-05 | -76.92 |
| 2024-04-03 | -76.92 |
| 2024-04-02 | -76.92 |
| 2024-03-28 | -76.92 |
| 2024-03-27 | -76.92 |
| 2024-03-26 | -76.92 |
| 2024-03-25 | -76.92 |
| 2024-03-22 | -76.92 |
| 2024-03-21 | -76.92 |
| 2024-03-20 | -76.92 |
| 2024-03-19 | -76.92 |
| 2024-03-18 | -76.92 |
| 2024-03-15 | -76.92 |
| 2024-03-14 | -76.92 |
| 2024-03-13 | -76.92 |
| 2024-03-12 | -76.92 |
| 2024-03-11 | -76.92 |
| 2024-03-08 | -76.92 |
| 2024-03-07 | -76.92 |
| 2024-03-06 | -76.92 |
| 2024-03-05 | -76.92 |
| 2024-03-04 | -76.92 |
| 2024-03-01 | -76.92 |
| 2024-02-29 | -76.92 |
| 2024-02-28 | -76.92 |
| 2024-02-27 | -76.92 |
| 2024-02-26 | -76.92 |
| 2024-02-23 | -76.92 |
| 2024-02-22 | -76.92 |
| 2024-02-21 | -76.92 |
| 2024-02-20 | -76.92 |
| 2024-02-19 | -76.92 |
| 2024-02-16 | -76.92 |
| 2024-02-15 | -76.92 |
| 2024-02-14 | -76.92 |
| 2024-02-09 | -76.92 |
| 2024-02-08 | -76.92 |
| 2024-02-07 | -76.92 |
| 2024-02-06 | -76.92 |
| 2024-02-05 | -76.92 |
| 2024-02-02 | -76.92 |
| 2024-02-01 | -76.92 |
| 2024-01-31 | -76.92 |
| 2024-01-30 | -76.92 |
| 2024-01-29 | -76.92 |
| 2024-01-26 | -76.92 |
| 2024-01-25 | -76.92 |
| 2024-01-24 | -76.92 |
| 2024-01-23 | -76.92 |
| 2024-01-22 | -76.92 |
| 2024-01-19 | -76.92 |
| 2024-01-18 | -76.92 |
| 2024-01-17 | -76.92 |
| 2024-01-16 | -76.92 |
| 2024-01-15 | -76.92 |
| 2024-01-12 | -76.92 |
| 2024-01-11 | -76.92 |
| 2024-01-10 | -76.92 |
| 2024-01-09 | -76.92 |
| 2024-01-08 | -76.92 |
| 2024-01-05 | -76.92 |
| 2024-01-04 | -76.92 |
| 2024-01-03 | -76.92 |
| 2024-01-02 | -76.92 |
| 2023-12-29 | -76.92 |
| 2023-12-28 | -76.92 |
| 2023-12-27 | -76.92 |
| 2023-12-22 | -76.92 |
| 2023-12-21 | -76.92 |
| 2023-12-20 | -76.92 |
| 2023-12-19 | -76.92 |
| 2023-12-18 | -76.92 |
| 2023-12-15 | -76.92 |
| 2023-12-14 | -76.92 |
| 2023-12-13 | -76.92 |
| 2023-12-12 | -76.92 |
| 2023-12-11 | -76.92 |
| 2023-12-08 | -76.92 |
| 2023-12-07 | -76.92 |
| 2023-12-06 | -76.92 |
| 2023-12-05 | -76.92 |
| 2023-12-04 | -76.92 |
| 2023-12-01 | -76.92 |
| 2023-11-30 | -76.92 |
| 2023-11-29 | -76.92 |
| 2023-11-28 | -76.92 |
| 2023-11-27 | -76.92 |
| 2023-11-24 | -76.92 |
| 2023-11-23 | -76.92 |
| 2023-11-22 | -76.92 |
| 2023-11-21 | -76.92 |
| 2023-11-20 | -76.92 |
| 2023-11-17 | -76.92 |
| 2023-11-16 | -76.92 |
| 2023-11-15 | -76.92 |
| 2023-11-14 | -76.92 |
| 2023-11-13 | -76.92 |
| 2023-11-10 | -76.92 |
| 2023-11-09 | -76.92 |
| 2023-11-08 | -76.92 |
| 2023-11-07 | -76.92 |
| 2023-11-06 | -76.92 |
| 2023-11-03 | -76.92 |
| 2023-11-02 | -76.92 |
| 2023-11-01 | -76.92 |
| 2023-10-31 | -76.92 |
| 2023-10-30 | -76.92 |
| 2023-10-27 | -76.92 |
| 2023-10-26 | -76.92 |
| 2023-10-25 | -76.92 |
| 2023-10-24 | -76.92 |
| 2023-10-20 | -76.92 |
| 2023-10-19 | -76.92 |
| 2023-10-18 | -76.92 |
| 2023-10-17 | -76.92 |
| 2023-10-16 | -76.92 |
| 2023-10-13 | -76.92 |
| 2023-10-12 | -76.92 |
| 2023-10-11 | -76.92 |
| 2023-10-10 | -76.92 |
| 2023-10-09 | -76.92 |
| 2023-10-06 | -76.92 |
| 2023-10-05 | -76.92 |
| 2023-10-04 | -76.92 |
| 2023-10-03 | -76.92 |
| 2023-09-29 | -76.92 |
| 2023-09-28 | -76.92 |
| 2023-09-27 | -76.92 |
| 2023-09-26 | -76.92 |
| 2023-09-25 | -76.92 |
| 2023-09-22 | -76.92 |
| 2023-09-21 | -76.92 |
| 2023-09-20 | -76.92 |
| 2023-09-19 | -76.92 |
| 2023-09-18 | -76.92 |
| 2023-09-15 | -76.92 |
| 2023-09-14 | -76.92 |
| 2023-09-13 | -76.92 |
| 2023-09-12 | -76.92 |
| 2023-09-11 | -76.92 |
| 2023-09-07 | -76.92 |
| 2023-09-06 | -76.92 |
| 2023-09-05 | -76.92 |
| 2023-09-04 | -76.92 |
| 2023-08-31 | -76.92 |
| 2023-08-30 | -76.92 |
| 2023-08-29 | -76.92 |
| 2023-08-28 | -76.92 |
| 2023-08-25 | -76.92 |
| 2023-08-24 | -76.92 |
| 2023-08-23 | -76.92 |
| 2023-08-22 | -76.92 |
| 2023-08-21 | -76.92 |
| 2023-08-18 | -76.92 |
| 2023-08-17 | -76.92 |
| 2023-08-16 | -76.92 |
| 2023-08-15 | -76.92 |
| 2023-08-14 | -76.92 |
| 2023-08-11 | -76.92 |
| 2023-08-10 | -76.92 |
| 2023-08-09 | -76.92 |
| 2023-08-08 | -76.92 |
| 2023-08-07 | -76.92 |
| 2023-08-04 | -76.92 |
| 2023-08-03 | -76.92 |
| 2023-08-02 | -76.92 |
| 2023-08-01 | -76.92 |
| 2023-07-31 | -76.92 |
| 2023-07-28 | -76.92 |
| 2023-07-27 | -76.92 |
| 2023-07-26 | -76.92 |
| 2023-07-25 | -76.92 |
| 2023-07-24 | -76.92 |
| 2023-07-21 | -76.92 |
| 2023-07-20 | -76.92 |
| 2023-07-19 | -76.92 |
| 2023-07-18 | -76.92 |
| 2023-07-14 | -76.92 |
| 2023-07-13 | -76.92 |
| 2023-07-12 | -76.92 |
| 2023-07-11 | -76.92 |
| 2023-07-10 | -76.92 |
| 2023-07-07 | -76.92 |
| 2023-07-06 | -76.92 |
| 2023-07-05 | -76.92 |
| 2023-07-04 | -76.92 |
| 2023-07-03 | -76.92 |
| 2023-06-30 | -76.92 |
| 2023-06-29 | -76.92 |
| 2023-06-28 | -77.56 |
| 2023-06-27 | -77.56 |
| 2023-06-26 | -77.56 |
| 2023-06-23 | -77.56 |
| 2023-06-21 | -77.56 |
| 2023-06-20 | -78.21 |
| 2023-06-19 | -77.56 |
| 2023-06-16 | -76.28 |
| 2023-06-15 | -78.85 |
| 2023-06-14 | -75.64 |
| 2023-06-13 | -80.77 |
| 2023-06-12 | -78.85 |
| 2023-06-09 | -81.41 |
| 2023-06-08 | -80.77 |
| 2023-06-07 | -80.77 |
| 2023-06-06 | -80.77 |
| 2023-06-05 | -80.77 |
| 2023-06-02 | -81.41 |
| 2023-06-01 | -83.33 |
| 2023-05-31 | -83.33 |
| 2023-05-30 | -83.33 |
| 2023-05-29 | -83.33 |
| 2023-05-25 | -83.33 |
| 2023-05-24 | -83.33 |
| 2023-05-23 | -85.26 |
| 2023-05-22 | -83.33 |
| 2023-05-19 | -82.05 |
| 2023-05-18 | -82.05 |
| 2023-05-17 | -81.41 |
| 2023-05-16 | -80.77 |
| 2023-05-15 | -79.49 |
| 2023-05-12 | -78.21 |
| 2023-05-11 | -76.28 |
| 2023-05-10 | -76.28 |
| 2023-05-09 | -75.64 |
| 2023-05-08 | -75.64 |
| 2023-05-05 | -75.64 |
| 2023-05-04 | -78.85 |
| 2023-05-03 | -76.28 |
| 2023-05-02 | -76.28 |
| 2023-04-28 | -76.28 |
| 2023-04-27 | -76.28 |
| 2023-04-26 | -74.36 |
| 2023-04-25 | -75.00 |
| 2023-04-24 | -69.23 |
| 2023-04-21 | -72.44 |
| 2023-04-20 | -74.36 |
| 2023-04-19 | -74.36 |
| 2023-04-18 | -72.44 |
| 2023-04-17 | -69.87 |
| 2023-04-14 | -69.87 |
| 2023-04-13 | -66.67 |
| 2023-04-12 | -66.67 |
| 2023-04-11 | -67.95 |
| 2023-04-06 | -69.23 |
| 2023-04-04 | -69.23 |
| 2023-04-03 | -69.23 |
| 2023-03-31 | -69.23 |
| 2023-03-30 | -69.23 |
| 2023-03-29 | -70.51 |
| 2023-03-28 | -70.51 |
| 2023-03-27 | -70.51 |
| 2023-03-24 | -70.51 |
| 2023-03-23 | -71.15 |
| 2023-03-22 | -71.15 |
| 2023-03-21 | -71.15 |
| 2023-03-20 | -72.44 |
| 2023-03-17 | -72.44 |
| 2023-03-16 | -72.44 |
| 2023-03-15 | -72.44 |
| 2023-03-14 | -69.23 |
| 2023-03-13 | -69.23 |
| 2023-03-10 | -69.23 |
| 2023-03-09 | -69.23 |
| 2023-03-08 | -68.59 |
| 2023-03-07 | -71.79 |
| 2023-03-06 | -71.79 |
| 2023-03-03 | -71.79 |
| 2023-03-02 | -71.79 |
| 2023-03-01 | -71.15 |
| 2023-02-28 | -67.95 |
| 2023-02-27 | -68.59 |
| 2023-02-24 | -69.23 |
| 2023-02-23 | -71.15 |
| 2023-02-22 | -71.15 |
| 2023-02-21 | -69.87 |
| 2023-02-20 | -71.15 |
| 2023-02-17 | -67.95 |
| 2023-02-16 | -67.95 |
| 2023-02-15 | -67.31 |
| 2023-02-14 | -67.31 |
| 2023-02-13 | -65.38 |
| 2023-02-10 | -65.38 |
| 2023-02-09 | -67.31 |
| 2023-02-08 | -67.31 |
| 2023-02-07 | -67.31 |
| 2023-02-06 | -65.38 |
| 2023-02-03 | -65.38 |
| 2023-02-02 | -65.38 |
| 2023-02-01 | -63.46 |
| 2023-01-31 | -63.46 |
| 2023-01-30 | -62.82 |
| 2023-01-27 | -62.82 |
| 2023-01-26 | -62.82 |
| 2023-01-20 | -66.03 |
| 2023-01-19 | -66.03 |
| 2023-01-18 | -67.31 |
| 2023-01-17 | -67.31 |
| 2023-01-16 | -67.31 |
| 2023-01-13 | -67.95 |
| 2023-01-12 | -65.38 |
| 2023-01-11 | -64.10 |
| 2023-01-10 | -63.46 |
| 2023-01-09 | -67.31 |
| 2023-01-06 | -64.74 |
| 2023-01-05 | -63.46 |
| 2023-01-04 | -67.31 |
| 2023-01-03 | -67.31 |
| 2022-12-30 | -67.31 |
| 2022-12-29 | -67.31 |
| 2022-12-28 | -67.31 |
| 2022-12-23 | -66.67 |
| 2022-12-22 | -67.95 |
| 2022-12-21 | -66.03 |
| 2022-12-20 | -66.03 |
| 2022-12-19 | -62.18 |
| 2022-12-16 | -62.18 |
| 2022-12-15 | -64.74 |
| 2022-12-14 | -64.74 |
| 2022-12-13 | -64.74 |
| 2022-12-12 | -64.10 |
| 2022-12-09 | -64.10 |
| 2022-12-08 | -64.10 |
| 2022-12-07 | -64.10 |
| 2022-12-06 | -64.74 |
| 2022-12-05 | -65.38 |
| 2022-12-02 | -64.74 |
| 2022-12-01 | -64.74 |
| 2022-11-30 | -66.03 |
| 2022-11-29 | -63.46 |
| 2022-11-28 | -62.18 |
| 2022-11-25 | -62.18 |
| 2022-11-24 | -62.18 |
| 2022-11-23 | -64.74 |
| 2022-11-22 | -63.46 |
| 2022-11-21 | -66.03 |
| 2022-11-18 | -66.03 |
| 2022-11-17 | -66.67 |
| 2022-11-16 | -64.74 |
| 2022-11-15 | -64.74 |
| 2022-11-14 | -66.67 |
| 2022-11-11 | -66.03 |
| 2022-11-10 | -64.10 |
| 2022-11-09 | -61.54 |
| 2022-11-08 | -61.54 |
| 2022-11-07 | -57.05 |
| 2022-11-04 | -61.54 |
| 2022-11-03 | -61.54 |
| 2022-11-02 | -61.54 |
| 2022-11-01 | -61.54 |
| 2022-10-31 | -59.62 |
| 2022-10-28 | -52.56 |
| 2022-10-27 | -67.95 |
| 2022-10-26 | -65.38 |
| 2022-10-25 | -64.74 |
| 2022-10-24 | -67.95 |
| 2022-10-21 | -67.95 |
| 2022-10-20 | -67.95 |
| 2022-10-19 | -64.10 |
| 2022-10-18 | -64.10 |
| 2022-10-17 | -66.67 |
| 2022-10-14 | -66.67 |
| 2022-10-13 | -61.54 |
| 2022-10-12 | -61.54 |
| 2022-10-11 | -57.05 |
| 2022-10-10 | -55.13 |
| 2022-10-07 | -64.10 |
| 2022-10-06 | -64.74 |
| 2022-10-05 | -61.54 |
| 2022-10-03 | -66.03 |
| 2022-09-30 | -66.67 |
| 2022-09-29 | -66.03 |
| 2022-09-28 | -66.03 |
| 2022-09-27 | -62.82 |
| 2022-09-26 | -57.69 |
| 2022-09-23 | -57.69 |
| 2022-09-22 | -57.69 |
| 2022-09-21 | -61.54 |
| 2022-09-20 | -62.18 |
| 2022-09-19 | -62.18 |
| 2022-09-16 | -57.05 |
| 2022-09-15 | -57.05 |
| 2022-09-14 | -57.69 |
| 2022-09-13 | -57.69 |
| 2022-09-09 | -57.69 |
| 2022-09-08 | -57.05 |
| 2022-09-07 | -57.05 |
| 2022-09-06 | -56.41 |
| 2022-09-05 | -56.41 |
| 2022-09-02 | -60.90 |
| 2022-09-01 | -60.26 |
| 2022-08-31 | -58.97 |
| 2022-08-30 | -60.26 |
| 2022-08-29 | -58.97 |
| 2022-08-26 | -62.82 |
| 2022-08-25 | -58.97 |
| 2022-08-24 | -58.97 |
| 2022-08-23 | -58.97 |
| 2022-08-22 | -58.97 |
| 2022-08-19 | -58.97 |
| 2022-08-18 | -60.26 |
| 2022-08-17 | -58.97 |
| 2022-08-16 | -58.97 |
| 2022-08-15 | -58.97 |
| 2022-08-12 | -58.33 |
| 2022-08-11 | -59.62 |
| 2022-08-10 | -59.62 |
| 2022-08-09 | -58.97 |
| 2022-08-08 | -61.54 |
| 2022-08-05 | -51.28 |
| 2022-08-04 | -50.64 |
| 2022-08-03 | -50.64 |
| 2022-08-02 | -50.64 |
| 2022-08-01 | -50.64 |
| 2022-07-29 | -52.56 |
| 2022-07-28 | -54.49 |
| 2022-07-27 | -56.41 |
| 2022-07-26 | -51.92 |
| 2022-07-25 | -55.77 |
| 2022-07-22 | -50.64 |
| 2022-07-21 | -46.79 |
| 2022-07-20 | -46.79 |
| 2022-07-19 | -47.44 |
| 2022-07-18 | -50.00 |
| 2022-07-15 | -47.44 |
| 2022-07-14 | -41.67 |
| 2022-07-13 | -26.92 |
| 2022-07-12 | -24.36 |
| 2022-07-11 | -24.36 |
| 2022-07-08 | -20.51 |
| 2022-07-07 | -18.59 |
| 2022-07-06 | -29.49 |
| 2022-07-05 | -26.28 |
| 2022-07-04 | -25.64 |
| 2022-06-30 | -29.49 |
| 2022-06-29 | -22.44 |
| 2022-06-28 | -21.79 |
| 2022-06-27 | -21.15 |
| 2022-06-24 | -23.72 |
| 2022-06-23 | -23.72 |
| 2022-06-22 | -19.23 |
| 2022-06-21 | -17.95 |
| 2022-06-20 | -17.95 |
| 2022-06-17 | -17.95 |
| 2022-06-16 | -17.31 |
| 2022-06-15 | -16.67 |
| 2022-06-14 | -16.67 |
| 2022-06-13 | -16.67 |
| 2022-06-10 | -17.95 |
| 2022-06-09 | -17.95 |
| 2022-06-08 | -16.67 |
| 2022-06-07 | -16.67 |
| 2022-06-06 | -16.67 |
| 2022-06-02 | -19.87 |
| 2022-06-01 | -16.67 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -16.67 |
| 2022-05-27 | -16.67 |
| 2022-05-26 | -14.74 |
| 2022-05-25 | -21.15 |
| 2022-05-24 | -21.79 |
| 2022-05-23 | -21.79 |
| 2022-05-20 | -23.08 |
| 2022-05-19 | -23.08 |
| 2022-05-18 | -21.79 |
| 2022-05-17 | -32.05 |
| 2022-05-16 | -23.72 |
| 2022-05-13 | -22.44 |
| 2022-05-12 | -27.56 |
| 2022-05-11 | -28.21 |
| 2022-05-10 | -23.72 |
| 2022-05-06 | -21.79 |
| 2022-05-05 | -21.15 |
| 2022-05-04 | -26.28 |
| 2022-05-03 | -25.64 |
| 2022-04-29 | -16.67 |
| 2022-04-28 | -14.10 |
| 2022-04-27 | -13.46 |
| 2022-04-26 | -10.90 |
| 2022-04-25 | -10.90 |
| 2022-04-22 | -11.54 |
| 2022-04-21 | -12.82 |
| 2022-04-20 | -12.18 |
| 2022-04-19 | -16.67 |
| 2022-04-14 | -15.38 |
| 2022-04-13 | -16.67 |
| 2022-04-12 | -16.67 |
| 2022-04-11 | -16.67 |
| 2022-04-08 | -17.95 |
| 2022-04-07 | -17.95 |
| 2022-04-06 | -17.31 |
| 2022-04-04 | -14.74 |
| 2022-04-01 | -14.74 |
| 2022-03-31 | -12.82 |
| 2022-03-30 | -13.46 |
| 2022-03-29 | -14.10 |
| 2022-03-28 | -14.74 |
| 2022-03-25 | -14.74 |
| 2022-03-24 | -11.54 |
| 2022-03-23 | -11.54 |
| 2022-03-22 | -10.90 |
| 2022-03-21 | -7.05 |
| 2022-03-18 | -3.21 |
| 2022-03-17 | -7.05 |
| 2022-03-16 | -4.49 |
| 2022-03-15 | -6.41 |
| 2022-03-14 | -5.13 |
| 2022-03-11 | -4.49 |
| 2022-03-10 | -4.49 |
| 2022-03-09 | -4.49 |
| 2022-03-08 | -7.05 |
| 2022-03-07 | -3.85 |
| 2022-03-04 | -1.92 |
| 2022-03-03 | 1.92 |
| 2022-03-02 | 4.49 |
| 2022-03-01 | 1.28 |
| 2022-02-28 | 3.21 |
| 2022-02-25 | 4.49 |
| 2022-02-24 | 7.69 |
| 2022-02-23 | 15.38 |
| 2022-02-22 | 15.38 |
| 2022-02-21 | 16.67 |
| 2022-02-18 | 16.67 |
| 2022-02-17 | 12.18 |
| 2022-02-16 | 8.33 |
| 2022-02-15 | 7.05 |
| 2022-02-14 | 7.05 |
| 2022-02-11 | 8.33 |
| 2022-02-10 | -0.64 |
| 2022-02-09 | -1.28 |
| 2022-02-08 | -1.28 |
| 2022-02-07 | 5.77 |
| 2022-02-04 | 2.56 |
| 2022-01-31 | 2.56 |
| 2022-01-28 | 2.56 |
| 2022-01-27 | 3.85 |
| 2022-01-26 | 4.49 |
| 2022-01-25 | 5.13 |
| 2022-01-24 | 6.41 |
| 2022-01-21 | 6.41 |
| 2022-01-20 | 5.77 |
| 2022-01-19 | 5.77 |
| 2022-01-18 | 5.77 |
| 2022-01-17 | 7.69 |
| 2022-01-14 | 7.69 |
| 2022-01-13 | 5.13 |
| 2022-01-12 | 7.05 |
| 2022-01-11 | 7.05 |
| 2022-01-10 | 7.05 |
| 2022-01-07 | 7.05 |
| 2022-01-06 | 8.97 |
| 2022-01-05 | 14.74 |
| 2022-01-04 | 15.38 |
| 2022-01-03 | 16.67 |
| 2021-12-31 | 17.31 |
| 2021-12-30 | 14.10 |
| 2021-12-29 | 14.10 |
| 2021-12-28 | 12.18 |
| 2021-12-24 | 9.62 |
| 2021-12-23 | 8.97 |
| 2021-12-22 | 17.95 |
| 2021-12-21 | 17.95 |
| 2021-12-20 | 17.95 |
| 2021-12-17 | 17.95 |
| 2021-12-16 | 17.95 |
| 2021-12-15 | 17.31 |
| 2021-12-14 | 10.90 |
| 2021-12-13 | 10.90 |
| 2021-12-10 | 10.90 |
| 2021-12-09 | 10.90 |
| 2021-12-08 | 14.10 |
| 2021-12-07 | 15.38 |
| 2021-12-06 | 16.03 |
| 2021-12-03 | 19.23 |
| 2021-12-02 | 15.38 |
| 2021-12-01 | 11.54 |
| 2021-11-30 | 8.97 |
| 2021-11-29 | 10.90 |
| 2021-11-26 | 9.62 |
| 2021-11-25 | 8.33 |
| 2021-11-24 | 8.33 |
| 2021-11-23 | 8.33 |
| 2021-11-22 | 8.33 |
| 2021-11-19 | 9.62 |
| 2021-11-18 | 8.33 |
| 2021-11-17 | 8.33 |
| 2021-11-16 | 12.18 |
| 2021-11-15 | 14.10 |
| 2021-11-12 | 15.38 |
| 2021-11-11 | 13.46 |
| 2021-11-10 | 12.82 |
| 2021-11-09 | 13.46 |
| 2021-11-08 | 14.10 |
| 2021-11-05 | 12.82 |
| 2021-11-04 | 12.82 |
| 2021-11-03 | 12.18 |
| 2021-11-02 | 5.77 |
| 2021-11-01 | 0.64 |
| 2021-10-29 | 1.28 |
| 2021-10-28 | 1.92 |
| 2021-10-27 | 1.28 |
| 2021-10-26 | -0.64 |
| 2021-10-25 | 1.92 |
| 2021-10-22 | 1.92 |
| 2021-10-21 | 1.92 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 4.49 |
| 2021-10-18 | 3.21 |
| 2021-10-15 | 1.92 |
| 2021-10-12 | 3.21 |
| 2021-10-11 | 3.21 |
| 2021-10-08 | 5.13 |
| 2021-10-07 | 4.49 |
| 2021-10-06 | 5.13 |
| 2021-10-05 | 5.13 |
| 2021-10-04 | 2.56 |
| 2021-09-30 | 1.28 |
| 2021-09-29 | -0.64 |
| 2021-09-28 | -1.28 |
| 2021-09-27 | -8.97 |
| 2021-09-24 | -3.85 |
| 2021-09-23 | -0.64 |
| 2021-09-21 | 3.85 |
| 2021-09-20 | 3.85 |
| 2021-09-17 | 5.13 |
| 2021-09-16 | -0.64 |
| 2021-09-15 | 7.69 |
| 2021-09-14 | 8.97 |
| 2021-09-13 | 7.69 |
| 2021-09-10 | 7.69 |
| 2021-09-09 | 10.26 |
| 2021-09-08 | 12.18 |
| 2021-09-07 | 8.97 |
| 2021-09-06 | 10.90 |
| 2021-09-03 | 12.18 |
| 2021-09-02 | 12.18 |
| 2021-09-01 | 15.38 |
| 2021-08-31 | 16.67 |
| 2021-08-30 | 16.67 |
| 2021-08-27 | 17.95 |
| 2021-08-26 | 16.03 |
| 2021-08-25 | 16.67 |
| 2021-08-24 | 18.59 |
| 2021-08-23 | 17.31 |
| 2021-08-20 | 17.31 |
| 2021-08-19 | 18.59 |
| 2021-08-18 | 19.87 |
| 2021-08-17 | 17.95 |
| 2021-08-16 | 21.15 |
| 2021-08-13 | 18.59 |
| 2021-08-12 | 18.59 |
| 2021-08-11 | 21.15 |
| 2021-08-10 | 16.03 |
| 2021-08-09 | 19.87 |
| 2021-08-06 | 20.51 |
| 2021-08-05 | 18.59 |
| 2021-08-04 | 21.15 |
| 2021-08-03 | 21.79 |
| 2021-08-02 | 21.79 |
| 2021-07-30 | 21.79 |
| 2021-07-29 | 20.51 |
| 2021-07-28 | 15.38 |
| 2021-07-27 | 16.67 |
| 2021-07-26 | 25.00 |
| 2021-07-23 | 26.92 |
| 2021-07-22 | 25.00 |
| 2021-07-21 | 22.44 |
| 2021-07-20 | 14.74 |
| 2021-07-19 | 23.72 |
| 2021-07-16 | 24.36 |
| 2021-07-15 | 25.64 |
| 2021-07-14 | 25.64 |
| 2021-07-13 | 25.64 |
| 2021-07-12 | 26.92 |
| 2021-07-09 | 25.00 |
| 2021-07-08 | 24.36 |
| 2021-07-07 | 22.44 |
| 2021-07-06 | 32.05 |
| 2021-07-05 | 53.85 |
| 2021-07-02 | 50.64 |
| 2021-06-30 | 31.41 |
| 2021-06-29 | 28.85 |
| 2021-06-28 | 28.21 |
| 2021-06-25 | 32.69 |
| 2021-06-24 | 32.05 |
| 2021-06-23 | 36.54 |
| 2021-06-22 | 34.62 |
| 2021-06-21 | 29.49 |
| 2021-06-18 | 33.97 |
| 2021-06-17 | 33.33 |
| 2021-06-16 | 30.77 |
| 2021-06-15 | 34.62 |
| 2021-06-11 | 31.41 |
| 2021-06-10 | 16.03 |
| 2021-06-09 | 12.82 |
| 2021-06-08 | 25.00 |
| 2021-06-07 | 20.51 |
| 2021-06-04 | 16.67 |
| 2021-06-03 | 15.38 |
| 2021-06-02 | 14.10 |
| 2021-06-01 | 10.26 |
| 2021-05-31 | 4.49 |
| 2021-05-28 | 5.77 |
| 2021-05-27 | 7.05 |
| 2021-05-26 | 4.49 |
| 2021-05-25 | 5.13 |
| 2021-05-24 | 5.77 |
| 2021-05-21 | 7.05 |
| 2021-05-20 | 8.97 |
| 2021-05-18 | 8.97 |
| 2021-05-17 | 5.77 |
| 2021-05-14 | 5.77 |
| 2021-05-13 | 9.62 |
| 2021-05-12 | 5.77 |
| 2021-05-11 | 3.21 |
| 2021-05-10 | 8.33 |
| 2021-05-07 | 5.13 |
| 2021-05-06 | 6.41 |
| 2021-05-05 | 7.05 |
| 2021-05-04 | 7.05 |
| 2021-05-03 | 7.69 |
| 2021-04-30 | 7.69 |
| 2021-04-29 | 9.62 |
| 2021-04-28 | 10.26 |
| 2021-04-27 | 10.26 |
| 2021-04-26 | 8.97 |
| 2021-04-23 | 6.41 |
| 2021-04-22 | 6.41 |
| 2021-04-21 | 8.97 |
| 2021-04-20 | 9.62 |
| 2021-04-19 | 7.69 |
| 2021-04-16 | 0.64 |
| 2021-04-15 | 5.77 |
| 2021-04-14 | 5.77 |
| 2021-04-13 | 5.77 |
| 2021-04-12 | 7.69 |
| 2021-04-09 | 8.33 |
| 2021-04-08 | 9.62 |
| 2021-04-07 | 19.87 |
| 2021-04-01 | 26.92 |
| 2021-03-31 | 31.41 |
| 2021-03-30 | 28.21 |
| 2021-03-29 | 28.21 |
| 2021-03-26 | 25.00 |
| 2021-03-25 | 34.62 |
| 2021-03-24 | 30.13 |
| 2021-03-23 | 37.82 |
| 2021-03-22 | 14.74 |
| 2021-03-19 | 5.13 |
| 2021-03-18 | 4.49 |
| 2021-03-17 | 4.49 |
| 2021-03-16 | -1.28 |
| 2021-03-15 | -1.28 |
| 2021-03-12 | -8.33 |
| 2021-03-11 | -2.56 |
| 2021-03-10 | 6.41 |
| 2021-03-09 | -0.64 |
| 2021-03-08 | -1.92 |
| 2021-03-05 | 5.13 |
| 2021-03-04 | 4.49 |
| 2021-03-03 | 10.90 |
| 2021-03-02 | 6.41 |
| 2021-03-01 | 8.97 |
| 2021-02-26 | 5.77 |
| 2021-02-25 | 6.41 |
| 2021-02-24 | 6.41 |
| 2021-02-23 | 10.26 |
| 2021-02-22 | 14.10 |
| 2021-02-19 | 14.10 |
| 2021-02-18 | 10.26 |
| 2021-02-17 | 11.54 |
| 2021-02-16 | 10.90 |
| 2021-02-11 | 5.77 |
| 2021-02-10 | 5.77 |
| 2021-02-09 | 12.82 |
| 2021-02-08 | 12.82 |
| 2021-02-05 | 11.54 |
| 2021-02-04 | 17.95 |
| 2021-02-03 | 7.69 |
| 2021-02-02 | -0.64 |
| 2021-02-01 | -0.64 |
| 2021-01-29 | -3.85 |
| 2021-01-28 | -0.64 |
| 2021-01-27 | -3.21 |
| 2021-01-26 | -3.21 |
| 2021-01-25 | -3.21 |
| 2021-01-22 | 2.56 |
| 2021-01-21 | 1.28 |
| 2021-01-20 | 1.28 |
| 2021-01-19 | 7.69 |
| 2021-01-18 | 2.56 |
| 2021-01-15 | 7.05 |
| 2021-01-14 | 2.56 |
| 2021-01-13 | 12.18 |
| 2021-01-12 | 8.97 |
| 2021-01-11 | 17.95 |
| 2021-01-08 | 17.95 |
| 2021-01-07 | 2.56 |
| 2021-01-06 | 0.64 |
| 2021-01-05 | 8.97 |
| 2021-01-04 | 23.08 |
| 2020-12-31 | 23.08 |
| 2020-12-30 | 23.08 |
| 2020-12-29 | 13.46 |
| 2020-12-28 | 21.79 |
| 2020-12-24 | 28.21 |
| 2020-12-23 | 28.21 |
| 2020-12-22 | 28.21 |
| 2020-12-21 | 28.21 |
| 2020-12-18 | 28.21 |
| 2020-12-17 | 28.21 |
| 2020-12-16 | 8.97 |
| 2020-12-15 | 12.18 |
| 2020-12-14 | 19.87 |
| 2020-12-11 | 26.92 |
| 2020-12-10 | 27.56 |
| 2020-12-09 | 21.15 |
| 2020-12-08 | 26.92 |
| 2020-12-07 | 26.92 |
| 2020-12-04 | 26.92 |
| 2020-12-03 | 26.92 |
| 2020-12-02 | 28.21 |
| 2020-12-01 | 22.44 |
| 2020-11-30 | 28.21 |
| 2020-11-27 | 28.21 |
| 2020-11-26 | 27.56 |
| 2020-11-25 | 27.56 |
| 2020-11-24 | 28.21 |
| 2020-11-23 | 28.21 |
| 2020-11-20 | 28.21 |
| 2020-11-19 | 33.33 |
| 2020-11-18 | 15.38 |
| 2020-11-17 | 8.97 |
| 2020-11-16 | 44.23 |
| 2020-11-13 | 57.05 |
| 2020-11-12 | 57.69 |
| 2020-11-11 | 57.69 |
| 2020-11-10 | 57.69 |
| 2020-11-09 | 57.69 |
| 2020-11-06 | 58.97 |
| 2020-11-05 | 58.97 |
| 2020-11-04 | 58.97 |
| 2020-11-03 | 60.26 |
| 2020-11-02 | 60.26 |
| 2020-10-30 | 53.85 |
| 2020-10-29 | 60.26 |
| 2020-10-28 | 60.26 |
| 2020-10-27 | 63.46 |
| 2020-10-23 | 63.46 |
| 2020-10-22 | 63.46 |
| 2020-10-21 | 63.46 |
| 2020-10-20 | 66.67 |
| 2020-10-19 | 69.87 |
| 2020-10-16 | 79.49 |
| 2020-10-15 | 73.08 |
| 2020-10-14 | 73.08 |
| 2020-10-12 | 79.49 |
| 2020-10-09 | 73.08 |
| 2020-10-08 | 76.28 |
| 2020-10-07 | 76.28 |
| 2020-10-06 | 73.08 |
| 2020-10-05 | 79.49 |
| 2020-09-30 | 79.49 |
| 2020-09-29 | 79.49 |
| 2020-09-28 | 79.49 |
| 2020-09-25 | 73.08 |
| 2020-09-24 | 85.90 |
| 2020-09-23 | 82.69 |
| 2020-09-22 | 82.69 |
| 2020-09-21 | 76.28 |
| 2020-09-18 | 79.49 |
| 2020-09-17 | 79.49 |
| 2020-09-16 | 82.69 |
| 2020-09-15 | 79.49 |
| 2020-09-14 | 66.67 |
| 2020-09-11 | 79.49 |
| 2020-09-10 | 79.49 |
| 2020-09-09 | 82.69 |
| 2020-09-08 | 73.08 |
| 2020-09-07 | 60.26 |
| 2020-09-04 | 69.87 |
| 2020-09-03 | 60.26 |
| 2020-09-02 | 82.69 |
| 2020-09-01 | 82.69 |
| 2020-08-31 | 76.28 |
| 2020-08-28 | 85.90 |
| 2020-08-27 | 92.31 |
| 2020-08-26 | 66.67 |
| 2020-08-25 | 66.67 |
| 2020-08-24 | 69.87 |
| 2020-08-21 | 73.08 |
| 2020-08-20 | 73.08 |
| 2020-08-19 | 79.49 |
| 2020-08-18 | 89.10 |
| 2020-08-17 | 79.49 |
| 2020-08-14 | 85.90 |
| 2020-08-13 | 85.90 |
| 2020-08-12 | 92.31 |
| 2020-08-11 | 95.51 |
| 2020-08-10 | 85.90 |
| 2020-08-07 | 92.31 |
| 2020-08-06 | 121.15 |
| 2020-08-05 | 111.54 |
| 2020-08-04 | 47.44 |
| 2020-08-03 | 28.21 |
| 2020-07-31 | 25.00 |
| 2020-07-30 | 17.31 |
| 2020-07-29 | 17.95 |
| 2020-07-28 | 11.54 |
| 2020-07-27 | 6.41 |
| 2020-07-24 | 6.41 |
| 2020-07-23 | 13.46 |
| 2020-07-22 | 13.46 |
| 2020-07-21 | 20.51 |
| 2020-07-20 | 14.74 |
| 2020-07-17 | 12.82 |
| 2020-07-16 | 17.95 |
| 2020-07-15 | 18.59 |
| 2020-07-14 | -14.74 |
| 2020-07-13 | -13.46 |
| 2020-07-10 | -22.44 |
| 2020-07-09 | -13.46 |
| 2020-07-08 | -16.67 |
| 2020-07-07 | -16.67 |
| 2020-07-06 | -10.90 |
| 2020-07-03 | -10.26 |
| 2020-07-02 | -10.26 |
| 2020-06-30 | -10.26 |
| 2020-06-29 | -5.77 |
| 2020-06-26 | -5.77 |
| 2020-06-24 | -5.13 |
| 2020-06-23 | -10.26 |
| 2020-06-22 | -1.92 |
| 2020-06-19 | -2.56 |
| 2020-06-18 | -3.85 |
| 2020-06-17 | -6.41 |
| 2020-06-16 | -4.49 |
| 2020-06-15 | -5.13 |
| 2020-06-12 | -3.21 |
| 2020-06-11 | -6.41 |
| 2020-06-10 | -5.77 |
| 2020-06-09 | -1.92 |
| 2020-06-08 | -1.92 |
| 2020-06-05 | -9.62 |
| 2020-06-04 | -9.62 |
| 2020-06-03 | -9.62 |
| 2020-06-02 | -8.97 |
| 2020-06-01 | -8.97 |
| 2020-05-29 | -3.85 |
| 2020-05-28 | -3.85 |
| 2020-05-27 | -1.92 |
| 2020-05-26 | -3.85 |
| 2020-05-25 | -3.85 |
| 2020-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy