Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06049 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6049 % |
|---|---|
| 2025-09-04 | -50.61 |
| 2025-09-03 | -51.26 |
| 2025-09-02 | -51.06 |
| 2025-09-01 | -49.34 |
| 2025-08-29 | -50.24 |
| 2025-08-28 | -49.20 |
| 2025-08-27 | -48.37 |
| 2025-08-26 | -46.93 |
| 2025-08-25 | -47.07 |
| 2025-08-22 | -48.43 |
| 2025-08-21 | -48.46 |
| 2025-08-20 | -48.66 |
| 2025-08-19 | -47.58 |
| 2025-08-18 | -48.60 |
| 2025-08-15 | -48.88 |
| 2025-08-14 | -49.76 |
| 2025-08-13 | -49.42 |
| 2025-08-12 | -49.76 |
| 2025-08-11 | -50.58 |
| 2025-08-08 | -50.64 |
| 2025-08-07 | -49.68 |
| 2025-08-06 | -50.10 |
| 2025-08-05 | -50.47 |
| 2025-08-04 | -50.10 |
| 2025-08-01 | -50.75 |
| 2025-07-31 | -50.68 |
| 2025-07-30 | -49.20 |
| 2025-07-29 | -49.12 |
| 2025-07-28 | -48.98 |
| 2025-07-25 | -48.98 |
| 2025-07-24 | -48.84 |
| 2025-07-23 | -49.12 |
| 2025-07-22 | -50.54 |
| 2025-07-21 | -51.18 |
| 2025-07-18 | -51.18 |
| 2025-07-17 | -52.31 |
| 2025-07-16 | -52.45 |
| 2025-07-15 | -52.31 |
| 2025-07-14 | -52.03 |
| 2025-07-11 | -52.31 |
| 2025-07-10 | -51.25 |
| 2025-07-09 | -52.17 |
| 2025-07-08 | -52.52 |
| 2025-07-07 | -52.52 |
| 2025-07-04 | -52.66 |
| 2025-07-03 | -53.44 |
| 2025-07-02 | -53.65 |
| 2025-06-30 | -53.09 |
| 2025-06-27 | -52.80 |
| 2025-06-26 | -53.44 |
| 2025-06-25 | -53.65 |
| 2025-06-24 | -54.22 |
| 2025-06-23 | -54.50 |
| 2025-06-20 | -54.86 |
| 2025-06-19 | -54.64 |
| 2025-06-18 | -54.57 |
| 2025-06-17 | -54.71 |
| 2025-06-16 | -54.50 |
| 2025-06-13 | -55.07 |
| 2025-06-12 | -54.86 |
| 2025-06-11 | -55.56 |
| 2025-06-10 | -55.63 |
| 2025-06-09 | -57.76 |
| 2025-06-06 | -58.50 |
| 2025-06-05 | -59.18 |
| 2025-06-04 | -59.58 |
| 2025-06-03 | -59.11 |
| 2025-06-02 | -59.31 |
| 2025-05-30 | -58.77 |
| 2025-05-29 | -58.44 |
| 2025-05-28 | -59.04 |
| 2025-05-27 | -58.91 |
| 2025-05-26 | -58.98 |
| 2025-05-23 | -58.64 |
| 2025-05-22 | -57.69 |
| 2025-05-21 | -57.15 |
| 2025-05-20 | -57.42 |
| 2025-05-19 | -57.36 |
| 2025-05-16 | -58.17 |
| 2025-05-15 | -58.03 |
| 2025-05-14 | -56.68 |
| 2025-05-13 | -57.42 |
| 2025-05-12 | -56.95 |
| 2025-05-09 | -57.90 |
| 2025-05-08 | -57.22 |
| 2025-05-07 | -57.29 |
| 2025-05-06 | -57.69 |
| 2025-05-02 | -58.03 |
| 2025-04-30 | -58.23 |
| 2025-04-29 | -58.77 |
| 2025-04-28 | -58.71 |
| 2025-04-25 | -57.69 |
| 2025-04-24 | -56.88 |
| 2025-04-23 | -56.75 |
| 2025-04-22 | -58.30 |
| 2025-04-17 | -58.10 |
| 2025-04-16 | -57.69 |
| 2025-04-15 | -57.90 |
| 2025-04-14 | -57.96 |
| 2025-04-11 | -57.49 |
| 2025-04-10 | -58.03 |
| 2025-04-09 | -57.96 |
| 2025-04-08 | -58.77 |
| 2025-04-07 | -59.85 |
| 2025-04-03 | -56.55 |
| 2025-04-02 | -56.55 |
| 2025-04-01 | -56.88 |
| 2025-03-31 | -57.76 |
| 2025-03-28 | -55.74 |
| 2025-03-27 | -55.81 |
| 2025-03-26 | -56.95 |
| 2025-03-25 | -58.71 |
| 2025-03-24 | -58.30 |
| 2025-03-21 | -59.25 |
| 2025-03-20 | -58.57 |
| 2025-03-19 | -56.88 |
| 2025-03-18 | -55.94 |
| 2025-03-17 | -56.82 |
| 2025-03-14 | -57.49 |
| 2025-03-13 | -58.10 |
| 2025-03-12 | -57.90 |
| 2025-03-11 | -57.76 |
| 2025-03-10 | -57.02 |
| 2025-03-07 | -56.88 |
| 2025-03-06 | -56.34 |
| 2025-03-05 | -57.22 |
| 2025-03-04 | -56.82 |
| 2025-03-03 | -57.15 |
| 2025-02-28 | -57.83 |
| 2025-02-27 | -57.09 |
| 2025-02-26 | -58.37 |
| 2025-02-25 | -60.06 |
| 2025-02-24 | -59.72 |
| 2025-02-21 | -60.46 |
| 2025-02-20 | -61.14 |
| 2025-02-19 | -60.46 |
| 2025-02-18 | -60.46 |
| 2025-02-17 | -60.39 |
| 2025-02-14 | -60.39 |
| 2025-02-13 | -60.87 |
| 2025-02-12 | -60.19 |
| 2025-02-11 | -62.01 |
| 2025-02-10 | -61.54 |
| 2025-02-07 | -62.22 |
| 2025-02-06 | -62.55 |
| 2025-02-05 | -62.75 |
| 2025-02-04 | -62.48 |
| 2025-02-03 | -63.16 |
| 2025-01-28 | -63.16 |
| 2025-01-27 | -62.28 |
| 2025-01-24 | -62.69 |
| 2025-01-23 | -62.89 |
| 2025-01-22 | -62.96 |
| 2025-01-21 | -62.28 |
| 2025-01-20 | -62.75 |
| 2025-01-17 | -63.09 |
| 2025-01-16 | -63.02 |
| 2025-01-15 | -63.43 |
| 2025-01-14 | -63.43 |
| 2025-01-13 | -62.96 |
| 2025-01-10 | -63.23 |
| 2025-01-09 | -62.22 |
| 2025-01-08 | -62.22 |
| 2025-01-07 | -61.34 |
| 2025-01-06 | -61.34 |
| 2025-01-03 | -60.93 |
| 2025-01-02 | -60.26 |
| 2024-12-31 | -58.98 |
| 2024-12-30 | -60.26 |
| 2024-12-27 | -60.06 |
| 2024-12-24 | -59.25 |
| 2024-12-23 | -59.25 |
| 2024-12-20 | -59.52 |
| 2024-12-19 | -58.91 |
| 2024-12-18 | -58.50 |
| 2024-12-17 | -58.57 |
| 2024-12-16 | -57.90 |
| 2024-12-13 | -57.49 |
| 2024-12-12 | -55.40 |
| 2024-12-11 | -56.21 |
| 2024-12-10 | -56.08 |
| 2024-12-09 | -55.06 |
| 2024-12-06 | -56.55 |
| 2024-12-05 | -56.82 |
| 2024-12-04 | -55.54 |
| 2024-12-03 | -56.14 |
| 2024-12-02 | -56.34 |
| 2024-11-29 | -57.56 |
| 2024-11-28 | -57.96 |
| 2024-11-27 | -58.17 |
| 2024-11-26 | -59.38 |
| 2024-11-25 | -59.11 |
| 2024-11-22 | -58.64 |
| 2024-11-21 | -58.03 |
| 2024-11-20 | -57.42 |
| 2024-11-19 | -57.76 |
| 2024-11-18 | -57.76 |
| 2024-11-15 | -57.76 |
| 2024-11-14 | -57.56 |
| 2024-11-13 | -56.01 |
| 2024-11-12 | -55.54 |
| 2024-11-11 | -54.66 |
| 2024-11-08 | -53.38 |
| 2024-11-07 | -52.43 |
| 2024-11-06 | -54.66 |
| 2024-11-05 | -54.19 |
| 2024-11-04 | -55.87 |
| 2024-11-01 | -56.14 |
| 2024-10-31 | -56.48 |
| 2024-10-30 | -57.15 |
| 2024-10-29 | -56.95 |
| 2024-10-28 | -56.75 |
| 2024-10-25 | -57.29 |
| 2024-10-24 | -57.42 |
| 2024-10-23 | -56.41 |
| 2024-10-22 | -56.82 |
| 2024-10-21 | -57.36 |
| 2024-10-18 | -56.82 |
| 2024-10-17 | -57.69 |
| 2024-10-16 | -55.06 |
| 2024-10-15 | -57.29 |
| 2024-10-14 | -55.74 |
| 2024-10-10 | -55.60 |
| 2024-10-09 | -57.22 |
| 2024-10-08 | -55.27 |
| 2024-10-07 | -47.37 |
| 2024-10-04 | -49.13 |
| 2024-10-03 | -48.65 |
| 2024-10-02 | -46.22 |
| 2024-09-30 | -53.51 |
| 2024-09-27 | -55.54 |
| 2024-09-26 | -58.44 |
| 2024-09-25 | -62.62 |
| 2024-09-24 | -61.54 |
| 2024-09-23 | -62.62 |
| 2024-09-20 | -62.08 |
| 2024-09-19 | -63.36 |
| 2024-09-17 | -65.39 |
| 2024-09-16 | -66.33 |
| 2024-09-13 | -65.12 |
| 2024-09-12 | -65.45 |
| 2024-09-11 | -65.93 |
| 2024-09-10 | -65.05 |
| 2024-09-09 | -65.79 |
| 2024-09-05 | -64.98 |
| 2024-09-04 | -65.39 |
| 2024-09-03 | -65.32 |
| 2024-09-02 | -66.26 |
| 2024-08-30 | -65.25 |
| 2024-08-29 | -66.53 |
| 2024-08-28 | -66.60 |
| 2024-08-27 | -66.13 |
| 2024-08-26 | -66.06 |
| 2024-08-23 | -66.26 |
| 2024-08-22 | -66.60 |
| 2024-08-21 | -65.86 |
| 2024-08-20 | -65.93 |
| 2024-08-19 | -63.29 |
| 2024-08-16 | -63.70 |
| 2024-08-15 | -63.77 |
| 2024-08-14 | -63.97 |
| 2024-08-13 | -63.63 |
| 2024-08-12 | -62.82 |
| 2024-08-09 | -62.96 |
| 2024-08-08 | -63.63 |
| 2024-08-07 | -63.77 |
| 2024-08-06 | -64.10 |
| 2024-08-05 | -64.98 |
| 2024-08-02 | -64.64 |
| 2024-08-01 | -64.17 |
| 2024-07-31 | -63.83 |
| 2024-07-30 | -65.59 |
| 2024-07-29 | -65.05 |
| 2024-07-26 | -64.44 |
| 2024-07-25 | -65.45 |
| 2024-07-24 | -64.85 |
| 2024-07-23 | -64.24 |
| 2024-07-22 | -63.70 |
| 2024-07-19 | -62.89 |
| 2024-07-18 | -61.74 |
| 2024-07-17 | -62.22 |
| 2024-07-16 | -62.62 |
| 2024-07-15 | -62.15 |
| 2024-07-12 | -60.46 |
| 2024-07-11 | -61.27 |
| 2024-07-10 | -62.01 |
| 2024-07-09 | -61.41 |
| 2024-07-08 | -60.46 |
| 2024-07-05 | -59.52 |
| 2024-07-04 | -59.11 |
| 2024-07-03 | -58.64 |
| 2024-07-02 | -60.87 |
| 2024-06-28 | -61.00 |
| 2024-06-27 | -60.93 |
| 2024-06-26 | -59.85 |
| 2024-06-25 | -60.06 |
| 2024-06-24 | -60.12 |
| 2024-06-21 | -59.52 |
| 2024-06-20 | -58.71 |
| 2024-06-19 | -57.09 |
| 2024-06-18 | -58.10 |
| 2024-06-17 | -57.36 |
| 2024-06-14 | -55.74 |
| 2024-06-13 | -56.34 |
| 2024-06-12 | -56.14 |
| 2024-06-11 | -55.74 |
| 2024-06-07 | -55.20 |
| 2024-06-06 | -54.66 |
| 2024-06-05 | -55.33 |
| 2024-06-04 | -55.13 |
| 2024-06-03 | -55.67 |
| 2024-05-31 | -56.01 |
| 2024-05-30 | -57.01 |
| 2024-05-29 | -56.49 |
| 2024-05-28 | -56.17 |
| 2024-05-27 | -55.12 |
| 2024-05-24 | -55.97 |
| 2024-05-23 | -54.27 |
| 2024-05-22 | -51.67 |
| 2024-05-21 | -53.30 |
| 2024-05-20 | -51.99 |
| 2024-05-17 | -51.01 |
| 2024-05-16 | -53.43 |
| 2024-05-14 | -57.01 |
| 2024-05-13 | -56.30 |
| 2024-05-10 | -56.04 |
| 2024-05-09 | -57.86 |
| 2024-05-08 | -59.23 |
| 2024-05-07 | -56.23 |
| 2024-05-06 | -56.30 |
| 2024-05-03 | -54.93 |
| 2024-05-02 | -55.64 |
| 2024-04-30 | -58.25 |
| 2024-04-29 | -59.36 |
| 2024-04-26 | -61.51 |
| 2024-04-25 | -63.86 |
| 2024-04-24 | -64.91 |
| 2024-04-23 | -65.23 |
| 2024-04-22 | -65.95 |
| 2024-04-19 | -66.02 |
| 2024-04-18 | -65.49 |
| 2024-04-17 | -66.02 |
| 2024-04-16 | -66.15 |
| 2024-04-15 | -65.89 |
| 2024-04-12 | -64.84 |
| 2024-04-11 | -63.08 |
| 2024-04-10 | -62.75 |
| 2024-04-09 | -64.06 |
| 2024-04-08 | -64.25 |
| 2024-04-05 | -64.58 |
| 2024-04-03 | -64.78 |
| 2024-04-02 | -64.45 |
| 2024-03-28 | -65.30 |
| 2024-03-27 | -64.71 |
| 2024-03-26 | -67.52 |
| 2024-03-25 | -65.04 |
| 2024-03-22 | -66.47 |
| 2024-03-21 | -65.49 |
| 2024-03-20 | -66.41 |
| 2024-03-19 | -66.47 |
| 2024-03-18 | -65.56 |
| 2024-03-15 | -64.97 |
| 2024-03-14 | -64.52 |
| 2024-03-13 | -64.32 |
| 2024-03-12 | -63.80 |
| 2024-03-11 | -65.75 |
| 2024-03-08 | -66.73 |
| 2024-03-07 | -67.12 |
| 2024-03-06 | -65.23 |
| 2024-03-05 | -65.30 |
| 2024-03-04 | -64.45 |
| 2024-03-01 | -63.86 |
| 2024-02-29 | -63.28 |
| 2024-02-28 | -63.34 |
| 2024-02-27 | -61.58 |
| 2024-02-26 | -60.60 |
| 2024-02-23 | -61.06 |
| 2024-02-22 | -60.73 |
| 2024-02-21 | -60.86 |
| 2024-02-20 | -63.28 |
| 2024-02-19 | -64.19 |
| 2024-02-16 | -63.34 |
| 2024-02-15 | -65.75 |
| 2024-02-14 | -65.04 |
| 2024-02-09 | -66.08 |
| 2024-02-08 | -64.58 |
| 2024-02-07 | -65.75 |
| 2024-02-06 | -64.65 |
| 2024-02-05 | -65.89 |
| 2024-02-02 | -65.49 |
| 2024-02-01 | -64.71 |
| 2024-01-31 | -63.86 |
| 2024-01-30 | -63.41 |
| 2024-01-29 | -61.51 |
| 2024-01-26 | -63.02 |
| 2024-01-25 | -64.45 |
| 2024-01-24 | -66.21 |
| 2024-01-23 | -68.04 |
| 2024-01-22 | -68.82 |
| 2024-01-19 | -68.10 |
| 2024-01-18 | -67.78 |
| 2024-01-17 | -67.39 |
| 2024-01-16 | -65.30 |
| 2024-01-15 | -64.19 |
| 2024-01-12 | -64.19 |
| 2024-01-11 | -63.73 |
| 2024-01-10 | -63.99 |
| 2024-01-09 | -64.38 |
| 2024-01-08 | -64.84 |
| 2024-01-05 | -64.25 |
| 2024-01-04 | -64.71 |
| 2024-01-03 | -64.71 |
| 2024-01-02 | -63.86 |
| 2023-12-29 | -62.43 |
| 2023-12-28 | -63.60 |
| 2023-12-27 | -64.84 |
| 2023-12-22 | -63.80 |
| 2023-12-21 | -63.41 |
| 2023-12-20 | -63.99 |
| 2023-12-19 | -64.58 |
| 2023-12-18 | -63.15 |
| 2023-12-15 | -62.36 |
| 2023-12-14 | -64.38 |
| 2023-12-13 | -63.86 |
| 2023-12-12 | -61.06 |
| 2023-12-11 | -63.02 |
| 2023-12-08 | -63.02 |
| 2023-12-07 | -61.91 |
| 2023-12-06 | -61.38 |
| 2023-12-05 | -62.56 |
| 2023-12-04 | -63.28 |
| 2023-12-01 | -61.71 |
| 2023-11-30 | -60.80 |
| 2023-11-29 | -60.80 |
| 2023-11-28 | -59.62 |
| 2023-11-27 | -58.58 |
| 2023-11-24 | -57.86 |
| 2023-11-23 | -57.80 |
| 2023-11-22 | -60.93 |
| 2023-11-21 | -61.45 |
| 2023-11-20 | -61.58 |
| 2023-11-17 | -62.04 |
| 2023-11-16 | -60.80 |
| 2023-11-15 | -59.95 |
| 2023-11-14 | -60.93 |
| 2023-11-13 | -60.80 |
| 2023-11-10 | -60.34 |
| 2023-11-09 | -60.01 |
| 2023-11-08 | -58.91 |
| 2023-11-07 | -59.75 |
| 2023-11-06 | -58.58 |
| 2023-11-03 | -60.01 |
| 2023-11-02 | -60.34 |
| 2023-11-01 | -60.80 |
| 2023-10-31 | -59.95 |
| 2023-10-30 | -58.64 |
| 2023-10-27 | -58.12 |
| 2023-10-26 | -59.82 |
| 2023-10-25 | -59.56 |
| 2023-10-24 | -59.10 |
| 2023-10-20 | -60.28 |
| 2023-10-19 | -59.95 |
| 2023-10-18 | -60.08 |
| 2023-10-17 | -58.84 |
| 2023-10-16 | -58.25 |
| 2023-10-13 | -59.43 |
| 2023-10-12 | -58.78 |
| 2023-10-11 | -58.51 |
| 2023-10-10 | -58.97 |
| 2023-10-09 | -58.71 |
| 2023-10-06 | -59.56 |
| 2023-10-05 | -59.56 |
| 2023-10-04 | -59.95 |
| 2023-10-03 | -59.30 |
| 2023-09-29 | -58.71 |
| 2023-09-28 | -58.25 |
| 2023-09-27 | -57.47 |
| 2023-09-26 | -57.27 |
| 2023-09-25 | -56.17 |
| 2023-09-22 | -54.99 |
| 2023-09-21 | -55.91 |
| 2023-09-20 | -55.51 |
| 2023-09-19 | -54.99 |
| 2023-09-18 | -53.30 |
| 2023-09-15 | -53.03 |
| 2023-09-14 | -52.77 |
| 2023-09-13 | -53.23 |
| 2023-09-12 | -52.77 |
| 2023-09-11 | -52.64 |
| 2023-09-07 | -50.95 |
| 2023-09-06 | -50.10 |
| 2023-09-05 | -52.12 |
| 2023-09-04 | -51.21 |
| 2023-08-31 | -52.45 |
| 2023-08-30 | -51.27 |
| 2023-08-29 | -49.38 |
| 2023-08-28 | -48.80 |
| 2023-08-25 | -48.66 |
| 2023-08-24 | -50.49 |
| 2023-08-23 | -51.73 |
| 2023-08-22 | -49.84 |
| 2023-08-21 | -50.95 |
| 2023-08-18 | -49.71 |
| 2023-08-17 | -48.47 |
| 2023-08-16 | -48.40 |
| 2023-08-15 | -48.53 |
| 2023-08-14 | -47.56 |
| 2023-08-11 | -47.43 |
| 2023-08-10 | -47.56 |
| 2023-08-09 | -47.62 |
| 2023-08-08 | -47.75 |
| 2023-08-07 | -46.19 |
| 2023-08-04 | -44.75 |
| 2023-08-03 | -44.62 |
| 2023-08-02 | -45.99 |
| 2023-08-01 | -46.19 |
| 2023-07-31 | -45.92 |
| 2023-07-28 | -46.51 |
| 2023-07-27 | -47.56 |
| 2023-07-26 | -48.60 |
| 2023-07-25 | -49.90 |
| 2023-07-24 | -53.62 |
| 2023-07-21 | -51.86 |
| 2023-07-20 | -51.99 |
| 2023-07-19 | -52.77 |
| 2023-07-18 | -51.99 |
| 2023-07-14 | -50.69 |
| 2023-07-13 | -49.77 |
| 2023-07-12 | -50.82 |
| 2023-07-11 | -50.43 |
| 2023-07-10 | -52.77 |
| 2023-07-07 | -53.03 |
| 2023-07-06 | -51.60 |
| 2023-07-05 | -49.38 |
| 2023-07-04 | -49.12 |
| 2023-07-03 | -50.10 |
| 2023-06-30 | -50.49 |
| 2023-06-29 | -51.80 |
| 2023-06-28 | -50.43 |
| 2023-06-27 | -49.97 |
| 2023-06-26 | -52.51 |
| 2023-06-23 | -51.93 |
| 2023-06-21 | -51.27 |
| 2023-06-20 | -50.10 |
| 2023-06-19 | -47.82 |
| 2023-06-16 | -45.79 |
| 2023-06-15 | -46.38 |
| 2023-06-14 | -46.97 |
| 2023-06-13 | -46.77 |
| 2023-06-12 | -47.43 |
| 2023-06-09 | -45.99 |
| 2023-06-08 | -46.12 |
| 2023-06-07 | -47.91 |
| 2023-06-06 | -48.81 |
| 2023-06-05 | -49.13 |
| 2023-06-02 | -49.00 |
| 2023-06-01 | -53.50 |
| 2023-05-31 | -52.28 |
| 2023-05-30 | -50.93 |
| 2023-05-29 | -51.25 |
| 2023-05-25 | -48.55 |
| 2023-05-24 | -48.16 |
| 2023-05-23 | -47.13 |
| 2023-05-22 | -48.48 |
| 2023-05-19 | -48.16 |
| 2023-05-18 | -48.87 |
| 2023-05-17 | -47.91 |
| 2023-05-16 | -45.91 |
| 2023-05-15 | -45.53 |
| 2023-05-12 | -45.91 |
| 2023-05-11 | -45.98 |
| 2023-05-10 | -44.69 |
| 2023-05-09 | -43.02 |
| 2023-05-08 | -40.96 |
| 2023-05-05 | -38.64 |
| 2023-05-04 | -38.90 |
| 2023-05-03 | -40.25 |
| 2023-05-02 | -40.51 |
| 2023-04-28 | -37.81 |
| 2023-04-27 | -38.97 |
| 2023-04-26 | -38.39 |
| 2023-04-25 | -41.15 |
| 2023-04-24 | -39.87 |
| 2023-04-21 | -39.87 |
| 2023-04-20 | -40.19 |
| 2023-04-19 | -38.39 |
| 2023-04-18 | -36.78 |
| 2023-04-17 | -36.26 |
| 2023-04-14 | -36.46 |
| 2023-04-13 | -35.69 |
| 2023-04-12 | -36.26 |
| 2023-04-11 | -36.91 |
| 2023-04-06 | -39.35 |
| 2023-04-04 | -39.67 |
| 2023-04-03 | -37.94 |
| 2023-03-31 | -38.13 |
| 2023-03-30 | -39.48 |
| 2023-03-29 | -44.69 |
| 2023-03-28 | -44.37 |
| 2023-03-27 | -46.30 |
| 2023-03-24 | -44.82 |
| 2023-03-23 | -43.66 |
| 2023-03-22 | -43.02 |
| 2023-03-21 | -44.50 |
| 2023-03-20 | -44.43 |
| 2023-03-17 | -43.47 |
| 2023-03-16 | -45.20 |
| 2023-03-15 | -43.85 |
| 2023-03-14 | -44.69 |
| 2023-03-13 | -43.72 |
| 2023-03-10 | -43.66 |
| 2023-03-09 | -42.12 |
| 2023-03-08 | -40.51 |
| 2023-03-07 | -37.55 |
| 2023-03-06 | -34.79 |
| 2023-03-03 | -32.86 |
| 2023-03-02 | -34.72 |
| 2023-03-01 | -33.63 |
| 2023-02-28 | -38.84 |
| 2023-02-27 | -38.39 |
| 2023-02-24 | -37.23 |
| 2023-02-23 | -36.07 |
| 2023-02-22 | -34.46 |
| 2023-02-21 | -35.04 |
| 2023-02-20 | -33.11 |
| 2023-02-17 | -34.40 |
| 2023-02-16 | -33.95 |
| 2023-02-15 | -35.04 |
| 2023-02-14 | -33.31 |
| 2023-02-13 | -34.46 |
| 2023-02-10 | -35.30 |
| 2023-02-09 | -34.01 |
| 2023-02-08 | -34.40 |
| 2023-02-07 | -33.43 |
| 2023-02-06 | -33.88 |
| 2023-02-03 | -30.93 |
| 2023-02-02 | -28.68 |
| 2023-02-01 | -27.71 |
| 2023-01-31 | -28.61 |
| 2023-01-30 | -26.81 |
| 2023-01-27 | -22.76 |
| 2023-01-26 | -22.76 |
| 2023-01-20 | -25.72 |
| 2023-01-19 | -24.94 |
| 2023-01-18 | -30.09 |
| 2023-01-17 | -29.19 |
| 2023-01-16 | -29.96 |
| 2023-01-13 | -28.03 |
| 2023-01-12 | -29.45 |
| 2023-01-11 | -28.48 |
| 2023-01-10 | -27.26 |
| 2023-01-09 | -28.10 |
| 2023-01-06 | -26.17 |
| 2023-01-05 | -27.52 |
| 2023-01-04 | -31.38 |
| 2023-01-03 | -37.04 |
| 2022-12-30 | -40.77 |
| 2022-12-29 | -42.18 |
| 2022-12-28 | -41.15 |
| 2022-12-23 | -39.67 |
| 2022-12-22 | -40.06 |
| 2022-12-21 | -39.67 |
| 2022-12-20 | -39.09 |
| 2022-12-19 | -37.68 |
| 2022-12-16 | -37.29 |
| 2022-12-15 | -39.74 |
| 2022-12-14 | -39.09 |
| 2022-12-13 | -38.90 |
| 2022-12-12 | -38.19 |
| 2022-12-09 | -36.14 |
| 2022-12-08 | -40.51 |
| 2022-12-07 | -43.02 |
| 2022-12-06 | -38.26 |
| 2022-12-05 | -38.26 |
| 2022-12-02 | -42.89 |
| 2022-12-01 | -41.86 |
| 2022-11-30 | -40.83 |
| 2022-11-29 | -40.19 |
| 2022-11-28 | -45.14 |
| 2022-11-25 | -41.99 |
| 2022-11-24 | -44.11 |
| 2022-11-23 | -46.30 |
| 2022-11-22 | -47.39 |
| 2022-11-21 | -46.49 |
| 2022-11-18 | -45.98 |
| 2022-11-17 | -46.30 |
| 2022-11-16 | -46.36 |
| 2022-11-15 | -43.72 |
| 2022-11-14 | -47.13 |
| 2022-11-11 | -50.09 |
| 2022-11-10 | -54.98 |
| 2022-11-09 | -54.98 |
| 2022-11-08 | -56.01 |
| 2022-11-07 | -55.24 |
| 2022-11-04 | -57.04 |
| 2022-11-03 | -60.77 |
| 2022-11-02 | -58.97 |
| 2022-11-01 | -59.48 |
| 2022-10-31 | -62.63 |
| 2022-10-28 | -60.19 |
| 2022-10-27 | -58.58 |
| 2022-10-26 | -58.90 |
| 2022-10-25 | -58.84 |
| 2022-10-24 | -59.74 |
| 2022-10-21 | -53.56 |
| 2022-10-20 | -52.99 |
| 2022-10-19 | -50.67 |
| 2022-10-18 | -50.35 |
| 2022-10-17 | -50.35 |
| 2022-10-14 | -49.71 |
| 2022-10-13 | -49.83 |
| 2022-10-12 | -49.38 |
| 2022-10-11 | -49.00 |
| 2022-10-10 | -48.48 |
| 2022-10-07 | -47.46 |
| 2022-10-06 | -45.91 |
| 2022-10-05 | -44.69 |
| 2022-10-03 | -45.14 |
| 2022-09-30 | -46.43 |
| 2022-09-29 | -45.46 |
| 2022-09-28 | -45.01 |
| 2022-09-27 | -42.37 |
| 2022-09-26 | -44.11 |
| 2022-09-23 | -43.53 |
| 2022-09-22 | -42.76 |
| 2022-09-21 | -41.86 |
| 2022-09-20 | -39.99 |
| 2022-09-19 | -39.48 |
| 2022-09-16 | -37.74 |
| 2022-09-15 | -36.01 |
| 2022-09-14 | -36.33 |
| 2022-09-13 | -36.59 |
| 2022-09-09 | -36.01 |
| 2022-09-08 | -40.70 |
| 2022-09-07 | -39.80 |
| 2022-09-06 | -39.54 |
| 2022-09-05 | -42.31 |
| 2022-09-02 | -42.05 |
| 2022-09-01 | -40.06 |
| 2022-08-31 | -40.64 |
| 2022-08-30 | -44.24 |
| 2022-08-29 | -48.48 |
| 2022-08-26 | -46.94 |
| 2022-08-25 | -48.16 |
| 2022-08-24 | -48.61 |
| 2022-08-23 | -45.98 |
| 2022-08-22 | -44.37 |
| 2022-08-19 | -47.00 |
| 2022-08-18 | -46.68 |
| 2022-08-17 | -45.85 |
| 2022-08-16 | -46.88 |
| 2022-08-15 | -47.78 |
| 2022-08-12 | -46.88 |
| 2022-08-11 | -47.26 |
| 2022-08-10 | -48.03 |
| 2022-08-09 | -45.91 |
| 2022-08-08 | -45.91 |
| 2022-08-05 | -44.30 |
| 2022-08-04 | -45.33 |
| 2022-08-03 | -45.65 |
| 2022-08-02 | -43.92 |
| 2022-08-01 | -42.12 |
| 2022-07-29 | -41.67 |
| 2022-07-28 | -39.93 |
| 2022-07-27 | -38.97 |
| 2022-07-26 | -38.13 |
| 2022-07-25 | -40.38 |
| 2022-07-22 | -41.73 |
| 2022-07-21 | -41.28 |
| 2022-07-20 | -39.22 |
| 2022-07-19 | -39.54 |
| 2022-07-18 | -37.61 |
| 2022-07-15 | -40.12 |
| 2022-07-14 | -37.61 |
| 2022-07-13 | -37.49 |
| 2022-07-12 | -36.52 |
| 2022-07-11 | -35.69 |
| 2022-07-08 | -33.56 |
| 2022-07-07 | -32.53 |
| 2022-07-06 | -34.40 |
| 2022-07-05 | -33.56 |
| 2022-07-04 | -35.24 |
| 2022-06-30 | -36.15 |
| 2022-06-29 | -36.40 |
| 2022-06-28 | -35.83 |
| 2022-06-27 | -35.38 |
| 2022-06-24 | -33.98 |
| 2022-06-23 | -33.91 |
| 2022-06-22 | -34.36 |
| 2022-06-21 | -33.91 |
| 2022-06-20 | -34.23 |
| 2022-06-17 | -36.40 |
| 2022-06-16 | -35.76 |
| 2022-06-15 | -35.38 |
| 2022-06-14 | -36.08 |
| 2022-06-13 | -35.57 |
| 2022-06-10 | -33.98 |
| 2022-06-09 | -33.53 |
| 2022-06-08 | -35.44 |
| 2022-06-07 | -34.93 |
| 2022-06-06 | -36.21 |
| 2022-06-02 | -35.64 |
| 2022-06-01 | -34.49 |
| 2022-05-31 | -34.23 |
| 2022-05-30 | -35.96 |
| 2022-05-27 | -35.06 |
| 2022-05-26 | -35.25 |
| 2022-05-25 | -35.89 |
| 2022-05-24 | -35.89 |
| 2022-05-23 | -34.04 |
| 2022-05-20 | -35.19 |
| 2022-05-19 | -35.83 |
| 2022-05-18 | -35.76 |
| 2022-05-17 | -35.64 |
| 2022-05-16 | -36.08 |
| 2022-05-13 | -37.23 |
| 2022-05-12 | -41.00 |
| 2022-05-11 | -38.45 |
| 2022-05-10 | -37.49 |
| 2022-05-06 | -36.59 |
| 2022-05-05 | -31.29 |
| 2022-05-04 | -32.57 |
| 2022-05-03 | -30.97 |
| 2022-04-29 | -32.83 |
| 2022-04-28 | -34.87 |
| 2022-04-27 | -35.32 |
| 2022-04-26 | -35.32 |
| 2022-04-25 | -36.27 |
| 2022-04-22 | -34.10 |
| 2022-04-21 | -35.70 |
| 2022-04-20 | -34.23 |
| 2022-04-19 | -31.36 |
| 2022-04-14 | -29.76 |
| 2022-04-13 | -32.70 |
| 2022-04-12 | -31.80 |
| 2022-04-11 | -30.91 |
| 2022-04-08 | -27.72 |
| 2022-04-07 | -28.48 |
| 2022-04-06 | -25.93 |
| 2022-04-04 | -26.57 |
| 2022-04-01 | -27.21 |
| 2022-03-31 | -27.59 |
| 2022-03-30 | -27.02 |
| 2022-03-29 | -29.25 |
| 2022-03-28 | -29.89 |
| 2022-03-25 | -28.68 |
| 2022-03-24 | -28.42 |
| 2022-03-23 | -27.21 |
| 2022-03-22 | -29.51 |
| 2022-03-21 | -34.49 |
| 2022-03-18 | -31.10 |
| 2022-03-17 | -31.42 |
| 2022-03-16 | -38.00 |
| 2022-03-15 | -47.64 |
| 2022-03-14 | -42.28 |
| 2022-03-11 | -36.27 |
| 2022-03-10 | -34.23 |
| 2022-03-09 | -34.42 |
| 2022-03-08 | -34.49 |
| 2022-03-07 | -32.38 |
| 2022-03-04 | -30.53 |
| 2022-03-03 | -28.48 |
| 2022-03-02 | -30.02 |
| 2022-03-01 | -28.36 |
| 2022-02-28 | -29.44 |
| 2022-02-25 | -28.74 |
| 2022-02-24 | -31.04 |
| 2022-02-23 | -31.23 |
| 2022-02-22 | -30.78 |
| 2022-02-21 | -29.19 |
| 2022-02-18 | -29.38 |
| 2022-02-17 | -28.87 |
| 2022-02-16 | -26.44 |
| 2022-02-15 | -27.08 |
| 2022-02-14 | -26.82 |
| 2022-02-11 | -22.67 |
| 2022-02-10 | -21.01 |
| 2022-02-09 | -22.93 |
| 2022-02-08 | -24.01 |
| 2022-02-07 | -23.38 |
| 2022-02-04 | -22.80 |
| 2022-01-31 | -25.87 |
| 2022-01-28 | -25.67 |
| 2022-01-27 | -25.93 |
| 2022-01-26 | -24.33 |
| 2022-01-25 | -23.31 |
| 2022-01-24 | -22.29 |
| 2022-01-21 | -21.27 |
| 2022-01-20 | -19.80 |
| 2022-01-19 | -22.87 |
| 2022-01-18 | -26.12 |
| 2022-01-17 | -24.53 |
| 2022-01-14 | -25.29 |
| 2022-01-13 | -25.93 |
| 2022-01-12 | -22.99 |
| 2022-01-11 | -23.57 |
| 2022-01-10 | -20.89 |
| 2022-01-07 | -24.40 |
| 2022-01-06 | -27.46 |
| 2022-01-05 | -27.40 |
| 2022-01-04 | -24.97 |
| 2022-01-03 | -27.59 |
| 2021-12-31 | -21.72 |
| 2021-12-30 | -26.89 |
| 2021-12-29 | -28.29 |
| 2021-12-28 | -27.97 |
| 2021-12-24 | -27.14 |
| 2021-12-23 | -25.67 |
| 2021-12-22 | -25.10 |
| 2021-12-21 | -26.44 |
| 2021-12-20 | -30.91 |
| 2021-12-17 | -30.21 |
| 2021-12-16 | -29.76 |
| 2021-12-15 | -31.93 |
| 2021-12-14 | -29.70 |
| 2021-12-13 | -25.99 |
| 2021-12-10 | -26.19 |
| 2021-12-09 | -26.31 |
| 2021-12-08 | -27.65 |
| 2021-12-07 | -28.74 |
| 2021-12-06 | -32.70 |
| 2021-12-03 | -34.87 |
| 2021-12-02 | -33.98 |
| 2021-12-01 | -33.91 |
| 2021-11-30 | -32.32 |
| 2021-11-29 | -33.34 |
| 2021-11-26 | -34.04 |
| 2021-11-25 | -32.63 |
| 2021-11-24 | -31.74 |
| 2021-11-23 | -30.85 |
| 2021-11-22 | -32.32 |
| 2021-11-19 | -30.14 |
| 2021-11-18 | -31.42 |
| 2021-11-17 | -29.19 |
| 2021-11-16 | -30.53 |
| 2021-11-15 | -41.70 |
| 2021-11-12 | -40.62 |
| 2021-11-11 | -41.32 |
| 2021-11-10 | -42.79 |
| 2021-11-09 | -48.22 |
| 2021-11-08 | -47.51 |
| 2021-11-05 | -47.70 |
| 2021-11-04 | -47.38 |
| 2021-11-03 | -47.07 |
| 2021-11-02 | -47.07 |
| 2021-11-01 | -45.21 |
| 2021-10-29 | -44.19 |
| 2021-10-28 | -42.79 |
| 2021-10-27 | -41.64 |
| 2021-10-26 | -40.17 |
| 2021-10-25 | -38.25 |
| 2021-10-22 | -37.42 |
| 2021-10-21 | -38.13 |
| 2021-10-20 | -38.13 |
| 2021-10-19 | -37.74 |
| 2021-10-18 | -37.68 |
| 2021-10-15 | -38.70 |
| 2021-10-12 | -38.00 |
| 2021-10-11 | -37.68 |
| 2021-10-08 | -41.00 |
| 2021-10-07 | -41.51 |
| 2021-10-06 | -43.04 |
| 2021-10-05 | -42.02 |
| 2021-10-04 | -40.74 |
| 2021-09-30 | -40.74 |
| 2021-09-29 | -41.45 |
| 2021-09-28 | -41.57 |
| 2021-09-27 | -43.30 |
| 2021-09-24 | -40.62 |
| 2021-09-23 | -43.55 |
| 2021-09-21 | -47.51 |
| 2021-09-20 | -48.85 |
| 2021-09-17 | -47.13 |
| 2021-09-16 | -47.90 |
| 2021-09-15 | -43.55 |
| 2021-09-14 | -43.49 |
| 2021-09-13 | -42.40 |
| 2021-09-10 | -42.85 |
| 2021-09-09 | -43.17 |
| 2021-09-08 | -41.00 |
| 2021-09-07 | -40.30 |
| 2021-09-06 | -38.13 |
| 2021-09-03 | -38.45 |
| 2021-09-02 | -38.57 |
| 2021-09-01 | -38.70 |
| 2021-08-31 | -39.28 |
| 2021-08-30 | -40.74 |
| 2021-08-27 | -39.08 |
| 2021-08-26 | -38.70 |
| 2021-08-25 | -38.06 |
| 2021-08-24 | -39.79 |
| 2021-08-23 | -45.34 |
| 2021-08-20 | -44.70 |
| 2021-08-19 | -41.51 |
| 2021-08-18 | -39.98 |
| 2021-08-17 | -39.98 |
| 2021-08-16 | -38.96 |
| 2021-08-13 | -41.70 |
| 2021-08-12 | -40.23 |
| 2021-08-11 | -39.15 |
| 2021-08-10 | -42.79 |
| 2021-08-09 | -43.75 |
| 2021-08-06 | -45.47 |
| 2021-08-05 | -47.58 |
| 2021-08-04 | -45.28 |
| 2021-08-03 | -44.00 |
| 2021-08-02 | -43.04 |
| 2021-07-30 | -44.00 |
| 2021-07-29 | -39.91 |
| 2021-07-28 | -40.30 |
| 2021-07-27 | -43.94 |
| 2021-07-26 | -40.30 |
| 2021-07-23 | -36.08 |
| 2021-07-22 | -34.87 |
| 2021-07-21 | -38.32 |
| 2021-07-20 | -37.93 |
| 2021-07-19 | -37.42 |
| 2021-07-16 | -40.42 |
| 2021-07-15 | -38.96 |
| 2021-07-14 | -39.47 |
| 2021-07-13 | -40.42 |
| 2021-07-12 | -38.96 |
| 2021-07-09 | -38.19 |
| 2021-07-08 | -38.83 |
| 2021-07-07 | -37.17 |
| 2021-07-06 | -36.72 |
| 2021-07-05 | -36.15 |
| 2021-07-02 | -34.61 |
| 2021-06-30 | -32.70 |
| 2021-06-29 | -32.19 |
| 2021-06-28 | -31.42 |
| 2021-06-25 | -29.63 |
| 2021-06-24 | -27.85 |
| 2021-06-23 | -30.02 |
| 2021-06-22 | -29.19 |
| 2021-06-21 | -29.12 |
| 2021-06-18 | -28.48 |
| 2021-06-17 | -28.04 |
| 2021-06-16 | -28.04 |
| 2021-06-15 | -25.29 |
| 2021-06-11 | -23.89 |
| 2021-06-10 | -24.72 |
| 2021-06-09 | -24.65 |
| 2021-06-08 | -24.08 |
| 2021-06-07 | -22.93 |
| 2021-06-04 | -25.93 |
| 2021-06-03 | -24.91 |
| 2021-06-02 | -22.80 |
| 2021-06-01 | -21.72 |
| 2021-05-31 | -20.85 |
| 2021-05-28 | -21.10 |
| 2021-05-27 | -17.81 |
| 2021-05-26 | -20.78 |
| 2021-05-25 | -21.92 |
| 2021-05-24 | -21.54 |
| 2021-05-21 | -25.66 |
| 2021-05-20 | -24.27 |
| 2021-05-18 | -23.06 |
| 2021-05-17 | -24.65 |
| 2021-05-14 | -26.86 |
| 2021-05-13 | -26.55 |
| 2021-05-12 | -24.27 |
| 2021-05-11 | -19.01 |
| 2021-05-10 | -17.74 |
| 2021-05-07 | -20.66 |
| 2021-05-06 | -22.24 |
| 2021-05-05 | -27.18 |
| 2021-05-04 | -27.81 |
| 2021-05-03 | -27.94 |
| 2021-04-30 | -28.00 |
| 2021-04-29 | -26.42 |
| 2021-04-28 | -24.90 |
| 2021-04-27 | -30.92 |
| 2021-04-26 | -32.18 |
| 2021-04-23 | -33.89 |
| 2021-04-22 | -34.14 |
| 2021-04-21 | -34.21 |
| 2021-04-20 | -33.20 |
| 2021-04-19 | -31.99 |
| 2021-04-16 | -33.39 |
| 2021-04-15 | -34.33 |
| 2021-04-14 | -32.94 |
| 2021-04-13 | -34.14 |
| 2021-04-12 | -34.08 |
| 2021-04-09 | -33.39 |
| 2021-04-08 | -30.22 |
| 2021-04-07 | -30.54 |
| 2021-04-01 | -32.25 |
| 2021-03-31 | -31.61 |
| 2021-03-30 | -32.88 |
| 2021-03-29 | -33.39 |
| 2021-03-26 | -35.79 |
| 2021-03-25 | -41.24 |
| 2021-03-24 | -36.74 |
| 2021-03-23 | -33.83 |
| 2021-03-22 | -31.68 |
| 2021-03-19 | -31.61 |
| 2021-03-18 | -31.74 |
| 2021-03-17 | -33.20 |
| 2021-03-16 | -34.90 |
| 2021-03-15 | -39.59 |
| 2021-03-12 | -39.72 |
| 2021-03-11 | -40.73 |
| 2021-03-10 | -41.43 |
| 2021-03-09 | -44.40 |
| 2021-03-08 | -43.14 |
| 2021-03-05 | -38.20 |
| 2021-03-04 | -36.87 |
| 2021-03-03 | -32.56 |
| 2021-03-02 | -31.36 |
| 2021-03-01 | -31.55 |
| 2021-02-26 | -35.35 |
| 2021-02-25 | -31.74 |
| 2021-02-24 | -35.22 |
| 2021-02-23 | -32.50 |
| 2021-02-22 | -32.63 |
| 2021-02-19 | -29.84 |
| 2021-02-18 | -30.09 |
| 2021-02-17 | -29.78 |
| 2021-02-16 | -29.59 |
| 2021-02-11 | -31.49 |
| 2021-02-10 | -30.98 |
| 2021-02-09 | -30.92 |
| 2021-02-08 | -30.35 |
| 2021-02-05 | -27.81 |
| 2021-02-04 | -28.83 |
| 2021-02-03 | -27.05 |
| 2021-02-02 | -26.67 |
| 2021-02-01 | -24.71 |
| 2021-01-29 | -26.04 |
| 2021-01-28 | -24.96 |
| 2021-01-27 | -19.26 |
| 2021-01-26 | -14.39 |
| 2021-01-25 | -11.35 |
| 2021-01-22 | -13.06 |
| 2021-01-21 | -14.83 |
| 2021-01-20 | -11.92 |
| 2021-01-19 | -10.46 |
| 2021-01-18 | -16.03 |
| 2021-01-15 | -20.15 |
| 2021-01-14 | -21.48 |
| 2021-01-13 | -19.83 |
| 2021-01-12 | -18.50 |
| 2021-01-11 | -17.36 |
| 2021-01-08 | -12.68 |
| 2021-01-07 | -15.65 |
| 2021-01-06 | -11.29 |
| 2021-01-05 | -27.31 |
| 2021-01-04 | -25.28 |
| 2020-12-31 | -22.62 |
| 2020-12-30 | -24.46 |
| 2020-12-29 | -23.63 |
| 2020-12-28 | -23.25 |
| 2020-12-24 | -21.80 |
| 2020-12-23 | -24.90 |
| 2020-12-22 | -21.92 |
| 2020-12-21 | -19.45 |
| 2020-12-18 | -25.28 |
| 2020-12-17 | -28.95 |
| 2020-12-16 | -28.95 |
| 2020-12-15 | -32.31 |
| 2020-12-14 | -31.61 |
| 2020-12-11 | -34.84 |
| 2020-12-10 | -31.68 |
| 2020-12-09 | -32.63 |
| 2020-12-08 | -32.31 |
| 2020-12-07 | -31.04 |
| 2020-12-04 | -26.55 |
| 2020-12-03 | -26.48 |
| 2020-12-02 | -30.85 |
| 2020-12-01 | -28.64 |
| 2020-11-30 | -28.51 |
| 2020-11-27 | -29.14 |
| 2020-11-26 | -30.41 |
| 2020-11-25 | -32.25 |
| 2020-11-24 | -34.14 |
| 2020-11-23 | -34.02 |
| 2020-11-20 | -32.88 |
| 2020-11-19 | -30.22 |
| 2020-11-18 | -29.97 |
| 2020-11-17 | -30.47 |
| 2020-11-16 | -29.59 |
| 2020-11-13 | -26.55 |
| 2020-11-12 | -29.21 |
| 2020-11-11 | -30.73 |
| 2020-11-10 | -29.08 |
| 2020-11-09 | -26.99 |
| 2020-11-06 | -25.79 |
| 2020-11-05 | -23.70 |
| 2020-11-04 | -28.32 |
| 2020-11-03 | -30.35 |
| 2020-11-02 | -30.35 |
| 2020-10-30 | -29.40 |
| 2020-10-29 | -27.88 |
| 2020-10-28 | -30.79 |
| 2020-10-27 | -33.07 |
| 2020-10-23 | -30.54 |
| 2020-10-22 | -29.14 |
| 2020-10-21 | -29.14 |
| 2020-10-20 | -29.21 |
| 2020-10-19 | -29.14 |
| 2020-10-16 | -25.91 |
| 2020-10-15 | -27.24 |
| 2020-10-14 | -22.24 |
| 2020-10-12 | -19.77 |
| 2020-10-09 | -19.58 |
| 2020-10-08 | -21.48 |
| 2020-10-07 | -21.48 |
| 2020-10-06 | -21.48 |
| 2020-10-05 | -22.11 |
| 2020-09-30 | -23.89 |
| 2020-09-29 | -21.73 |
| 2020-09-28 | -22.11 |
| 2020-09-25 | -23.95 |
| 2020-09-24 | -21.92 |
| 2020-09-23 | -19.26 |
| 2020-09-22 | -20.59 |
| 2020-09-21 | -16.16 |
| 2020-09-18 | -12.93 |
| 2020-09-17 | -13.06 |
| 2020-09-16 | -11.48 |
| 2020-09-15 | -13.69 |
| 2020-09-14 | -15.72 |
| 2020-09-11 | -17.11 |
| 2020-09-10 | -18.31 |
| 2020-09-09 | -17.68 |
| 2020-09-08 | -15.84 |
| 2020-09-07 | -18.95 |
| 2020-09-04 | -16.35 |
| 2020-09-03 | -16.35 |
| 2020-09-02 | -13.82 |
| 2020-09-01 | -15.15 |
| 2020-08-31 | -14.07 |
| 2020-08-28 | -11.60 |
| 2020-08-27 | -15.46 |
| 2020-08-26 | -16.16 |
| 2020-08-25 | -14.26 |
| 2020-08-24 | -4.07 |
| 2020-08-21 | -3.43 |
| 2020-08-20 | 0.37 |
| 2020-08-19 | -0.33 |
| 2020-08-18 | 1.51 |
| 2020-08-17 | 0.62 |
| 2020-08-14 | -0.58 |
| 2020-08-13 | -2.10 |
| 2020-08-12 | -1.66 |
| 2020-08-11 | 1.57 |
| 2020-08-10 | 2.96 |
| 2020-08-07 | 3.79 |
| 2020-08-06 | 6.13 |
| 2020-08-05 | 7.39 |
| 2020-08-04 | 7.52 |
| 2020-08-03 | 5.11 |
| 2020-07-31 | 3.28 |
| 2020-07-30 | 4.17 |
| 2020-07-29 | 6.63 |
| 2020-07-28 | 4.61 |
| 2020-07-27 | 5.24 |
| 2020-07-24 | 6.06 |
| 2020-07-23 | 12.33 |
| 2020-07-22 | 7.77 |
| 2020-07-21 | 10.31 |
| 2020-07-20 | 9.10 |
| 2020-07-17 | 6.82 |
| 2020-07-16 | 1.95 |
| 2020-07-15 | 12.33 |
| 2020-07-14 | 4.86 |
| 2020-07-13 | 2.90 |
| 2020-07-10 | 2.77 |
| 2020-07-09 | 2.20 |
| 2020-07-08 | 3.03 |
| 2020-07-07 | -0.84 |
| 2020-07-06 | -3.31 |
| 2020-07-03 | -4.00 |
| 2020-07-02 | 0.87 |
| 2020-06-30 | -1.22 |
| 2020-06-29 | -1.03 |
| 2020-06-26 | -1.53 |
| 2020-06-24 | -3.15 |
| 2020-06-23 | -0.25 |
| 2020-06-22 | 0.57 |
| 2020-06-19 | 4.22 |
| 2020-06-18 | 1.58 |
| 2020-06-17 | -0.32 |
| 2020-06-16 | 0.38 |
| 2020-06-15 | -0.13 |
| 2020-06-12 | 5.23 |
| 2020-06-11 | 2.71 |
| 2020-06-10 | 3.03 |
| 2020-06-09 | 1.89 |
| 2020-06-08 | 5.42 |
| 2020-06-05 | 10.47 |
| 2020-06-04 | 11.60 |
| 2020-06-03 | 14.25 |
| 2020-06-02 | 13.75 |
| 2020-06-01 | 11.98 |
| 2020-05-29 | 10.34 |
| 2020-05-28 | 3.72 |
| 2020-05-27 | 3.59 |
| 2020-05-26 | 6.94 |
| 2020-05-25 | 5.86 |
| 2020-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy