Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01501 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1501 % |
|---|---|
| 2025-09-04 | -31.39 |
| 2025-09-03 | -32.38 |
| 2025-09-02 | -31.35 |
| 2025-09-01 | -34.67 |
| 2025-08-29 | -35.45 |
| 2025-08-28 | -35.61 |
| 2025-08-27 | -34.51 |
| 2025-08-26 | -33.85 |
| 2025-08-25 | -32.17 |
| 2025-08-22 | -31.35 |
| 2025-08-21 | -30.53 |
| 2025-08-20 | -29.30 |
| 2025-08-19 | -29.79 |
| 2025-08-18 | -30.53 |
| 2025-08-15 | -33.20 |
| 2025-08-14 | -33.40 |
| 2025-08-13 | -32.38 |
| 2025-08-12 | -40.57 |
| 2025-08-11 | -41.39 |
| 2025-08-08 | -41.60 |
| 2025-08-07 | -42.70 |
| 2025-08-06 | -42.62 |
| 2025-08-05 | -44.02 |
| 2025-08-04 | -43.44 |
| 2025-08-01 | -44.57 |
| 2025-07-31 | -42.72 |
| 2025-07-30 | -43.75 |
| 2025-07-29 | -45.08 |
| 2025-07-28 | -48.77 |
| 2025-07-25 | -51.74 |
| 2025-07-24 | -52.05 |
| 2025-07-23 | -53.48 |
| 2025-07-22 | -51.95 |
| 2025-07-21 | -54.20 |
| 2025-07-18 | -54.10 |
| 2025-07-17 | -54.92 |
| 2025-07-16 | -54.10 |
| 2025-07-15 | -53.89 |
| 2025-07-14 | -56.66 |
| 2025-07-11 | -57.58 |
| 2025-07-10 | -53.69 |
| 2025-07-09 | -50.72 |
| 2025-07-08 | -50.72 |
| 2025-07-07 | -50.51 |
| 2025-07-04 | -50.41 |
| 2025-07-03 | -48.77 |
| 2025-07-02 | -49.49 |
| 2025-06-30 | -48.87 |
| 2025-06-27 | -48.77 |
| 2025-06-26 | -48.26 |
| 2025-06-25 | -49.08 |
| 2025-06-24 | -49.08 |
| 2025-06-23 | -49.90 |
| 2025-06-20 | -49.38 |
| 2025-06-19 | -48.36 |
| 2025-06-18 | -49.18 |
| 2025-06-17 | -48.77 |
| 2025-06-16 | -49.69 |
| 2025-06-13 | -47.74 |
| 2025-06-12 | -47.44 |
| 2025-06-11 | -50.92 |
| 2025-06-10 | -51.84 |
| 2025-06-09 | -48.77 |
| 2025-06-06 | -47.33 |
| 2025-06-05 | -47.85 |
| 2025-06-04 | -47.64 |
| 2025-06-03 | -48.87 |
| 2025-06-02 | -47.95 |
| 2025-05-30 | -49.90 |
| 2025-05-29 | -49.28 |
| 2025-05-28 | -48.77 |
| 2025-05-27 | -47.85 |
| 2025-05-26 | -47.85 |
| 2025-05-23 | -47.85 |
| 2025-05-22 | -47.74 |
| 2025-05-21 | -47.33 |
| 2025-05-20 | -46.72 |
| 2025-05-19 | -46.00 |
| 2025-05-16 | -45.80 |
| 2025-05-15 | -46.62 |
| 2025-05-14 | -46.82 |
| 2025-05-13 | -45.90 |
| 2025-05-12 | -46.41 |
| 2025-05-09 | -45.59 |
| 2025-05-08 | -46.52 |
| 2025-05-07 | -46.11 |
| 2025-05-06 | -44.88 |
| 2025-05-02 | -45.39 |
| 2025-04-30 | -45.70 |
| 2025-04-29 | -44.36 |
| 2025-04-28 | -44.88 |
| 2025-04-25 | -45.49 |
| 2025-04-24 | -45.70 |
| 2025-04-23 | -46.52 |
| 2025-04-22 | -44.16 |
| 2025-04-17 | -46.72 |
| 2025-04-16 | -45.80 |
| 2025-04-15 | -45.18 |
| 2025-04-14 | -45.08 |
| 2025-04-11 | -42.72 |
| 2025-04-10 | -44.47 |
| 2025-04-09 | -44.98 |
| 2025-04-08 | -45.39 |
| 2025-04-07 | -44.67 |
| 2025-04-03 | -44.67 |
| 2025-04-02 | -44.57 |
| 2025-04-01 | -44.67 |
| 2025-03-31 | -40.88 |
| 2025-03-28 | -43.95 |
| 2025-03-27 | -44.77 |
| 2025-03-26 | -44.26 |
| 2025-03-25 | -44.36 |
| 2025-03-24 | -44.36 |
| 2025-03-21 | -44.36 |
| 2025-03-20 | -44.47 |
| 2025-03-19 | -44.77 |
| 2025-03-18 | -44.26 |
| 2025-03-17 | -44.36 |
| 2025-03-14 | -43.95 |
| 2025-03-13 | -44.36 |
| 2025-03-12 | -44.47 |
| 2025-03-11 | -44.47 |
| 2025-03-10 | -44.47 |
| 2025-03-07 | -44.26 |
| 2025-03-06 | -44.36 |
| 2025-03-05 | -44.67 |
| 2025-03-04 | -44.67 |
| 2025-03-03 | -43.85 |
| 2025-02-28 | -42.62 |
| 2025-02-27 | -44.47 |
| 2025-02-26 | -44.67 |
| 2025-02-25 | -44.47 |
| 2025-02-24 | -44.36 |
| 2025-02-21 | -44.36 |
| 2025-02-20 | -44.36 |
| 2025-02-19 | -44.47 |
| 2025-02-18 | -43.95 |
| 2025-02-17 | -44.47 |
| 2025-02-14 | -45.70 |
| 2025-02-13 | -44.57 |
| 2025-02-12 | -44.47 |
| 2025-02-11 | -44.57 |
| 2025-02-10 | -44.67 |
| 2025-02-07 | -44.67 |
| 2025-02-06 | -41.39 |
| 2025-02-05 | -40.98 |
| 2025-02-04 | -40.57 |
| 2025-02-03 | -39.04 |
| 2025-01-28 | -39.04 |
| 2025-01-27 | -40.78 |
| 2025-01-24 | -42.62 |
| 2025-01-23 | -44.47 |
| 2025-01-22 | -44.36 |
| 2025-01-21 | -44.06 |
| 2025-01-20 | -44.36 |
| 2025-01-17 | -44.47 |
| 2025-01-16 | -44.47 |
| 2025-01-15 | -44.47 |
| 2025-01-14 | -44.16 |
| 2025-01-13 | -44.57 |
| 2025-01-10 | -43.65 |
| 2025-01-09 | -44.26 |
| 2025-01-08 | -44.47 |
| 2025-01-07 | -44.47 |
| 2025-01-06 | -44.26 |
| 2025-01-03 | -44.26 |
| 2025-01-02 | -43.24 |
| 2024-12-31 | -40.68 |
| 2024-12-30 | -43.54 |
| 2024-12-27 | -44.47 |
| 2024-12-24 | -44.77 |
| 2024-12-23 | -44.36 |
| 2024-12-20 | -44.67 |
| 2024-12-19 | -44.47 |
| 2024-12-18 | -44.06 |
| 2024-12-17 | -44.77 |
| 2024-12-16 | -44.47 |
| 2024-12-13 | -43.85 |
| 2024-12-12 | -40.68 |
| 2024-12-11 | -44.47 |
| 2024-12-10 | -44.06 |
| 2024-12-09 | -44.47 |
| 2024-12-06 | -42.83 |
| 2024-12-05 | -43.03 |
| 2024-12-04 | -44.16 |
| 2024-12-03 | -41.90 |
| 2024-12-02 | -43.85 |
| 2024-11-29 | -44.16 |
| 2024-11-28 | -43.95 |
| 2024-11-27 | -43.75 |
| 2024-11-26 | -43.75 |
| 2024-11-25 | -42.83 |
| 2024-11-22 | -43.65 |
| 2024-11-21 | -42.42 |
| 2024-11-20 | -43.54 |
| 2024-11-19 | -43.13 |
| 2024-11-18 | -39.86 |
| 2024-11-15 | -41.80 |
| 2024-11-14 | -41.80 |
| 2024-11-13 | -40.78 |
| 2024-11-12 | -42.62 |
| 2024-11-11 | -42.62 |
| 2024-11-08 | -42.62 |
| 2024-11-07 | -42.42 |
| 2024-11-06 | -42.62 |
| 2024-11-05 | -41.90 |
| 2024-11-04 | -39.65 |
| 2024-11-01 | -41.70 |
| 2024-10-31 | -38.93 |
| 2024-10-30 | -41.60 |
| 2024-10-29 | -42.62 |
| 2024-10-28 | -43.65 |
| 2024-10-25 | -40.57 |
| 2024-10-24 | -38.73 |
| 2024-10-23 | -38.93 |
| 2024-10-22 | -41.60 |
| 2024-10-21 | -41.60 |
| 2024-10-18 | -42.01 |
| 2024-10-17 | -38.73 |
| 2024-10-16 | -42.31 |
| 2024-10-15 | -42.01 |
| 2024-10-14 | -35.86 |
| 2024-10-10 | -38.52 |
| 2024-10-09 | -39.75 |
| 2024-10-08 | -34.63 |
| 2024-10-07 | -34.53 |
| 2024-10-04 | -38.52 |
| 2024-10-03 | -38.52 |
| 2024-10-02 | -40.57 |
| 2024-09-30 | -41.19 |
| 2024-09-27 | -41.19 |
| 2024-09-26 | -41.39 |
| 2024-09-25 | -41.39 |
| 2024-09-24 | -42.31 |
| 2024-09-23 | -41.49 |
| 2024-09-20 | -40.78 |
| 2024-09-19 | -42.11 |
| 2024-09-17 | -41.80 |
| 2024-09-16 | -42.21 |
| 2024-09-13 | -42.21 |
| 2024-09-12 | -43.13 |
| 2024-09-11 | -44.06 |
| 2024-09-10 | -42.72 |
| 2024-09-09 | -42.72 |
| 2024-09-05 | -42.11 |
| 2024-09-04 | -43.03 |
| 2024-09-03 | -42.93 |
| 2024-09-02 | -43.13 |
| 2024-08-30 | -43.13 |
| 2024-08-29 | -42.93 |
| 2024-08-28 | -43.44 |
| 2024-08-27 | -42.21 |
| 2024-08-26 | -42.21 |
| 2024-08-23 | -42.21 |
| 2024-08-22 | -42.11 |
| 2024-08-21 | -44.67 |
| 2024-08-20 | -41.49 |
| 2024-08-19 | -41.49 |
| 2024-08-16 | -41.39 |
| 2024-08-15 | -41.49 |
| 2024-08-14 | -41.39 |
| 2024-08-13 | -41.70 |
| 2024-08-12 | -41.49 |
| 2024-08-09 | -41.70 |
| 2024-08-08 | -42.21 |
| 2024-08-07 | -41.60 |
| 2024-08-06 | -42.21 |
| 2024-08-05 | -44.06 |
| 2024-08-02 | -42.11 |
| 2024-08-01 | -42.42 |
| 2024-07-31 | -42.11 |
| 2024-07-30 | -42.52 |
| 2024-07-29 | -42.93 |
| 2024-07-26 | -43.03 |
| 2024-07-25 | -42.93 |
| 2024-07-24 | -43.34 |
| 2024-07-23 | -43.34 |
| 2024-07-22 | -43.65 |
| 2024-07-19 | -44.26 |
| 2024-07-18 | -42.31 |
| 2024-07-17 | -44.77 |
| 2024-07-16 | -44.98 |
| 2024-07-15 | -45.18 |
| 2024-07-12 | -44.98 |
| 2024-07-11 | -45.59 |
| 2024-07-10 | -45.39 |
| 2024-07-09 | -45.80 |
| 2024-07-08 | -46.52 |
| 2024-07-05 | -48.26 |
| 2024-07-04 | -46.52 |
| 2024-07-03 | -46.72 |
| 2024-07-02 | -44.77 |
| 2024-06-28 | -44.77 |
| 2024-06-27 | -45.18 |
| 2024-06-26 | -46.72 |
| 2024-06-25 | -44.98 |
| 2024-06-24 | -44.67 |
| 2024-06-21 | -44.67 |
| 2024-06-20 | -44.16 |
| 2024-06-19 | -44.26 |
| 2024-06-18 | -44.26 |
| 2024-06-17 | -44.16 |
| 2024-06-14 | -45.39 |
| 2024-06-13 | -44.16 |
| 2024-06-12 | -44.67 |
| 2024-06-11 | -43.75 |
| 2024-06-07 | -44.16 |
| 2024-06-06 | -44.16 |
| 2024-06-05 | -43.85 |
| 2024-06-04 | -45.80 |
| 2024-06-03 | -43.85 |
| 2024-05-31 | -43.54 |
| 2024-05-30 | -44.06 |
| 2024-05-29 | -44.47 |
| 2024-05-28 | -44.06 |
| 2024-05-27 | -45.07 |
| 2024-05-24 | -44.16 |
| 2024-05-23 | -44.06 |
| 2024-05-22 | -44.06 |
| 2024-05-21 | -43.86 |
| 2024-05-20 | -44.06 |
| 2024-05-17 | -43.86 |
| 2024-05-16 | -44.26 |
| 2024-05-14 | -43.86 |
| 2024-05-13 | -43.35 |
| 2024-05-10 | -43.86 |
| 2024-05-09 | -42.95 |
| 2024-05-08 | -43.25 |
| 2024-05-07 | -43.25 |
| 2024-05-06 | -43.45 |
| 2024-05-03 | -43.25 |
| 2024-05-02 | -43.25 |
| 2024-04-30 | -43.25 |
| 2024-04-29 | -43.96 |
| 2024-04-26 | -44.47 |
| 2024-04-25 | -43.96 |
| 2024-04-24 | -44.57 |
| 2024-04-23 | -44.57 |
| 2024-04-22 | -44.77 |
| 2024-04-19 | -43.96 |
| 2024-04-18 | -45.48 |
| 2024-04-17 | -44.67 |
| 2024-04-16 | -44.36 |
| 2024-04-15 | -44.47 |
| 2024-04-12 | -44.47 |
| 2024-04-11 | -44.26 |
| 2024-04-10 | -44.36 |
| 2024-04-09 | -43.96 |
| 2024-04-08 | -44.26 |
| 2024-04-05 | -43.96 |
| 2024-04-03 | -43.96 |
| 2024-04-02 | -44.36 |
| 2024-03-28 | -44.47 |
| 2024-03-27 | -44.16 |
| 2024-03-26 | -44.16 |
| 2024-03-25 | -44.36 |
| 2024-03-22 | -45.28 |
| 2024-03-21 | -42.54 |
| 2024-03-20 | -43.96 |
| 2024-03-19 | -43.66 |
| 2024-03-18 | -44.16 |
| 2024-03-15 | -43.96 |
| 2024-03-14 | -44.16 |
| 2024-03-13 | -45.28 |
| 2024-03-12 | -44.26 |
| 2024-03-11 | -43.96 |
| 2024-03-08 | -44.16 |
| 2024-03-07 | -43.96 |
| 2024-03-06 | -43.86 |
| 2024-03-05 | -44.06 |
| 2024-03-04 | -43.86 |
| 2024-03-01 | -43.76 |
| 2024-02-29 | -43.45 |
| 2024-02-28 | -43.86 |
| 2024-02-27 | -44.06 |
| 2024-02-26 | -44.06 |
| 2024-02-23 | -43.25 |
| 2024-02-22 | -43.05 |
| 2024-02-21 | -44.06 |
| 2024-02-20 | -43.86 |
| 2024-02-19 | -43.76 |
| 2024-02-16 | -43.66 |
| 2024-02-15 | -43.35 |
| 2024-02-14 | -43.35 |
| 2024-02-09 | -43.35 |
| 2024-02-08 | -44.26 |
| 2024-02-07 | -43.96 |
| 2024-02-06 | -44.57 |
| 2024-02-05 | -44.26 |
| 2024-02-02 | -43.96 |
| 2024-02-01 | -43.66 |
| 2024-01-31 | -43.25 |
| 2024-01-30 | -43.86 |
| 2024-01-29 | -43.96 |
| 2024-01-26 | -44.26 |
| 2024-01-25 | -43.55 |
| 2024-01-24 | -45.99 |
| 2024-01-23 | -47.51 |
| 2024-01-22 | -47.71 |
| 2024-01-19 | -45.28 |
| 2024-01-18 | -44.57 |
| 2024-01-17 | -43.66 |
| 2024-01-16 | -43.35 |
| 2024-01-15 | -43.35 |
| 2024-01-12 | -43.25 |
| 2024-01-11 | -44.16 |
| 2024-01-10 | -43.96 |
| 2024-01-09 | -43.96 |
| 2024-01-08 | -43.66 |
| 2024-01-05 | -43.45 |
| 2024-01-04 | -43.35 |
| 2024-01-03 | -43.25 |
| 2024-01-02 | -42.44 |
| 2023-12-29 | -42.03 |
| 2023-12-28 | -44.87 |
| 2023-12-27 | -44.06 |
| 2023-12-22 | -44.47 |
| 2023-12-21 | -44.06 |
| 2023-12-20 | -43.66 |
| 2023-12-19 | -43.45 |
| 2023-12-18 | -44.06 |
| 2023-12-15 | -44.06 |
| 2023-12-14 | -45.28 |
| 2023-12-13 | -43.66 |
| 2023-12-12 | -43.96 |
| 2023-12-11 | -43.96 |
| 2023-12-08 | -43.96 |
| 2023-12-07 | -43.86 |
| 2023-12-06 | -44.06 |
| 2023-12-05 | -43.66 |
| 2023-12-04 | -44.77 |
| 2023-12-01 | -43.96 |
| 2023-11-30 | -44.67 |
| 2023-11-29 | -43.55 |
| 2023-11-28 | -42.95 |
| 2023-11-27 | -42.95 |
| 2023-11-24 | -43.25 |
| 2023-11-23 | -43.25 |
| 2023-11-22 | -42.95 |
| 2023-11-21 | -44.26 |
| 2023-11-20 | -43.25 |
| 2023-11-17 | -44.26 |
| 2023-11-16 | -43.25 |
| 2023-11-15 | -43.25 |
| 2023-11-14 | -43.25 |
| 2023-11-13 | -43.25 |
| 2023-11-10 | -43.66 |
| 2023-11-09 | -43.66 |
| 2023-11-08 | -43.55 |
| 2023-11-07 | -42.44 |
| 2023-11-06 | -42.84 |
| 2023-11-03 | -42.84 |
| 2023-11-02 | -43.25 |
| 2023-11-01 | -43.05 |
| 2023-10-31 | -42.64 |
| 2023-10-30 | -42.64 |
| 2023-10-27 | -43.05 |
| 2023-10-26 | -42.64 |
| 2023-10-25 | -42.34 |
| 2023-10-24 | -42.64 |
| 2023-10-20 | -42.54 |
| 2023-10-19 | -43.25 |
| 2023-10-18 | -43.15 |
| 2023-10-17 | -42.24 |
| 2023-10-16 | -43.25 |
| 2023-10-13 | -41.43 |
| 2023-10-12 | -42.44 |
| 2023-10-11 | -42.44 |
| 2023-10-10 | -41.63 |
| 2023-10-09 | -41.63 |
| 2023-10-06 | -41.32 |
| 2023-10-05 | -41.22 |
| 2023-10-04 | -41.22 |
| 2023-10-03 | -41.22 |
| 2023-09-29 | -40.41 |
| 2023-09-28 | -42.95 |
| 2023-09-27 | -42.84 |
| 2023-09-26 | -42.84 |
| 2023-09-25 | -42.84 |
| 2023-09-22 | -43.66 |
| 2023-09-21 | -43.66 |
| 2023-09-20 | -43.55 |
| 2023-09-19 | -42.84 |
| 2023-09-18 | -42.84 |
| 2023-09-15 | -43.66 |
| 2023-09-14 | -43.66 |
| 2023-09-13 | -43.66 |
| 2023-09-12 | -43.55 |
| 2023-09-11 | -43.55 |
| 2023-09-07 | -43.55 |
| 2023-09-06 | -43.55 |
| 2023-09-05 | -43.55 |
| 2023-09-04 | -43.25 |
| 2023-08-31 | -43.35 |
| 2023-08-30 | -43.55 |
| 2023-08-29 | -43.45 |
| 2023-08-28 | -43.45 |
| 2023-08-25 | -43.66 |
| 2023-08-24 | -43.55 |
| 2023-08-23 | -47.20 |
| 2023-08-22 | -44.26 |
| 2023-08-21 | -43.25 |
| 2023-08-18 | -45.38 |
| 2023-08-17 | -45.28 |
| 2023-08-16 | -44.26 |
| 2023-08-15 | -45.28 |
| 2023-08-14 | -45.28 |
| 2023-08-11 | -45.28 |
| 2023-08-10 | -45.28 |
| 2023-08-09 | -45.28 |
| 2023-08-08 | -45.68 |
| 2023-08-07 | -45.28 |
| 2023-08-04 | -45.28 |
| 2023-08-03 | -45.28 |
| 2023-08-02 | -45.58 |
| 2023-08-01 | -45.28 |
| 2023-07-31 | -45.28 |
| 2023-07-28 | -45.28 |
| 2023-07-27 | -45.07 |
| 2023-07-26 | -45.28 |
| 2023-07-25 | -44.26 |
| 2023-07-24 | -46.90 |
| 2023-07-21 | -47.40 |
| 2023-07-20 | -48.93 |
| 2023-07-19 | -48.93 |
| 2023-07-18 | -48.93 |
| 2023-07-14 | -48.93 |
| 2023-07-13 | -48.93 |
| 2023-07-12 | -47.71 |
| 2023-07-11 | -47.71 |
| 2023-07-10 | -45.18 |
| 2023-07-07 | -50.34 |
| 2023-07-06 | -51.36 |
| 2023-07-05 | -50.14 |
| 2023-07-04 | -49.33 |
| 2023-07-03 | -49.33 |
| 2023-06-30 | -47.71 |
| 2023-06-29 | -48.72 |
| 2023-06-28 | -47.81 |
| 2023-06-27 | -47.61 |
| 2023-06-26 | -50.65 |
| 2023-06-23 | -49.63 |
| 2023-06-21 | -51.26 |
| 2023-06-20 | -49.43 |
| 2023-06-19 | -47.40 |
| 2023-06-16 | -46.39 |
| 2023-06-15 | -45.68 |
| 2023-06-14 | -47.30 |
| 2023-06-13 | -45.07 |
| 2023-06-12 | -46.90 |
| 2023-06-09 | -43.25 |
| 2023-06-08 | -43.35 |
| 2023-06-07 | -45.38 |
| 2023-06-06 | -44.57 |
| 2023-06-05 | -44.47 |
| 2023-06-02 | -44.36 |
| 2023-06-01 | -44.36 |
| 2023-05-31 | -43.86 |
| 2023-05-30 | -46.09 |
| 2023-05-29 | -44.77 |
| 2023-05-25 | -44.87 |
| 2023-05-24 | -44.87 |
| 2023-05-23 | -45.22 |
| 2023-05-22 | -44.81 |
| 2023-05-19 | -42.71 |
| 2023-05-18 | -43.21 |
| 2023-05-17 | -44.21 |
| 2023-05-16 | -42.21 |
| 2023-05-15 | -42.61 |
| 2023-05-12 | -41.90 |
| 2023-05-11 | -41.90 |
| 2023-05-10 | -41.90 |
| 2023-05-09 | -42.91 |
| 2023-05-08 | -41.80 |
| 2023-05-05 | -41.90 |
| 2023-05-04 | -40.00 |
| 2023-05-03 | -39.20 |
| 2023-05-02 | -41.90 |
| 2023-04-28 | -43.21 |
| 2023-04-27 | -46.02 |
| 2023-04-26 | -45.92 |
| 2023-04-25 | -45.92 |
| 2023-04-24 | -45.92 |
| 2023-04-21 | -46.02 |
| 2023-04-20 | -46.72 |
| 2023-04-19 | -45.92 |
| 2023-04-18 | -45.52 |
| 2023-04-17 | -45.52 |
| 2023-04-14 | -45.42 |
| 2023-04-13 | -45.92 |
| 2023-04-12 | -45.82 |
| 2023-04-11 | -45.82 |
| 2023-04-06 | -45.82 |
| 2023-04-04 | -45.92 |
| 2023-04-03 | -47.12 |
| 2023-03-31 | -47.12 |
| 2023-03-30 | -46.92 |
| 2023-03-29 | -46.82 |
| 2023-03-28 | -47.02 |
| 2023-03-27 | -46.12 |
| 2023-03-24 | -46.62 |
| 2023-03-23 | -47.22 |
| 2023-03-22 | -46.22 |
| 2023-03-21 | -45.92 |
| 2023-03-20 | -45.42 |
| 2023-03-17 | -45.82 |
| 2023-03-16 | -45.82 |
| 2023-03-15 | -45.22 |
| 2023-03-14 | -45.22 |
| 2023-03-13 | -44.91 |
| 2023-03-10 | -45.12 |
| 2023-03-09 | -45.42 |
| 2023-03-08 | -45.32 |
| 2023-03-07 | -45.02 |
| 2023-03-06 | -45.22 |
| 2023-03-03 | -45.22 |
| 2023-03-02 | -46.42 |
| 2023-03-01 | -45.02 |
| 2023-02-28 | -46.62 |
| 2023-02-27 | -44.91 |
| 2023-02-24 | -45.02 |
| 2023-02-23 | -45.22 |
| 2023-02-22 | -45.02 |
| 2023-02-21 | -45.02 |
| 2023-02-20 | -44.91 |
| 2023-02-17 | -45.02 |
| 2023-02-16 | -45.62 |
| 2023-02-15 | -45.02 |
| 2023-02-14 | -44.81 |
| 2023-02-13 | -44.91 |
| 2023-02-10 | -44.81 |
| 2023-02-09 | -44.81 |
| 2023-02-08 | -44.81 |
| 2023-02-07 | -44.41 |
| 2023-02-06 | -44.81 |
| 2023-02-03 | -47.02 |
| 2023-02-02 | -47.02 |
| 2023-02-01 | -47.62 |
| 2023-01-31 | -45.82 |
| 2023-01-30 | -46.42 |
| 2023-01-27 | -45.22 |
| 2023-01-26 | -45.22 |
| 2023-01-20 | -46.22 |
| 2023-01-19 | -47.42 |
| 2023-01-18 | -46.12 |
| 2023-01-17 | -47.22 |
| 2023-01-16 | -45.42 |
| 2023-01-13 | -44.81 |
| 2023-01-12 | -46.72 |
| 2023-01-11 | -45.12 |
| 2023-01-10 | -44.01 |
| 2023-01-09 | -44.01 |
| 2023-01-06 | -43.81 |
| 2023-01-05 | -43.61 |
| 2023-01-04 | -43.81 |
| 2023-01-03 | -43.21 |
| 2022-12-30 | -42.31 |
| 2022-12-29 | -42.21 |
| 2022-12-28 | -43.71 |
| 2022-12-23 | -43.81 |
| 2022-12-22 | -43.71 |
| 2022-12-21 | -42.61 |
| 2022-12-20 | -42.01 |
| 2022-12-19 | -44.81 |
| 2022-12-16 | -46.12 |
| 2022-12-15 | -45.62 |
| 2022-12-14 | -44.91 |
| 2022-12-13 | -44.41 |
| 2022-12-12 | -43.91 |
| 2022-12-09 | -44.31 |
| 2022-12-08 | -43.51 |
| 2022-12-07 | -43.01 |
| 2022-12-06 | -43.51 |
| 2022-12-05 | -42.71 |
| 2022-12-02 | -43.11 |
| 2022-12-01 | -41.80 |
| 2022-11-30 | -42.11 |
| 2022-11-29 | -41.80 |
| 2022-11-28 | -45.82 |
| 2022-11-25 | -42.01 |
| 2022-11-24 | -40.90 |
| 2022-11-23 | -44.61 |
| 2022-11-22 | -45.82 |
| 2022-11-21 | -47.42 |
| 2022-11-18 | -44.91 |
| 2022-11-17 | -46.42 |
| 2022-11-16 | -46.22 |
| 2022-11-15 | -43.41 |
| 2022-11-14 | -41.80 |
| 2022-11-11 | -39.00 |
| 2022-11-10 | -41.30 |
| 2022-11-09 | -39.80 |
| 2022-11-08 | -38.39 |
| 2022-11-07 | -38.69 |
| 2022-11-04 | -40.40 |
| 2022-11-03 | -43.31 |
| 2022-11-02 | -42.41 |
| 2022-11-01 | -46.22 |
| 2022-10-31 | -46.12 |
| 2022-10-28 | -46.12 |
| 2022-10-27 | -46.02 |
| 2022-10-26 | -46.42 |
| 2022-10-25 | -48.13 |
| 2022-10-24 | -49.83 |
| 2022-10-21 | -46.52 |
| 2022-10-20 | -46.22 |
| 2022-10-19 | -45.92 |
| 2022-10-18 | -45.92 |
| 2022-10-17 | -45.92 |
| 2022-10-14 | -46.32 |
| 2022-10-13 | -47.02 |
| 2022-10-12 | -47.12 |
| 2022-10-11 | -46.22 |
| 2022-10-10 | -46.32 |
| 2022-10-07 | -45.82 |
| 2022-10-06 | -45.82 |
| 2022-10-05 | -48.73 |
| 2022-10-03 | -49.83 |
| 2022-09-30 | -49.93 |
| 2022-09-29 | -50.03 |
| 2022-09-28 | -49.23 |
| 2022-09-27 | -48.13 |
| 2022-09-26 | -48.83 |
| 2022-09-23 | -46.22 |
| 2022-09-22 | -46.02 |
| 2022-09-21 | -46.22 |
| 2022-09-20 | -45.72 |
| 2022-09-19 | -45.82 |
| 2022-09-16 | -45.42 |
| 2022-09-15 | -45.42 |
| 2022-09-14 | -45.22 |
| 2022-09-13 | -44.91 |
| 2022-09-09 | -44.51 |
| 2022-09-08 | -44.71 |
| 2022-09-07 | -44.21 |
| 2022-09-06 | -44.21 |
| 2022-09-05 | -44.21 |
| 2022-09-02 | -45.52 |
| 2022-09-01 | -45.02 |
| 2022-08-31 | -44.81 |
| 2022-08-30 | -45.02 |
| 2022-08-29 | -45.62 |
| 2022-08-26 | -44.21 |
| 2022-08-25 | -44.61 |
| 2022-08-24 | -44.81 |
| 2022-08-23 | -45.82 |
| 2022-08-22 | -45.82 |
| 2022-08-19 | -45.82 |
| 2022-08-18 | -46.82 |
| 2022-08-17 | -45.82 |
| 2022-08-16 | -45.02 |
| 2022-08-15 | -45.42 |
| 2022-08-12 | -44.81 |
| 2022-08-11 | -45.02 |
| 2022-08-10 | -45.82 |
| 2022-08-09 | -45.82 |
| 2022-08-08 | -46.42 |
| 2022-08-05 | -46.82 |
| 2022-08-04 | -48.03 |
| 2022-08-03 | -49.53 |
| 2022-08-02 | -50.83 |
| 2022-08-01 | -49.83 |
| 2022-07-29 | -49.93 |
| 2022-07-28 | -48.83 |
| 2022-07-27 | -48.83 |
| 2022-07-26 | -49.93 |
| 2022-07-25 | -51.14 |
| 2022-07-22 | -50.53 |
| 2022-07-21 | -50.03 |
| 2022-07-20 | -49.93 |
| 2022-07-19 | -50.63 |
| 2022-07-18 | -50.23 |
| 2022-07-15 | -51.64 |
| 2022-07-14 | -49.73 |
| 2022-07-13 | -50.03 |
| 2022-07-12 | -53.44 |
| 2022-07-11 | -54.95 |
| 2022-07-08 | -55.45 |
| 2022-07-07 | -56.35 |
| 2022-07-06 | -53.95 |
| 2022-07-05 | -53.44 |
| 2022-07-04 | -54.65 |
| 2022-06-30 | -54.85 |
| 2022-06-29 | -55.95 |
| 2022-06-28 | -56.96 |
| 2022-06-27 | -57.96 |
| 2022-06-24 | -59.87 |
| 2022-06-23 | -60.71 |
| 2022-06-22 | -60.79 |
| 2022-06-21 | -60.71 |
| 2022-06-20 | -60.87 |
| 2022-06-17 | -61.07 |
| 2022-06-16 | -62.31 |
| 2022-06-15 | -63.84 |
| 2022-06-14 | -63.40 |
| 2022-06-13 | -64.28 |
| 2022-06-10 | -64.88 |
| 2022-06-09 | -67.93 |
| 2022-06-08 | -67.89 |
| 2022-06-07 | -71.10 |
| 2022-06-06 | -70.10 |
| 2022-06-02 | -70.34 |
| 2022-06-01 | -69.98 |
| 2022-05-31 | -70.14 |
| 2022-05-30 | -69.94 |
| 2022-05-27 | -70.10 |
| 2022-05-26 | -70.94 |
| 2022-05-25 | -72.99 |
| 2022-05-24 | -70.74 |
| 2022-05-23 | -70.22 |
| 2022-05-20 | -70.18 |
| 2022-05-19 | -72.23 |
| 2022-05-18 | -71.25 |
| 2022-05-17 | -71.80 |
| 2022-05-16 | -70.15 |
| 2022-05-13 | -69.83 |
| 2022-05-12 | -69.79 |
| 2022-05-11 | -69.05 |
| 2022-05-10 | -69.79 |
| 2022-05-06 | -69.79 |
| 2022-05-05 | -68.62 |
| 2022-05-04 | -69.01 |
| 2022-05-03 | -69.01 |
| 2022-04-29 | -69.40 |
| 2022-04-28 | -69.21 |
| 2022-04-27 | -69.25 |
| 2022-04-26 | -69.21 |
| 2022-04-25 | -69.68 |
| 2022-04-22 | -69.05 |
| 2022-04-21 | -68.62 |
| 2022-04-20 | -68.66 |
| 2022-04-19 | -68.85 |
| 2022-04-14 | -68.85 |
| 2022-04-13 | -68.89 |
| 2022-04-12 | -68.62 |
| 2022-04-11 | -68.62 |
| 2022-04-08 | -68.62 |
| 2022-04-07 | -68.42 |
| 2022-04-06 | -68.62 |
| 2022-04-04 | -68.46 |
| 2022-04-01 | -69.01 |
| 2022-03-31 | -68.23 |
| 2022-03-30 | -68.19 |
| 2022-03-29 | -69.01 |
| 2022-03-28 | -69.28 |
| 2022-03-25 | -68.93 |
| 2022-03-24 | -68.03 |
| 2022-03-23 | -71.52 |
| 2022-03-22 | -72.38 |
| 2022-03-21 | -73.05 |
| 2022-03-18 | -76.97 |
| 2022-03-17 | -77.60 |
| 2022-03-16 | -78.03 |
| 2022-03-15 | -77.99 |
| 2022-03-14 | -76.27 |
| 2022-03-11 | -74.35 |
| 2022-03-10 | -73.56 |
| 2022-03-09 | -74.31 |
| 2022-03-08 | -75.48 |
| 2022-03-07 | -72.54 |
| 2022-03-04 | -70.62 |
| 2022-03-03 | -70.15 |
| 2022-03-02 | -70.38 |
| 2022-03-01 | -69.28 |
| 2022-02-28 | -70.42 |
| 2022-02-25 | -70.62 |
| 2022-02-24 | -71.68 |
| 2022-02-23 | -71.56 |
| 2022-02-22 | -70.97 |
| 2022-02-21 | -69.36 |
| 2022-02-18 | -68.85 |
| 2022-02-17 | -68.81 |
| 2022-02-16 | -68.70 |
| 2022-02-15 | -67.83 |
| 2022-02-14 | -68.07 |
| 2022-02-11 | -67.91 |
| 2022-02-10 | -67.87 |
| 2022-02-09 | -68.66 |
| 2022-02-08 | -68.62 |
| 2022-02-07 | -67.68 |
| 2022-02-04 | -68.89 |
| 2022-01-31 | -67.36 |
| 2022-01-28 | -68.85 |
| 2022-01-27 | -68.85 |
| 2022-01-26 | -67.64 |
| 2022-01-25 | -67.05 |
| 2022-01-24 | -65.40 |
| 2022-01-21 | -65.40 |
| 2022-01-20 | -65.71 |
| 2022-01-19 | -64.69 |
| 2022-01-18 | -63.60 |
| 2022-01-17 | -63.40 |
| 2022-01-14 | -61.75 |
| 2022-01-13 | -60.81 |
| 2022-01-12 | -60.85 |
| 2022-01-11 | -61.16 |
| 2022-01-10 | -60.77 |
| 2022-01-07 | -60.89 |
| 2022-01-06 | -58.52 |
| 2022-01-05 | -55.87 |
| 2022-01-04 | -53.42 |
| 2022-01-03 | -54.89 |
| 2021-12-31 | -54.89 |
| 2021-12-30 | -55.38 |
| 2021-12-29 | -55.08 |
| 2021-12-28 | -54.40 |
| 2021-12-24 | -55.08 |
| 2021-12-23 | -55.57 |
| 2021-12-22 | -55.87 |
| 2021-12-21 | -58.32 |
| 2021-12-20 | -57.24 |
| 2021-12-17 | -54.99 |
| 2021-12-16 | -55.87 |
| 2021-12-15 | -55.87 |
| 2021-12-14 | -55.28 |
| 2021-12-13 | -54.69 |
| 2021-12-10 | -56.85 |
| 2021-12-09 | -54.89 |
| 2021-12-08 | -55.87 |
| 2021-12-07 | -57.44 |
| 2021-12-06 | -59.60 |
| 2021-12-03 | -57.54 |
| 2021-12-02 | -57.44 |
| 2021-12-01 | -55.87 |
| 2021-11-30 | -56.36 |
| 2021-11-29 | -56.56 |
| 2021-11-26 | -52.34 |
| 2021-11-25 | -46.85 |
| 2021-11-24 | -45.28 |
| 2021-11-23 | -43.32 |
| 2021-11-22 | -45.08 |
| 2021-11-19 | -43.12 |
| 2021-11-18 | -44.00 |
| 2021-11-17 | -42.24 |
| 2021-11-16 | -43.61 |
| 2021-11-15 | -45.08 |
| 2021-11-12 | -44.49 |
| 2021-11-11 | -44.30 |
| 2021-11-10 | -44.49 |
| 2021-11-09 | -44.69 |
| 2021-11-08 | -45.28 |
| 2021-11-05 | -46.45 |
| 2021-11-04 | -48.42 |
| 2021-11-03 | -48.61 |
| 2021-11-02 | -47.24 |
| 2021-11-01 | -47.04 |
| 2021-10-29 | -43.22 |
| 2021-10-28 | -47.63 |
| 2021-10-27 | -46.65 |
| 2021-10-26 | -46.85 |
| 2021-10-25 | -45.47 |
| 2021-10-22 | -45.67 |
| 2021-10-21 | -48.42 |
| 2021-10-20 | -48.02 |
| 2021-10-19 | -50.67 |
| 2021-10-18 | -53.52 |
| 2021-10-15 | -56.16 |
| 2021-10-12 | -56.06 |
| 2021-10-11 | -55.28 |
| 2021-10-08 | -56.85 |
| 2021-10-07 | -54.89 |
| 2021-10-06 | -56.36 |
| 2021-10-05 | -58.91 |
| 2021-10-04 | -60.38 |
| 2021-09-30 | -58.81 |
| 2021-09-29 | -56.85 |
| 2021-09-28 | -56.85 |
| 2021-09-27 | -56.85 |
| 2021-09-24 | -54.01 |
| 2021-09-23 | -53.02 |
| 2021-09-21 | -54.01 |
| 2021-09-20 | -51.95 |
| 2021-09-17 | -52.34 |
| 2021-09-16 | -56.65 |
| 2021-09-15 | -54.50 |
| 2021-09-14 | -51.16 |
| 2021-09-13 | -52.34 |
| 2021-09-10 | -49.00 |
| 2021-09-09 | -49.10 |
| 2021-09-08 | -48.42 |
| 2021-09-07 | -47.24 |
| 2021-09-06 | -47.24 |
| 2021-09-03 | -48.81 |
| 2021-09-02 | -46.45 |
| 2021-09-01 | -45.38 |
| 2021-08-31 | -47.04 |
| 2021-08-30 | -45.96 |
| 2021-08-27 | -44.69 |
| 2021-08-26 | -48.02 |
| 2021-08-25 | -47.83 |
| 2021-08-24 | -48.91 |
| 2021-08-23 | -48.91 |
| 2021-08-20 | -46.65 |
| 2021-08-19 | -43.81 |
| 2021-08-18 | -42.24 |
| 2021-08-17 | -41.16 |
| 2021-08-16 | -40.86 |
| 2021-08-13 | -39.69 |
| 2021-08-12 | -38.12 |
| 2021-08-11 | -35.37 |
| 2021-08-10 | -34.98 |
| 2021-08-09 | -35.27 |
| 2021-08-06 | -35.96 |
| 2021-08-05 | -36.75 |
| 2021-08-04 | -36.65 |
| 2021-08-03 | -36.25 |
| 2021-08-02 | -37.24 |
| 2021-07-30 | -36.75 |
| 2021-07-29 | -35.18 |
| 2021-07-28 | -33.41 |
| 2021-07-27 | -35.37 |
| 2021-07-26 | -33.90 |
| 2021-07-23 | -29.39 |
| 2021-07-22 | -29.68 |
| 2021-07-21 | -33.21 |
| 2021-07-20 | -31.35 |
| 2021-07-19 | -30.17 |
| 2021-07-16 | -29.39 |
| 2021-07-15 | -27.04 |
| 2021-07-14 | -25.57 |
| 2021-07-13 | -27.82 |
| 2021-07-12 | -25.86 |
| 2021-07-09 | -30.08 |
| 2021-07-08 | -31.16 |
| 2021-07-07 | -27.72 |
| 2021-07-06 | -26.25 |
| 2021-07-05 | -27.33 |
| 2021-07-02 | -29.39 |
| 2021-06-30 | -25.07 |
| 2021-06-29 | -24.29 |
| 2021-06-28 | -23.11 |
| 2021-06-25 | -19.88 |
| 2021-06-24 | -20.17 |
| 2021-06-23 | -19.58 |
| 2021-06-22 | -17.72 |
| 2021-06-21 | -23.80 |
| 2021-06-18 | -24.19 |
| 2021-06-17 | -23.02 |
| 2021-06-16 | -23.21 |
| 2021-06-15 | -19.48 |
| 2021-06-11 | -16.64 |
| 2021-06-10 | -17.62 |
| 2021-06-09 | -17.82 |
| 2021-06-08 | -16.84 |
| 2021-06-07 | -20.47 |
| 2021-06-04 | -19.88 |
| 2021-06-03 | -18.90 |
| 2021-06-02 | -18.41 |
| 2021-06-01 | -17.62 |
| 2021-05-31 | -16.84 |
| 2021-05-28 | -20.96 |
| 2021-05-27 | -19.48 |
| 2021-05-26 | -23.51 |
| 2021-05-25 | -25.07 |
| 2021-05-24 | -23.31 |
| 2021-05-21 | -34.10 |
| 2021-05-20 | -33.88 |
| 2021-05-18 | -39.61 |
| 2021-05-17 | -40.39 |
| 2021-05-14 | -43.11 |
| 2021-05-13 | -46.02 |
| 2021-05-12 | -44.76 |
| 2021-05-11 | -46.21 |
| 2021-05-10 | -44.37 |
| 2021-05-07 | -42.72 |
| 2021-05-06 | -41.07 |
| 2021-05-05 | -39.90 |
| 2021-05-04 | -38.45 |
| 2021-05-03 | -36.50 |
| 2021-04-30 | -37.86 |
| 2021-04-29 | -38.06 |
| 2021-04-28 | -39.22 |
| 2021-04-27 | -39.03 |
| 2021-04-26 | -35.53 |
| 2021-04-23 | -33.40 |
| 2021-04-22 | -37.86 |
| 2021-04-21 | -38.54 |
| 2021-04-20 | -37.57 |
| 2021-04-19 | -36.41 |
| 2021-04-16 | -40.00 |
| 2021-04-15 | -39.13 |
| 2021-04-14 | -38.35 |
| 2021-04-13 | -39.81 |
| 2021-04-12 | -42.43 |
| 2021-04-09 | -40.68 |
| 2021-04-08 | -39.51 |
| 2021-04-07 | -37.09 |
| 2021-04-01 | -37.38 |
| 2021-03-31 | -40.39 |
| 2021-03-30 | -40.10 |
| 2021-03-29 | -42.33 |
| 2021-03-26 | -43.30 |
| 2021-03-25 | -47.18 |
| 2021-03-24 | -38.45 |
| 2021-03-23 | -34.08 |
| 2021-03-22 | -34.08 |
| 2021-03-19 | -30.78 |
| 2021-03-18 | -30.78 |
| 2021-03-17 | -32.04 |
| 2021-03-16 | -30.78 |
| 2021-03-15 | -32.82 |
| 2021-03-12 | -33.98 |
| 2021-03-11 | -32.04 |
| 2021-03-10 | -34.17 |
| 2021-03-09 | -33.88 |
| 2021-03-08 | -33.40 |
| 2021-03-05 | -28.74 |
| 2021-03-04 | -24.66 |
| 2021-03-03 | -20.19 |
| 2021-03-02 | -19.03 |
| 2021-03-01 | -17.48 |
| 2021-02-26 | -22.04 |
| 2021-02-25 | -18.54 |
| 2021-02-24 | -25.83 |
| 2021-02-23 | -22.33 |
| 2021-02-22 | -19.71 |
| 2021-02-19 | -17.67 |
| 2021-02-18 | -18.16 |
| 2021-02-17 | -15.05 |
| 2021-02-16 | -13.40 |
| 2021-02-11 | -9.32 |
| 2021-02-10 | -13.59 |
| 2021-02-09 | -15.73 |
| 2021-02-08 | -15.15 |
| 2021-02-05 | -26.12 |
| 2021-02-04 | -34.85 |
| 2021-02-03 | -33.59 |
| 2021-02-02 | -32.82 |
| 2021-02-01 | -32.82 |
| 2021-01-29 | -33.79 |
| 2021-01-28 | -30.29 |
| 2021-01-27 | -28.74 |
| 2021-01-26 | -26.89 |
| 2021-01-25 | -29.03 |
| 2021-01-22 | -32.14 |
| 2021-01-21 | -32.23 |
| 2021-01-20 | -28.54 |
| 2021-01-19 | -28.54 |
| 2021-01-18 | -34.37 |
| 2021-01-15 | -27.96 |
| 2021-01-14 | -22.91 |
| 2021-01-13 | -24.47 |
| 2021-01-12 | -20.10 |
| 2021-01-11 | -20.49 |
| 2021-01-08 | -16.41 |
| 2021-01-07 | -16.31 |
| 2021-01-06 | -16.99 |
| 2021-01-05 | -17.18 |
| 2021-01-04 | -18.45 |
| 2020-12-31 | -20.58 |
| 2020-12-30 | -21.94 |
| 2020-12-29 | -18.93 |
| 2020-12-28 | -18.16 |
| 2020-12-24 | -14.17 |
| 2020-12-23 | -11.36 |
| 2020-12-22 | -9.03 |
| 2020-12-21 | -7.96 |
| 2020-12-18 | -9.61 |
| 2020-12-17 | -10.10 |
| 2020-12-16 | -14.56 |
| 2020-12-15 | -16.12 |
| 2020-12-14 | -18.45 |
| 2020-12-11 | -18.45 |
| 2020-12-10 | -16.50 |
| 2020-12-09 | -20.68 |
| 2020-12-08 | -21.94 |
| 2020-12-07 | -20.58 |
| 2020-12-04 | -18.45 |
| 2020-12-03 | -17.48 |
| 2020-12-02 | -22.14 |
| 2020-12-01 | -18.93 |
| 2020-11-30 | -24.76 |
| 2020-11-27 | -24.47 |
| 2020-11-26 | -24.66 |
| 2020-11-25 | -21.65 |
| 2020-11-24 | -16.02 |
| 2020-11-23 | -16.02 |
| 2020-11-20 | -13.59 |
| 2020-11-19 | -16.89 |
| 2020-11-18 | -21.84 |
| 2020-11-17 | -22.04 |
| 2020-11-16 | -20.00 |
| 2020-11-13 | -24.85 |
| 2020-11-12 | -25.53 |
| 2020-11-11 | -25.34 |
| 2020-11-10 | -22.14 |
| 2020-11-09 | -20.58 |
| 2020-11-06 | -17.48 |
| 2020-11-05 | -11.94 |
| 2020-11-04 | -13.98 |
| 2020-11-03 | -16.50 |
| 2020-11-02 | -15.53 |
| 2020-10-30 | -12.23 |
| 2020-10-29 | -12.23 |
| 2020-10-28 | -8.74 |
| 2020-10-27 | -3.88 |
| 2020-10-23 | -3.79 |
| 2020-10-22 | -1.07 |
| 2020-10-21 | 2.04 |
| 2020-10-20 | 2.82 |
| 2020-10-19 | -0.97 |
| 2020-10-16 | 8.06 |
| 2020-10-15 | 7.18 |
| 2020-10-14 | 5.24 |
| 2020-10-12 | 2.14 |
| 2020-10-09 | -5.34 |
| 2020-10-08 | -1.46 |
| 2020-10-07 | -2.91 |
| 2020-10-06 | -1.17 |
| 2020-10-05 | -4.56 |
| 2020-09-30 | -8.74 |
| 2020-09-29 | -7.96 |
| 2020-09-28 | -12.62 |
| 2020-09-25 | -12.14 |
| 2020-09-24 | -9.13 |
| 2020-09-23 | -4.66 |
| 2020-09-22 | -2.91 |
| 2020-09-21 | -3.98 |
| 2020-09-18 | 0.19 |
| 2020-09-17 | -1.46 |
| 2020-09-16 | 1.75 |
| 2020-09-15 | 6.41 |
| 2020-09-14 | 4.37 |
| 2020-09-11 | 1.46 |
| 2020-09-10 | -0.39 |
| 2020-09-09 | 3.50 |
| 2020-09-08 | 3.30 |
| 2020-09-07 | 6.31 |
| 2020-09-04 | 11.17 |
| 2020-09-03 | 14.95 |
| 2020-09-02 | 20.49 |
| 2020-09-01 | 24.37 |
| 2020-08-31 | 18.45 |
| 2020-08-28 | 12.62 |
| 2020-08-27 | 13.88 |
| 2020-08-26 | 5.92 |
| 2020-08-25 | 4.08 |
| 2020-08-24 | 5.83 |
| 2020-08-21 | 4.85 |
| 2020-08-20 | 3.88 |
| 2020-08-19 | 9.81 |
| 2020-08-18 | 5.63 |
| 2020-08-17 | 3.40 |
| 2020-08-14 | 5.83 |
| 2020-08-13 | 0.97 |
| 2020-08-12 | -8.54 |
| 2020-08-11 | 1.17 |
| 2020-08-10 | 10.19 |
| 2020-08-07 | 10.68 |
| 2020-08-06 | 14.76 |
| 2020-08-05 | 15.15 |
| 2020-08-04 | 12.62 |
| 2020-08-03 | 16.60 |
| 2020-07-31 | 12.91 |
| 2020-07-30 | 16.31 |
| 2020-07-29 | 18.45 |
| 2020-07-28 | 17.38 |
| 2020-07-27 | 16.50 |
| 2020-07-24 | 12.62 |
| 2020-07-23 | 22.14 |
| 2020-07-22 | 19.81 |
| 2020-07-21 | 24.47 |
| 2020-07-20 | 23.88 |
| 2020-07-17 | 23.01 |
| 2020-07-16 | 26.89 |
| 2020-07-15 | 33.88 |
| 2020-07-14 | 29.71 |
| 2020-07-13 | 36.21 |
| 2020-07-10 | 36.50 |
| 2020-07-09 | 39.81 |
| 2020-07-08 | 34.95 |
| 2020-07-07 | 29.81 |
| 2020-07-06 | 32.04 |
| 2020-07-03 | 39.42 |
| 2020-07-02 | 26.50 |
| 2020-06-30 | 25.05 |
| 2020-06-29 | 24.27 |
| 2020-06-26 | 26.02 |
| 2020-06-24 | 27.18 |
| 2020-06-23 | 18.45 |
| 2020-06-22 | 16.02 |
| 2020-06-19 | 16.41 |
| 2020-06-18 | 13.40 |
| 2020-06-17 | 15.24 |
| 2020-06-16 | 14.95 |
| 2020-06-15 | 13.88 |
| 2020-06-12 | 14.76 |
| 2020-06-11 | 16.99 |
| 2020-06-10 | 20.97 |
| 2020-06-09 | 20.78 |
| 2020-06-08 | 14.95 |
| 2020-06-05 | 9.71 |
| 2020-06-04 | 10.68 |
| 2020-06-03 | 7.18 |
| 2020-06-02 | 10.68 |
| 2020-06-01 | 10.68 |
| 2020-05-29 | 8.74 |
| 2020-05-28 | -3.30 |
| 2020-05-27 | 5.53 |
| 2020-05-26 | 6.89 |
| 2020-05-25 | 8.35 |
| 2020-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy