Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2025-09-05 | 103.60 |
| 2025-09-04 | 101.48 |
| 2025-09-03 | 101.48 |
| 2025-09-02 | 105.01 |
| 2025-09-01 | 106.42 |
| 2025-08-29 | 107.84 |
| 2025-08-28 | 111.37 |
| 2025-08-27 | 117.73 |
| 2025-08-26 | 121.27 |
| 2025-08-25 | 122.68 |
| 2025-08-22 | 119.86 |
| 2025-08-21 | 122.68 |
| 2025-08-20 | 124.10 |
| 2025-08-19 | 124.80 |
| 2025-08-18 | 124.10 |
| 2025-08-15 | 123.39 |
| 2025-08-14 | 125.51 |
| 2025-08-13 | 126.22 |
| 2025-08-12 | 122.68 |
| 2025-08-11 | 114.91 |
| 2025-08-08 | 115.61 |
| 2025-08-07 | 114.91 |
| 2025-08-06 | 114.20 |
| 2025-08-05 | 114.20 |
| 2025-08-04 | 108.54 |
| 2025-08-01 | 105.01 |
| 2025-07-31 | 108.54 |
| 2025-07-30 | 112.08 |
| 2025-07-29 | 112.79 |
| 2025-07-28 | 108.54 |
| 2025-07-25 | 112.08 |
| 2025-07-24 | 114.20 |
| 2025-07-23 | 111.37 |
| 2025-07-22 | 108.54 |
| 2025-07-21 | 107.13 |
| 2025-07-18 | 101.48 |
| 2025-07-17 | 98.65 |
| 2025-07-16 | 100.77 |
| 2025-07-15 | 96.53 |
| 2025-07-14 | 100.77 |
| 2025-07-11 | 95.82 |
| 2025-07-10 | 95.11 |
| 2025-07-09 | 93.70 |
| 2025-07-08 | 97.94 |
| 2025-07-07 | 97.23 |
| 2025-07-04 | 92.99 |
| 2025-07-03 | 94.41 |
| 2025-07-02 | 92.29 |
| 2025-06-30 | 88.75 |
| 2025-06-27 | 87.34 |
| 2025-06-26 | 90.16 |
| 2025-06-25 | 92.29 |
| 2025-06-24 | 87.34 |
| 2025-06-23 | 88.04 |
| 2025-06-20 | 87.34 |
| 2025-06-19 | 88.04 |
| 2025-06-18 | 92.99 |
| 2025-06-17 | 92.99 |
| 2025-06-16 | 91.58 |
| 2025-06-13 | 92.29 |
| 2025-06-12 | 88.04 |
| 2025-06-11 | 87.34 |
| 2025-06-10 | 87.34 |
| 2025-06-09 | 84.51 |
| 2025-06-06 | 85.22 |
| 2025-06-05 | 83.10 |
| 2025-06-04 | 83.10 |
| 2025-06-03 | 80.27 |
| 2025-06-02 | 79.56 |
| 2025-05-30 | 81.68 |
| 2025-05-29 | 83.10 |
| 2025-05-28 | 85.22 |
| 2025-05-27 | 85.22 |
| 2025-05-26 | 87.34 |
| 2025-05-23 | 80.27 |
| 2025-05-22 | 77.21 |
| 2025-05-21 | 81.29 |
| 2025-05-20 | 80.61 |
| 2025-05-19 | 74.50 |
| 2025-05-16 | 71.78 |
| 2025-05-15 | 73.14 |
| 2025-05-14 | 71.78 |
| 2025-05-13 | 70.42 |
| 2025-05-12 | 70.42 |
| 2025-05-09 | 67.71 |
| 2025-05-08 | 67.03 |
| 2025-05-07 | 68.39 |
| 2025-05-06 | 68.39 |
| 2025-05-02 | 67.03 |
| 2025-04-30 | 67.71 |
| 2025-04-29 | 68.39 |
| 2025-04-28 | 70.42 |
| 2025-04-25 | 66.35 |
| 2025-04-24 | 64.99 |
| 2025-04-23 | 71.78 |
| 2025-04-22 | 73.14 |
| 2025-04-17 | 72.46 |
| 2025-04-16 | 73.14 |
| 2025-04-15 | 74.50 |
| 2025-04-14 | 75.18 |
| 2025-04-11 | 69.74 |
| 2025-04-10 | 69.06 |
| 2025-04-09 | 67.03 |
| 2025-04-08 | 62.95 |
| 2025-04-07 | 58.20 |
| 2025-04-03 | 73.82 |
| 2025-04-02 | 69.74 |
| 2025-04-01 | 71.10 |
| 2025-03-31 | 64.99 |
| 2025-03-28 | 67.03 |
| 2025-03-27 | 69.74 |
| 2025-03-26 | 73.82 |
| 2025-03-25 | 74.50 |
| 2025-03-24 | 73.14 |
| 2025-03-21 | 71.10 |
| 2025-03-20 | 75.18 |
| 2025-03-19 | 75.85 |
| 2025-03-18 | 71.10 |
| 2025-03-17 | 72.46 |
| 2025-03-14 | 71.10 |
| 2025-03-13 | 68.39 |
| 2025-03-12 | 68.39 |
| 2025-03-11 | 68.39 |
| 2025-03-10 | 67.71 |
| 2025-03-07 | 67.03 |
| 2025-03-06 | 67.71 |
| 2025-03-05 | 68.39 |
| 2025-03-04 | 66.35 |
| 2025-03-03 | 67.71 |
| 2025-02-28 | 64.31 |
| 2025-02-27 | 67.71 |
| 2025-02-26 | 72.46 |
| 2025-02-25 | 71.10 |
| 2025-02-24 | 75.85 |
| 2025-02-21 | 75.18 |
| 2025-02-20 | 73.14 |
| 2025-02-19 | 72.46 |
| 2025-02-18 | 72.46 |
| 2025-02-17 | 75.85 |
| 2025-02-14 | 67.03 |
| 2025-02-13 | 64.99 |
| 2025-02-12 | 67.03 |
| 2025-02-11 | 69.74 |
| 2025-02-10 | 71.78 |
| 2025-02-07 | 75.85 |
| 2025-02-06 | 74.50 |
| 2025-02-05 | 73.14 |
| 2025-02-04 | 72.46 |
| 2025-02-03 | 71.10 |
| 2025-01-28 | 70.42 |
| 2025-01-27 | 75.85 |
| 2025-01-24 | 71.78 |
| 2025-01-23 | 71.10 |
| 2025-01-22 | 72.46 |
| 2025-01-21 | 72.46 |
| 2025-01-20 | 71.10 |
| 2025-01-17 | 69.74 |
| 2025-01-16 | 71.78 |
| 2025-01-15 | 72.46 |
| 2025-01-14 | 71.10 |
| 2025-01-13 | 67.71 |
| 2025-01-10 | 67.71 |
| 2025-01-09 | 70.42 |
| 2025-01-08 | 71.78 |
| 2025-01-07 | 79.93 |
| 2025-01-06 | 84.00 |
| 2025-01-03 | 84.68 |
| 2025-01-02 | 85.36 |
| 2024-12-31 | 93.51 |
| 2024-12-30 | 88.75 |
| 2024-12-27 | 90.79 |
| 2024-12-24 | 91.47 |
| 2024-12-23 | 92.15 |
| 2024-12-20 | 88.75 |
| 2024-12-19 | 91.47 |
| 2024-12-18 | 95.54 |
| 2024-12-17 | 94.19 |
| 2024-12-16 | 92.83 |
| 2024-12-13 | 88.08 |
| 2024-12-12 | 88.08 |
| 2024-12-11 | 88.08 |
| 2024-12-10 | 86.04 |
| 2024-12-09 | 88.08 |
| 2024-12-06 | 82.64 |
| 2024-12-05 | 79.93 |
| 2024-12-04 | 81.29 |
| 2024-12-03 | 81.29 |
| 2024-12-02 | 75.85 |
| 2024-11-29 | 75.18 |
| 2024-11-28 | 75.85 |
| 2024-11-27 | 80.61 |
| 2024-11-26 | 78.57 |
| 2024-11-25 | 80.61 |
| 2024-11-22 | 88.08 |
| 2024-11-21 | 92.83 |
| 2024-11-20 | 90.79 |
| 2024-11-19 | 90.11 |
| 2024-11-18 | 90.11 |
| 2024-11-15 | 86.04 |
| 2024-11-14 | 82.64 |
| 2024-11-13 | 84.00 |
| 2024-11-12 | 81.29 |
| 2024-11-11 | 86.04 |
| 2024-11-08 | 90.11 |
| 2024-11-07 | 92.83 |
| 2024-11-06 | 91.47 |
| 2024-11-05 | 91.47 |
| 2024-11-04 | 87.40 |
| 2024-11-01 | 88.08 |
| 2024-10-31 | 90.11 |
| 2024-10-30 | 88.75 |
| 2024-10-29 | 92.15 |
| 2024-10-28 | 95.54 |
| 2024-10-25 | 90.79 |
| 2024-10-24 | 92.15 |
| 2024-10-23 | 98.26 |
| 2024-10-22 | 105.05 |
| 2024-10-21 | 102.33 |
| 2024-10-18 | 103.69 |
| 2024-10-17 | 100.30 |
| 2024-10-16 | 100.98 |
| 2024-10-15 | 100.98 |
| 2024-10-14 | 107.77 |
| 2024-10-10 | 112.52 |
| 2024-10-09 | 103.01 |
| 2024-10-08 | 105.73 |
| 2024-10-07 | 132.21 |
| 2024-10-04 | 115.23 |
| 2024-10-03 | 106.41 |
| 2024-10-02 | 103.01 |
| 2024-09-30 | 103.69 |
| 2024-09-27 | 105.05 |
| 2024-09-26 | 106.41 |
| 2024-09-25 | 108.44 |
| 2024-09-24 | 110.48 |
| 2024-09-23 | 104.37 |
| 2024-09-20 | 94.19 |
| 2024-09-19 | 96.90 |
| 2024-09-17 | 91.47 |
| 2024-09-16 | 90.11 |
| 2024-09-13 | 90.79 |
| 2024-09-12 | 86.72 |
| 2024-09-11 | 82.64 |
| 2024-09-10 | 91.47 |
| 2024-09-09 | 90.11 |
| 2024-09-05 | 100.30 |
| 2024-09-04 | 100.30 |
| 2024-09-03 | 104.37 |
| 2024-09-02 | 117.27 |
| 2024-08-30 | 115.91 |
| 2024-08-29 | 118.63 |
| 2024-08-28 | 131.53 |
| 2024-08-27 | 129.49 |
| 2024-08-26 | 130.17 |
| 2024-08-23 | 134.92 |
| 2024-08-22 | 142.39 |
| 2024-08-21 | 130.17 |
| 2024-08-20 | 128.14 |
| 2024-08-19 | 131.53 |
| 2024-08-16 | 124.06 |
| 2024-08-15 | 126.78 |
| 2024-08-14 | 124.06 |
| 2024-08-13 | 118.63 |
| 2024-08-12 | 118.63 |
| 2024-08-09 | 123.38 |
| 2024-08-08 | 123.38 |
| 2024-08-07 | 125.42 |
| 2024-08-06 | 115.23 |
| 2024-08-05 | 115.91 |
| 2024-08-02 | 117.95 |
| 2024-08-01 | 122.70 |
| 2024-07-31 | 116.59 |
| 2024-07-30 | 121.35 |
| 2024-07-29 | 128.14 |
| 2024-07-26 | 128.14 |
| 2024-07-25 | 134.25 |
| 2024-07-24 | 140.36 |
| 2024-07-23 | 127.46 |
| 2024-07-22 | 130.85 |
| 2024-07-19 | 124.74 |
| 2024-07-18 | 126.10 |
| 2024-07-17 | 121.35 |
| 2024-07-16 | 136.96 |
| 2024-07-15 | 135.60 |
| 2024-07-12 | 128.81 |
| 2024-07-11 | 133.57 |
| 2024-07-10 | 136.28 |
| 2024-07-09 | 140.36 |
| 2024-07-08 | 145.11 |
| 2024-07-05 | 139.00 |
| 2024-07-04 | 138.32 |
| 2024-07-03 | 138.32 |
| 2024-07-02 | 134.92 |
| 2024-06-28 | 133.57 |
| 2024-06-27 | 123.38 |
| 2024-06-26 | 129.49 |
| 2024-06-25 | 132.89 |
| 2024-06-24 | 132.21 |
| 2024-06-21 | 126.78 |
| 2024-06-20 | 132.21 |
| 2024-06-19 | 124.74 |
| 2024-06-18 | 119.99 |
| 2024-06-17 | 116.59 |
| 2024-06-14 | 123.38 |
| 2024-06-13 | 133.57 |
| 2024-06-12 | 121.35 |
| 2024-06-11 | 111.84 |
| 2024-06-07 | 115.91 |
| 2024-06-06 | 107.77 |
| 2024-06-05 | 101.66 |
| 2024-06-04 | 107.09 |
| 2024-06-03 | 102.79 |
| 2024-05-31 | 96.23 |
| 2024-05-30 | 99.51 |
| 2024-05-29 | 97.54 |
| 2024-05-28 | 100.17 |
| 2024-05-27 | 97.54 |
| 2024-05-24 | 92.95 |
| 2024-05-23 | 90.32 |
| 2024-05-22 | 92.29 |
| 2024-05-21 | 90.98 |
| 2024-05-20 | 92.29 |
| 2024-05-17 | 89.67 |
| 2024-05-16 | 89.01 |
| 2024-05-14 | 91.64 |
| 2024-05-13 | 90.98 |
| 2024-05-10 | 85.73 |
| 2024-05-09 | 79.17 |
| 2024-05-08 | 75.89 |
| 2024-05-07 | 71.29 |
| 2024-05-06 | 71.29 |
| 2024-05-03 | 66.04 |
| 2024-05-02 | 65.38 |
| 2024-04-30 | 72.60 |
| 2024-04-29 | 71.95 |
| 2024-04-26 | 73.26 |
| 2024-04-25 | 79.17 |
| 2024-04-24 | 73.26 |
| 2024-04-23 | 71.29 |
| 2024-04-22 | 75.23 |
| 2024-04-19 | 77.20 |
| 2024-04-18 | 71.29 |
| 2024-04-17 | 70.63 |
| 2024-04-16 | 66.70 |
| 2024-04-15 | 66.04 |
| 2024-04-12 | 61.45 |
| 2024-04-11 | 63.42 |
| 2024-04-10 | 62.10 |
| 2024-04-09 | 60.13 |
| 2024-04-08 | 58.82 |
| 2024-04-05 | 53.57 |
| 2024-04-03 | 54.23 |
| 2024-04-02 | 54.88 |
| 2024-03-28 | 52.26 |
| 2024-03-27 | 52.92 |
| 2024-03-26 | 51.60 |
| 2024-03-25 | 50.95 |
| 2024-03-22 | 51.60 |
| 2024-03-21 | 51.60 |
| 2024-03-20 | 53.57 |
| 2024-03-19 | 53.57 |
| 2024-03-18 | 57.51 |
| 2024-03-15 | 56.85 |
| 2024-03-14 | 58.17 |
| 2024-03-13 | 58.82 |
| 2024-03-12 | 54.88 |
| 2024-03-11 | 57.51 |
| 2024-03-08 | 59.48 |
| 2024-03-07 | 59.48 |
| 2024-03-06 | 59.48 |
| 2024-03-05 | 58.17 |
| 2024-03-04 | 58.17 |
| 2024-03-01 | 54.88 |
| 2024-02-29 | 56.20 |
| 2024-02-28 | 55.54 |
| 2024-02-27 | 54.88 |
| 2024-02-26 | 56.20 |
| 2024-02-23 | 61.45 |
| 2024-02-22 | 61.45 |
| 2024-02-21 | 57.51 |
| 2024-02-20 | 56.85 |
| 2024-02-19 | 52.92 |
| 2024-02-16 | 44.38 |
| 2024-02-15 | 43.73 |
| 2024-02-14 | 45.04 |
| 2024-02-09 | 46.35 |
| 2024-02-08 | 47.66 |
| 2024-02-07 | 46.35 |
| 2024-02-06 | 45.04 |
| 2024-02-05 | 43.07 |
| 2024-02-02 | 41.76 |
| 2024-02-01 | 43.73 |
| 2024-01-31 | 43.73 |
| 2024-01-30 | 43.73 |
| 2024-01-29 | 45.70 |
| 2024-01-26 | 45.04 |
| 2024-01-25 | 47.01 |
| 2024-01-24 | 45.70 |
| 2024-01-23 | 38.48 |
| 2024-01-22 | 33.88 |
| 2024-01-19 | 40.45 |
| 2024-01-18 | 38.48 |
| 2024-01-17 | 37.82 |
| 2024-01-16 | 42.41 |
| 2024-01-15 | 43.07 |
| 2024-01-12 | 42.41 |
| 2024-01-11 | 37.82 |
| 2024-01-10 | 37.16 |
| 2024-01-09 | 39.79 |
| 2024-01-08 | 37.82 |
| 2024-01-05 | 39.13 |
| 2024-01-04 | 36.51 |
| 2024-01-03 | 37.16 |
| 2024-01-02 | 35.20 |
| 2023-12-29 | 33.88 |
| 2023-12-28 | 30.60 |
| 2023-12-27 | 29.29 |
| 2023-12-22 | 28.63 |
| 2023-12-21 | 28.63 |
| 2023-12-20 | 27.32 |
| 2023-12-19 | 27.32 |
| 2023-12-18 | 27.32 |
| 2023-12-15 | 27.98 |
| 2023-12-14 | 26.66 |
| 2023-12-13 | 24.69 |
| 2023-12-12 | 24.04 |
| 2023-12-11 | 20.76 |
| 2023-12-08 | 22.07 |
| 2023-12-07 | 21.41 |
| 2023-12-06 | 22.73 |
| 2023-12-05 | 22.73 |
| 2023-12-04 | 20.76 |
| 2023-12-01 | 22.73 |
| 2023-11-30 | 23.38 |
| 2023-11-29 | 22.73 |
| 2023-11-28 | 22.07 |
| 2023-11-27 | 21.41 |
| 2023-11-24 | 22.73 |
| 2023-11-23 | 23.38 |
| 2023-11-22 | 22.73 |
| 2023-11-21 | 22.73 |
| 2023-11-20 | 23.38 |
| 2023-11-17 | 22.73 |
| 2023-11-16 | 25.35 |
| 2023-11-15 | 24.04 |
| 2023-11-14 | 22.73 |
| 2023-11-13 | 20.76 |
| 2023-11-10 | 22.07 |
| 2023-11-09 | 20.76 |
| 2023-11-08 | 22.73 |
| 2023-11-07 | 24.04 |
| 2023-11-06 | 24.04 |
| 2023-11-03 | 24.69 |
| 2023-11-02 | 24.69 |
| 2023-11-01 | 23.38 |
| 2023-10-31 | 23.38 |
| 2023-10-30 | 24.04 |
| 2023-10-27 | 24.69 |
| 2023-10-26 | 21.41 |
| 2023-10-25 | 23.38 |
| 2023-10-24 | 23.38 |
| 2023-10-20 | 25.35 |
| 2023-10-19 | 25.35 |
| 2023-10-18 | 27.32 |
| 2023-10-17 | 29.95 |
| 2023-10-16 | 28.63 |
| 2023-10-13 | 31.26 |
| 2023-10-12 | 32.57 |
| 2023-10-11 | 31.91 |
| 2023-10-10 | 31.91 |
| 2023-10-09 | 31.26 |
| 2023-10-06 | 29.95 |
| 2023-10-05 | 27.32 |
| 2023-10-04 | 29.29 |
| 2023-10-03 | 30.60 |
| 2023-09-29 | 33.23 |
| 2023-09-28 | 33.23 |
| 2023-09-27 | 33.23 |
| 2023-09-26 | 33.88 |
| 2023-09-25 | 36.51 |
| 2023-09-22 | 35.20 |
| 2023-09-21 | 34.54 |
| 2023-09-20 | 35.20 |
| 2023-09-19 | 37.16 |
| 2023-09-18 | 34.54 |
| 2023-09-15 | 34.54 |
| 2023-09-14 | 31.91 |
| 2023-09-13 | 30.60 |
| 2023-09-12 | 29.95 |
| 2023-09-11 | 32.57 |
| 2023-09-07 | 30.60 |
| 2023-09-06 | 29.95 |
| 2023-09-05 | 30.60 |
| 2023-09-04 | 30.60 |
| 2023-08-31 | 28.63 |
| 2023-08-30 | 29.29 |
| 2023-08-29 | 31.26 |
| 2023-08-28 | 27.98 |
| 2023-08-25 | 29.95 |
| 2023-08-24 | 27.32 |
| 2023-08-23 | 29.29 |
| 2023-08-22 | 29.95 |
| 2023-08-21 | 27.32 |
| 2023-08-18 | 28.63 |
| 2023-08-17 | 31.26 |
| 2023-08-16 | 31.26 |
| 2023-08-15 | 31.26 |
| 2023-08-14 | 27.98 |
| 2023-08-11 | 27.32 |
| 2023-08-10 | 27.32 |
| 2023-08-09 | 26.66 |
| 2023-08-08 | 26.66 |
| 2023-08-07 | 27.98 |
| 2023-08-04 | 27.32 |
| 2023-08-03 | 27.32 |
| 2023-08-02 | 26.66 |
| 2023-08-01 | 27.32 |
| 2023-07-31 | 25.35 |
| 2023-07-28 | 24.69 |
| 2023-07-27 | 23.38 |
| 2023-07-26 | 23.38 |
| 2023-07-25 | 24.04 |
| 2023-07-24 | 24.04 |
| 2023-07-21 | 24.04 |
| 2023-07-20 | 24.04 |
| 2023-07-19 | 26.01 |
| 2023-07-18 | 26.01 |
| 2023-07-14 | 27.32 |
| 2023-07-13 | 26.01 |
| 2023-07-12 | 26.66 |
| 2023-07-11 | 26.01 |
| 2023-07-10 | 26.66 |
| 2023-07-07 | 24.04 |
| 2023-07-06 | 23.38 |
| 2023-07-05 | 24.69 |
| 2023-07-04 | 25.35 |
| 2023-07-03 | 26.01 |
| 2023-06-30 | 24.04 |
| 2023-06-29 | 24.04 |
| 2023-06-28 | 26.01 |
| 2023-06-27 | 26.01 |
| 2023-06-26 | 22.73 |
| 2023-06-23 | 22.07 |
| 2023-06-21 | 25.35 |
| 2023-06-20 | 24.04 |
| 2023-06-19 | 24.04 |
| 2023-06-16 | 23.38 |
| 2023-06-15 | 23.38 |
| 2023-06-14 | 21.41 |
| 2023-06-13 | 24.69 |
| 2023-06-12 | 25.35 |
| 2023-06-09 | 26.01 |
| 2023-06-08 | 24.69 |
| 2023-06-07 | 25.35 |
| 2023-06-06 | 25.35 |
| 2023-06-05 | 27.98 |
| 2023-06-02 | 26.01 |
| 2023-06-01 | 24.04 |
| 2023-05-31 | 23.38 |
| 2023-05-30 | 24.69 |
| 2023-05-29 | 24.91 |
| 2023-05-25 | 23.66 |
| 2023-05-24 | 25.53 |
| 2023-05-23 | 28.03 |
| 2023-05-22 | 30.53 |
| 2023-05-19 | 30.53 |
| 2023-05-18 | 31.15 |
| 2023-05-17 | 31.15 |
| 2023-05-16 | 31.78 |
| 2023-05-15 | 32.40 |
| 2023-05-12 | 33.03 |
| 2023-05-11 | 34.90 |
| 2023-05-10 | 32.40 |
| 2023-05-09 | 33.03 |
| 2023-05-08 | 34.28 |
| 2023-05-05 | 33.65 |
| 2023-05-04 | 34.90 |
| 2023-05-03 | 29.91 |
| 2023-05-02 | 31.15 |
| 2023-04-28 | 29.28 |
| 2023-04-27 | 27.41 |
| 2023-04-26 | 26.78 |
| 2023-04-25 | 21.16 |
| 2023-04-24 | 21.79 |
| 2023-04-21 | 21.79 |
| 2023-04-20 | 23.04 |
| 2023-04-19 | 23.04 |
| 2023-04-18 | 23.04 |
| 2023-04-17 | 23.66 |
| 2023-04-14 | 22.41 |
| 2023-04-13 | 22.41 |
| 2023-04-12 | 20.54 |
| 2023-04-11 | 19.91 |
| 2023-04-06 | 18.66 |
| 2023-04-04 | 18.66 |
| 2023-04-03 | 18.66 |
| 2023-03-31 | 17.41 |
| 2023-03-30 | 16.79 |
| 2023-03-29 | 18.04 |
| 2023-03-28 | 18.04 |
| 2023-03-27 | 18.66 |
| 2023-03-24 | 18.66 |
| 2023-03-23 | 20.54 |
| 2023-03-22 | 21.16 |
| 2023-03-21 | 19.91 |
| 2023-03-20 | 21.16 |
| 2023-03-17 | 20.54 |
| 2023-03-16 | 18.04 |
| 2023-03-15 | 18.66 |
| 2023-03-14 | 14.92 |
| 2023-03-13 | 15.54 |
| 2023-03-10 | 13.67 |
| 2023-03-09 | 15.54 |
| 2023-03-08 | 17.41 |
| 2023-03-07 | 17.41 |
| 2023-03-06 | 17.41 |
| 2023-03-03 | 14.92 |
| 2023-03-02 | 13.67 |
| 2023-03-01 | 11.17 |
| 2023-02-28 | 9.92 |
| 2023-02-27 | 11.79 |
| 2023-02-24 | 12.42 |
| 2023-02-23 | 12.42 |
| 2023-02-22 | 12.42 |
| 2023-02-21 | 14.29 |
| 2023-02-20 | 14.29 |
| 2023-02-17 | 13.67 |
| 2023-02-16 | 13.04 |
| 2023-02-15 | 13.67 |
| 2023-02-14 | 14.29 |
| 2023-02-13 | 14.29 |
| 2023-02-10 | 15.54 |
| 2023-02-09 | 14.29 |
| 2023-02-08 | 14.29 |
| 2023-02-07 | 14.92 |
| 2023-02-06 | 16.79 |
| 2023-02-03 | 17.41 |
| 2023-02-02 | 18.04 |
| 2023-02-01 | 16.17 |
| 2023-01-31 | 14.29 |
| 2023-01-30 | 14.92 |
| 2023-01-27 | 16.17 |
| 2023-01-26 | 14.92 |
| 2023-01-20 | 21.16 |
| 2023-01-19 | 19.29 |
| 2023-01-18 | 19.29 |
| 2023-01-17 | 18.66 |
| 2023-01-16 | 19.91 |
| 2023-01-13 | 17.41 |
| 2023-01-12 | 16.79 |
| 2023-01-11 | 17.41 |
| 2023-01-10 | 18.04 |
| 2023-01-09 | 18.04 |
| 2023-01-06 | 19.91 |
| 2023-01-05 | 20.54 |
| 2023-01-04 | 19.91 |
| 2023-01-03 | 18.66 |
| 2022-12-30 | 16.17 |
| 2022-12-29 | 16.17 |
| 2022-12-28 | 15.54 |
| 2022-12-23 | 13.67 |
| 2022-12-22 | 14.92 |
| 2022-12-21 | 12.42 |
| 2022-12-20 | 12.42 |
| 2022-12-19 | 12.42 |
| 2022-12-16 | 14.29 |
| 2022-12-15 | 14.29 |
| 2022-12-14 | 15.54 |
| 2022-12-13 | 13.04 |
| 2022-12-12 | 14.92 |
| 2022-12-09 | 15.54 |
| 2022-12-08 | 13.67 |
| 2022-12-07 | 14.92 |
| 2022-12-06 | 15.54 |
| 2022-12-05 | 16.79 |
| 2022-12-02 | 13.67 |
| 2022-12-01 | 13.67 |
| 2022-11-30 | 18.04 |
| 2022-11-29 | 15.54 |
| 2022-11-28 | 12.42 |
| 2022-11-25 | 14.29 |
| 2022-11-24 | 14.29 |
| 2022-11-23 | 13.04 |
| 2022-11-22 | 9.30 |
| 2022-11-21 | 9.30 |
| 2022-11-18 | 9.92 |
| 2022-11-17 | 9.92 |
| 2022-11-16 | 8.05 |
| 2022-11-15 | 9.92 |
| 2022-11-14 | 8.67 |
| 2022-11-11 | 7.42 |
| 2022-11-10 | 4.92 |
| 2022-11-09 | 6.17 |
| 2022-11-08 | 6.80 |
| 2022-11-07 | 8.05 |
| 2022-11-04 | 6.17 |
| 2022-11-03 | 3.67 |
| 2022-11-02 | 2.43 |
| 2022-11-01 | 1.80 |
| 2022-10-31 | -0.70 |
| 2022-10-28 | 6.17 |
| 2022-10-27 | 8.67 |
| 2022-10-26 | 8.05 |
| 2022-10-25 | 5.55 |
| 2022-10-24 | 8.05 |
| 2022-10-21 | 10.54 |
| 2022-10-20 | 9.30 |
| 2022-10-19 | 11.79 |
| 2022-10-18 | 11.79 |
| 2022-10-17 | 8.67 |
| 2022-10-14 | 8.67 |
| 2022-10-13 | 7.42 |
| 2022-10-12 | 6.80 |
| 2022-10-11 | 5.55 |
| 2022-10-10 | 6.17 |
| 2022-10-07 | 7.42 |
| 2022-10-06 | 8.67 |
| 2022-10-05 | 11.17 |
| 2022-10-03 | 4.92 |
| 2022-09-30 | 6.17 |
| 2022-09-29 | 3.67 |
| 2022-09-28 | 6.17 |
| 2022-09-27 | 8.67 |
| 2022-09-26 | 7.42 |
| 2022-09-23 | 11.17 |
| 2022-09-22 | 12.42 |
| 2022-09-21 | 12.42 |
| 2022-09-20 | 14.92 |
| 2022-09-19 | 13.04 |
| 2022-09-16 | 13.04 |
| 2022-09-15 | 15.54 |
| 2022-09-14 | 17.41 |
| 2022-09-13 | 19.91 |
| 2022-09-09 | 18.04 |
| 2022-09-08 | 18.04 |
| 2022-09-07 | 18.66 |
| 2022-09-06 | 17.41 |
| 2022-09-05 | 16.79 |
| 2022-09-02 | 16.79 |
| 2022-09-01 | 16.79 |
| 2022-08-31 | 16.79 |
| 2022-08-30 | 17.41 |
| 2022-08-29 | 17.41 |
| 2022-08-26 | 16.79 |
| 2022-08-25 | 19.29 |
| 2022-08-24 | 16.79 |
| 2022-08-23 | 19.29 |
| 2022-08-22 | 19.29 |
| 2022-08-19 | 19.91 |
| 2022-08-18 | 15.54 |
| 2022-08-17 | 16.79 |
| 2022-08-16 | 16.79 |
| 2022-08-15 | 14.29 |
| 2022-08-12 | 14.29 |
| 2022-08-11 | 13.67 |
| 2022-08-10 | 11.17 |
| 2022-08-09 | 12.42 |
| 2022-08-08 | 13.67 |
| 2022-08-05 | 13.67 |
| 2022-08-04 | 12.42 |
| 2022-08-03 | 11.79 |
| 2022-08-02 | 10.54 |
| 2022-08-01 | 13.04 |
| 2022-07-29 | 13.04 |
| 2022-07-28 | 16.17 |
| 2022-07-27 | 16.17 |
| 2022-07-26 | 16.17 |
| 2022-07-25 | 16.79 |
| 2022-07-22 | 17.41 |
| 2022-07-21 | 21.16 |
| 2022-07-20 | 22.41 |
| 2022-07-19 | 22.41 |
| 2022-07-18 | 24.91 |
| 2022-07-15 | 23.04 |
| 2022-07-14 | 26.16 |
| 2022-07-13 | 28.03 |
| 2022-07-12 | 28.03 |
| 2022-07-11 | 28.66 |
| 2022-07-08 | 26.78 |
| 2022-07-07 | 23.04 |
| 2022-07-06 | 22.41 |
| 2022-07-05 | 22.41 |
| 2022-07-04 | 20.54 |
| 2022-06-30 | 18.66 |
| 2022-06-29 | 18.66 |
| 2022-06-28 | 19.91 |
| 2022-06-27 | 18.04 |
| 2022-06-24 | 18.04 |
| 2022-06-23 | 18.66 |
| 2022-06-22 | 16.79 |
| 2022-06-21 | 18.04 |
| 2022-06-20 | 18.04 |
| 2022-06-17 | 18.04 |
| 2022-06-16 | 16.79 |
| 2022-06-15 | 18.66 |
| 2022-06-14 | 19.91 |
| 2022-06-13 | 20.54 |
| 2022-06-10 | 21.79 |
| 2022-06-09 | 22.41 |
| 2022-06-08 | 24.91 |
| 2022-06-07 | 23.66 |
| 2022-06-06 | 24.28 |
| 2022-06-02 | 25.53 |
| 2022-06-01 | 27.41 |
| 2022-05-31 | 28.66 |
| 2022-05-30 | 22.49 |
| 2022-05-27 | 23.09 |
| 2022-05-26 | 23.68 |
| 2022-05-25 | 23.09 |
| 2022-05-24 | 22.49 |
| 2022-05-23 | 25.47 |
| 2022-05-20 | 25.47 |
| 2022-05-19 | 23.09 |
| 2022-05-18 | 22.49 |
| 2022-05-17 | 20.71 |
| 2022-05-16 | 20.11 |
| 2022-05-13 | 21.30 |
| 2022-05-12 | 21.90 |
| 2022-05-11 | 23.09 |
| 2022-05-10 | 22.49 |
| 2022-05-06 | 23.09 |
| 2022-05-05 | 27.25 |
| 2022-05-04 | 30.82 |
| 2022-05-03 | 31.41 |
| 2022-04-29 | 32.01 |
| 2022-04-28 | 29.03 |
| 2022-04-27 | 23.68 |
| 2022-04-26 | 23.68 |
| 2022-04-25 | 23.68 |
| 2022-04-22 | 25.47 |
| 2022-04-21 | 20.71 |
| 2022-04-20 | 23.09 |
| 2022-04-19 | 21.90 |
| 2022-04-14 | 23.09 |
| 2022-04-13 | 20.71 |
| 2022-04-12 | 20.71 |
| 2022-04-11 | 22.49 |
| 2022-04-08 | 23.68 |
| 2022-04-07 | 21.90 |
| 2022-04-06 | 22.49 |
| 2022-04-04 | 25.47 |
| 2022-04-01 | 23.68 |
| 2022-03-31 | 21.90 |
| 2022-03-30 | 21.30 |
| 2022-03-29 | 18.92 |
| 2022-03-28 | 18.92 |
| 2022-03-25 | 19.52 |
| 2022-03-24 | 21.90 |
| 2022-03-23 | 23.09 |
| 2022-03-22 | 25.47 |
| 2022-03-21 | 24.28 |
| 2022-03-18 | 23.68 |
| 2022-03-17 | 23.68 |
| 2022-03-16 | 18.92 |
| 2022-03-15 | 14.76 |
| 2022-03-14 | 18.92 |
| 2022-03-11 | 25.47 |
| 2022-03-10 | 27.84 |
| 2022-03-09 | 24.87 |
| 2022-03-08 | 23.68 |
| 2022-03-07 | 27.84 |
| 2022-03-04 | 30.22 |
| 2022-03-03 | 30.82 |
| 2022-03-02 | 28.44 |
| 2022-03-01 | 30.82 |
| 2022-02-28 | 31.41 |
| 2022-02-25 | 30.22 |
| 2022-02-24 | 29.03 |
| 2022-02-23 | 30.82 |
| 2022-02-22 | 33.20 |
| 2022-02-21 | 33.79 |
| 2022-02-18 | 34.38 |
| 2022-02-17 | 34.98 |
| 2022-02-16 | 33.79 |
| 2022-02-15 | 34.98 |
| 2022-02-14 | 35.57 |
| 2022-02-11 | 37.95 |
| 2022-02-10 | 40.33 |
| 2022-02-09 | 38.55 |
| 2022-02-08 | 37.36 |
| 2022-02-07 | 32.60 |
| 2022-02-04 | 32.01 |
| 2022-01-31 | 27.84 |
| 2022-01-28 | 28.44 |
| 2022-01-27 | 28.44 |
| 2022-01-26 | 31.41 |
| 2022-01-25 | 30.22 |
| 2022-01-24 | 33.79 |
| 2022-01-21 | 36.17 |
| 2022-01-20 | 37.95 |
| 2022-01-19 | 37.95 |
| 2022-01-18 | 34.98 |
| 2022-01-17 | 34.38 |
| 2022-01-14 | 34.38 |
| 2022-01-13 | 34.98 |
| 2022-01-12 | 32.60 |
| 2022-01-11 | 31.41 |
| 2022-01-10 | 32.01 |
| 2022-01-07 | 31.41 |
| 2022-01-06 | 37.36 |
| 2022-01-05 | 37.95 |
| 2022-01-04 | 39.14 |
| 2022-01-03 | 43.30 |
| 2021-12-31 | 40.93 |
| 2021-12-30 | 40.33 |
| 2021-12-29 | 39.14 |
| 2021-12-28 | 41.52 |
| 2021-12-24 | 44.49 |
| 2021-12-23 | 37.36 |
| 2021-12-22 | 35.57 |
| 2021-12-21 | 35.57 |
| 2021-12-20 | 29.03 |
| 2021-12-17 | 33.79 |
| 2021-12-16 | 37.36 |
| 2021-12-15 | 33.79 |
| 2021-12-14 | 29.63 |
| 2021-12-13 | 29.63 |
| 2021-12-10 | 30.22 |
| 2021-12-09 | 32.01 |
| 2021-12-08 | 31.41 |
| 2021-12-07 | 30.22 |
| 2021-12-06 | 29.03 |
| 2021-12-03 | 30.22 |
| 2021-12-02 | 29.03 |
| 2021-12-01 | 30.22 |
| 2021-11-30 | 27.25 |
| 2021-11-29 | 27.25 |
| 2021-11-26 | 26.65 |
| 2021-11-25 | 28.44 |
| 2021-11-24 | 27.84 |
| 2021-11-23 | 26.06 |
| 2021-11-22 | 25.47 |
| 2021-11-19 | 24.87 |
| 2021-11-18 | 24.28 |
| 2021-11-17 | 24.87 |
| 2021-11-16 | 24.28 |
| 2021-11-15 | 23.68 |
| 2021-11-12 | 24.87 |
| 2021-11-11 | 21.30 |
| 2021-11-10 | 23.09 |
| 2021-11-09 | 25.47 |
| 2021-11-08 | 26.06 |
| 2021-11-05 | 28.44 |
| 2021-11-04 | 33.20 |
| 2021-11-03 | 28.44 |
| 2021-11-02 | 26.06 |
| 2021-11-01 | 27.84 |
| 2021-10-29 | 24.87 |
| 2021-10-28 | 25.47 |
| 2021-10-27 | 31.41 |
| 2021-10-26 | 32.01 |
| 2021-10-25 | 34.38 |
| 2021-10-22 | 29.63 |
| 2021-10-21 | 33.79 |
| 2021-10-20 | 33.79 |
| 2021-10-19 | 33.79 |
| 2021-10-18 | 29.63 |
| 2021-10-15 | 33.79 |
| 2021-10-12 | 32.60 |
| 2021-10-11 | 32.01 |
| 2021-10-08 | 34.98 |
| 2021-10-07 | 48.06 |
| 2021-10-06 | 48.66 |
| 2021-10-05 | 44.49 |
| 2021-10-04 | 45.09 |
| 2021-09-30 | 40.93 |
| 2021-09-29 | 35.57 |
| 2021-09-28 | 43.30 |
| 2021-09-27 | 38.55 |
| 2021-09-24 | 32.01 |
| 2021-09-23 | 36.17 |
| 2021-09-21 | 21.30 |
| 2021-09-20 | 18.92 |
| 2021-09-17 | 19.52 |
| 2021-09-16 | 19.52 |
| 2021-09-15 | 26.65 |
| 2021-09-14 | 27.25 |
| 2021-09-13 | 32.60 |
| 2021-09-10 | 26.06 |
| 2021-09-09 | 26.65 |
| 2021-09-08 | 18.92 |
| 2021-09-07 | 14.76 |
| 2021-09-06 | 13.57 |
| 2021-09-03 | 13.57 |
| 2021-09-02 | 6.44 |
| 2021-09-01 | 4.06 |
| 2021-08-31 | 2.28 |
| 2021-08-30 | 1.68 |
| 2021-08-27 | 1.68 |
| 2021-08-26 | 4.06 |
| 2021-08-25 | 4.65 |
| 2021-08-24 | 4.06 |
| 2021-08-23 | 6.44 |
| 2021-08-20 | 1.09 |
| 2021-08-19 | -0.70 |
| 2021-08-18 | 0.49 |
| 2021-08-17 | -0.10 |
| 2021-08-16 | -0.10 |
| 2021-08-13 | 0.49 |
| 2021-08-12 | 1.09 |
| 2021-08-11 | 1.09 |
| 2021-08-10 | -0.10 |
| 2021-08-09 | -0.70 |
| 2021-08-06 | -2.48 |
| 2021-08-05 | -1.89 |
| 2021-08-04 | -0.70 |
| 2021-08-03 | 0.49 |
| 2021-08-02 | 0.49 |
| 2021-07-30 | -0.10 |
| 2021-07-29 | -3.67 |
| 2021-07-28 | -3.67 |
| 2021-07-27 | -3.08 |
| 2021-07-26 | -0.70 |
| 2021-07-23 | 1.68 |
| 2021-07-22 | 1.09 |
| 2021-07-21 | -0.10 |
| 2021-07-20 | -0.70 |
| 2021-07-19 | 1.09 |
| 2021-07-16 | 1.09 |
| 2021-07-15 | 1.09 |
| 2021-07-14 | 1.09 |
| 2021-07-13 | 1.68 |
| 2021-07-12 | 1.68 |
| 2021-07-09 | 1.09 |
| 2021-07-08 | 1.09 |
| 2021-07-07 | -0.10 |
| 2021-07-06 | 0.49 |
| 2021-07-05 | 1.68 |
| 2021-07-02 | 1.09 |
| 2021-06-30 | 2.87 |
| 2021-06-29 | 3.46 |
| 2021-06-28 | 3.46 |
| 2021-06-25 | 2.87 |
| 2021-06-24 | 1.09 |
| 2021-06-23 | 1.68 |
| 2021-06-22 | 1.09 |
| 2021-06-21 | 1.09 |
| 2021-06-18 | 1.09 |
| 2021-06-17 | 1.09 |
| 2021-06-16 | -0.70 |
| 2021-06-15 | 0.49 |
| 2021-06-11 | 2.28 |
| 2021-06-10 | 1.68 |
| 2021-06-09 | 1.68 |
| 2021-06-08 | 0.49 |
| 2021-06-07 | 1.68 |
| 2021-06-04 | 2.28 |
| 2021-06-03 | 1.09 |
| 2021-06-02 | 2.28 |
| 2021-06-01 | 1.68 |
| 2021-05-31 | 1.68 |
| 2021-05-28 | 2.28 |
| 2021-05-27 | 1.88 |
| 2021-05-26 | 1.88 |
| 2021-05-25 | 3.57 |
| 2021-05-24 | 3.01 |
| 2021-05-21 | 3.57 |
| 2021-05-20 | 3.57 |
| 2021-05-18 | 3.57 |
| 2021-05-17 | 3.01 |
| 2021-05-14 | 2.45 |
| 2021-05-13 | 2.45 |
| 2021-05-12 | 4.14 |
| 2021-05-11 | 4.14 |
| 2021-05-10 | 3.57 |
| 2021-05-07 | 2.45 |
| 2021-05-06 | 3.01 |
| 2021-05-05 | 1.88 |
| 2021-05-04 | 0.76 |
| 2021-05-03 | 0.76 |
| 2021-04-30 | 0.76 |
| 2021-04-29 | 2.45 |
| 2021-04-28 | 1.88 |
| 2021-04-27 | 0.20 |
| 2021-04-26 | 2.45 |
| 2021-04-23 | 3.01 |
| 2021-04-22 | 1.88 |
| 2021-04-21 | 1.88 |
| 2021-04-20 | 3.57 |
| 2021-04-19 | 3.01 |
| 2021-04-16 | 2.45 |
| 2021-04-15 | 3.01 |
| 2021-04-14 | 3.01 |
| 2021-04-13 | 0.76 |
| 2021-04-12 | 2.45 |
| 2021-04-09 | 2.45 |
| 2021-04-08 | 3.01 |
| 2021-04-07 | 3.57 |
| 2021-04-01 | 4.70 |
| 2021-03-31 | 5.82 |
| 2021-03-30 | 4.14 |
| 2021-03-29 | 3.57 |
| 2021-03-26 | 5.26 |
| 2021-03-25 | 4.70 |
| 2021-03-24 | 4.70 |
| 2021-03-23 | 4.70 |
| 2021-03-22 | 10.33 |
| 2021-03-19 | 4.70 |
| 2021-03-18 | 5.82 |
| 2021-03-17 | 4.14 |
| 2021-03-16 | 6.39 |
| 2021-03-15 | 4.70 |
| 2021-03-12 | 3.01 |
| 2021-03-11 | 0.20 |
| 2021-03-10 | -2.06 |
| 2021-03-09 | -2.62 |
| 2021-03-08 | -2.06 |
| 2021-03-05 | -3.18 |
| 2021-03-04 | -3.18 |
| 2021-03-03 | -2.06 |
| 2021-03-02 | -3.18 |
| 2021-03-01 | -2.62 |
| 2021-02-26 | -3.75 |
| 2021-02-25 | -0.93 |
| 2021-02-24 | -1.49 |
| 2021-02-23 | 2.45 |
| 2021-02-22 | -0.37 |
| 2021-02-19 | -0.37 |
| 2021-02-18 | -2.62 |
| 2021-02-17 | -2.62 |
| 2021-02-16 | -2.62 |
| 2021-02-11 | -4.87 |
| 2021-02-10 | -4.31 |
| 2021-02-09 | -5.43 |
| 2021-02-08 | -5.43 |
| 2021-02-05 | -6.56 |
| 2021-02-04 | -6.56 |
| 2021-02-03 | -5.43 |
| 2021-02-02 | -6.56 |
| 2021-02-01 | -6.56 |
| 2021-01-29 | -6.00 |
| 2021-01-28 | -0.93 |
| 2021-01-27 | -1.49 |
| 2021-01-26 | -3.18 |
| 2021-01-25 | 4.14 |
| 2021-01-22 | 7.51 |
| 2021-01-21 | 3.57 |
| 2021-01-20 | 5.26 |
| 2021-01-19 | 3.57 |
| 2021-01-18 | 0.20 |
| 2021-01-15 | -0.93 |
| 2021-01-14 | -0.93 |
| 2021-01-13 | -0.93 |
| 2021-01-12 | -2.62 |
| 2021-01-11 | -0.37 |
| 2021-01-08 | -0.37 |
| 2021-01-07 | 0.76 |
| 2021-01-06 | -1.49 |
| 2021-01-05 | -3.75 |
| 2021-01-04 | -7.12 |
| 2020-12-31 | -6.00 |
| 2020-12-30 | -6.56 |
| 2020-12-29 | -2.62 |
| 2020-12-28 | -1.49 |
| 2020-12-24 | -4.31 |
| 2020-12-23 | -3.75 |
| 2020-12-22 | -4.31 |
| 2020-12-21 | -3.18 |
| 2020-12-18 | -4.31 |
| 2020-12-17 | -6.00 |
| 2020-12-16 | -6.00 |
| 2020-12-15 | -8.81 |
| 2020-12-14 | -11.63 |
| 2020-12-11 | -11.63 |
| 2020-12-10 | -12.19 |
| 2020-12-09 | -11.63 |
| 2020-12-08 | -8.81 |
| 2020-12-07 | -8.25 |
| 2020-12-04 | -6.56 |
| 2020-12-03 | -5.43 |
| 2020-12-02 | -5.43 |
| 2020-12-01 | -6.00 |
| 2020-11-30 | -6.56 |
| 2020-11-27 | -7.69 |
| 2020-11-26 | -7.12 |
| 2020-11-25 | -6.56 |
| 2020-11-24 | -6.00 |
| 2020-11-23 | -6.00 |
| 2020-11-20 | -7.69 |
| 2020-11-19 | -6.56 |
| 2020-11-18 | -4.31 |
| 2020-11-17 | -4.31 |
| 2020-11-16 | -5.43 |
| 2020-11-13 | -4.87 |
| 2020-11-12 | -2.06 |
| 2020-11-11 | -1.49 |
| 2020-11-10 | -4.31 |
| 2020-11-09 | -5.43 |
| 2020-11-06 | -6.56 |
| 2020-11-05 | -6.56 |
| 2020-11-04 | -7.69 |
| 2020-11-03 | -6.56 |
| 2020-11-02 | -6.56 |
| 2020-10-30 | -6.56 |
| 2020-10-29 | -9.94 |
| 2020-10-28 | -8.81 |
| 2020-10-27 | -7.69 |
| 2020-10-23 | -4.87 |
| 2020-10-22 | -6.56 |
| 2020-10-21 | -5.43 |
| 2020-10-20 | -6.56 |
| 2020-10-19 | -4.87 |
| 2020-10-16 | -6.56 |
| 2020-10-15 | -8.81 |
| 2020-10-14 | -7.12 |
| 2020-10-12 | -7.69 |
| 2020-10-09 | -9.94 |
| 2020-10-08 | -9.37 |
| 2020-10-07 | -8.81 |
| 2020-10-06 | -8.81 |
| 2020-10-05 | -11.06 |
| 2020-09-30 | -10.50 |
| 2020-09-29 | -9.94 |
| 2020-09-28 | -9.37 |
| 2020-09-25 | -10.50 |
| 2020-09-24 | -10.50 |
| 2020-09-23 | -9.94 |
| 2020-09-22 | -9.94 |
| 2020-09-21 | -9.37 |
| 2020-09-18 | -7.69 |
| 2020-09-17 | -8.25 |
| 2020-09-16 | -8.25 |
| 2020-09-15 | -7.69 |
| 2020-09-14 | -8.81 |
| 2020-09-11 | -8.25 |
| 2020-09-10 | -8.81 |
| 2020-09-09 | -8.25 |
| 2020-09-08 | -7.69 |
| 2020-09-07 | -8.81 |
| 2020-09-04 | -8.25 |
| 2020-09-03 | -6.56 |
| 2020-09-02 | -8.81 |
| 2020-09-01 | -6.00 |
| 2020-08-31 | -5.43 |
| 2020-08-28 | -2.62 |
| 2020-08-27 | -2.62 |
| 2020-08-26 | -4.87 |
| 2020-08-25 | -4.31 |
| 2020-08-24 | -4.87 |
| 2020-08-21 | -4.87 |
| 2020-08-20 | -4.87 |
| 2020-08-19 | -4.31 |
| 2020-08-18 | -4.31 |
| 2020-08-17 | -4.31 |
| 2020-08-14 | -5.43 |
| 2020-08-13 | -4.87 |
| 2020-08-12 | -6.56 |
| 2020-08-11 | -5.43 |
| 2020-08-10 | -6.56 |
| 2020-08-07 | -7.12 |
| 2020-08-06 | -6.56 |
| 2020-08-05 | -7.69 |
| 2020-08-04 | -7.69 |
| 2020-08-03 | -8.81 |
| 2020-07-31 | -8.25 |
| 2020-07-30 | -8.25 |
| 2020-07-29 | -7.69 |
| 2020-07-28 | -8.25 |
| 2020-07-27 | -8.81 |
| 2020-07-24 | -8.25 |
| 2020-07-23 | -6.00 |
| 2020-07-22 | -4.87 |
| 2020-07-21 | -3.75 |
| 2020-07-20 | -1.49 |
| 2020-07-17 | -3.75 |
| 2020-07-16 | -3.18 |
| 2020-07-15 | -3.75 |
| 2020-07-14 | -3.75 |
| 2020-07-13 | -2.06 |
| 2020-07-10 | -2.62 |
| 2020-07-09 | 0.20 |
| 2020-07-08 | -0.93 |
| 2020-07-07 | -3.18 |
| 2020-07-06 | -0.93 |
| 2020-07-03 | -5.43 |
| 2020-07-02 | -6.00 |
| 2020-06-30 | -9.94 |
| 2020-06-29 | -8.81 |
| 2020-06-26 | -8.25 |
| 2020-06-24 | -6.56 |
| 2020-06-23 | -5.43 |
| 2020-06-22 | -4.87 |
| 2020-06-19 | -3.75 |
| 2020-06-18 | -7.12 |
| 2020-06-17 | -7.12 |
| 2020-06-16 | -6.56 |
| 2020-06-15 | -7.69 |
| 2020-06-12 | -6.00 |
| 2020-06-11 | -5.43 |
| 2020-06-10 | -4.31 |
| 2020-06-09 | -3.18 |
| 2020-06-08 | -2.62 |
| 2020-06-05 | -2.62 |
| 2020-06-04 | -2.62 |
| 2020-06-03 | -0.93 |
| 2020-06-02 | -2.62 |
| 2020-06-01 | -0.93 |
| 2020-05-29 | 0.20 |
| 2020-05-28 | -4.87 |
| 2020-05-27 | -4.87 |
| 2020-05-26 | -4.31 |
| 2020-05-25 | -4.87 |
| 2020-05-22 | -3.18 |
| 2020-05-21 | -0.54 |
| 2020-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy