Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01991 | 2007-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1991 % |
|---|---|
| 2025-09-30 | -39.57 |
| 2025-09-29 | -38.29 |
| 2025-09-26 | -38.71 |
| 2025-09-25 | -40.00 |
| 2025-09-24 | -36.14 |
| 2025-09-23 | -34.43 |
| 2025-09-22 | -34.86 |
| 2025-09-19 | -35.71 |
| 2025-09-18 | -47.71 |
| 2025-09-17 | -43.00 |
| 2025-09-16 | -42.57 |
| 2025-09-15 | -41.71 |
| 2025-09-12 | -41.71 |
| 2025-09-11 | -43.86 |
| 2025-09-10 | -41.71 |
| 2025-09-09 | -41.71 |
| 2025-09-08 | -41.71 |
| 2025-09-05 | -41.29 |
| 2025-09-04 | -43.43 |
| 2025-09-03 | -43.00 |
| 2025-09-02 | -43.00 |
| 2025-09-01 | -42.14 |
| 2025-08-29 | -43.86 |
| 2025-08-28 | -36.57 |
| 2025-08-27 | -32.29 |
| 2025-08-26 | -31.43 |
| 2025-08-25 | -32.71 |
| 2025-08-22 | -33.57 |
| 2025-08-21 | -36.14 |
| 2025-08-20 | -38.71 |
| 2025-08-19 | -28.43 |
| 2025-08-18 | -39.14 |
| 2025-08-15 | -52.00 |
| 2025-08-14 | -58.43 |
| 2025-08-13 | -59.71 |
| 2025-08-12 | -63.14 |
| 2025-08-11 | -61.86 |
| 2025-08-08 | -62.71 |
| 2025-08-07 | -55.00 |
| 2025-08-06 | -51.14 |
| 2025-08-05 | -64.43 |
| 2025-08-04 | -67.43 |
| 2025-08-01 | -69.14 |
| 2025-07-31 | -69.14 |
| 2025-07-30 | -65.71 |
| 2025-07-29 | -72.14 |
| 2025-07-28 | -72.14 |
| 2025-07-25 | -71.29 |
| 2025-07-24 | -71.29 |
| 2025-07-23 | -70.86 |
| 2025-07-22 | -70.86 |
| 2025-07-21 | -70.00 |
| 2025-07-18 | -68.71 |
| 2025-07-17 | -70.43 |
| 2025-07-16 | -69.57 |
| 2025-07-15 | -68.71 |
| 2025-07-14 | -68.29 |
| 2025-07-11 | -69.57 |
| 2025-07-10 | -68.29 |
| 2025-07-09 | -67.43 |
| 2025-07-08 | -67.00 |
| 2025-07-07 | -68.71 |
| 2025-07-04 | -67.86 |
| 2025-07-03 | -73.00 |
| 2025-07-02 | -72.14 |
| 2025-06-30 | -71.71 |
| 2025-06-27 | -70.00 |
| 2025-06-26 | -70.86 |
| 2025-06-25 | -70.86 |
| 2025-06-24 | -70.43 |
| 2025-06-23 | -64.00 |
| 2025-06-20 | -66.57 |
| 2025-06-19 | -71.29 |
| 2025-06-18 | -73.00 |
| 2025-06-17 | -70.43 |
| 2025-06-16 | -68.71 |
| 2025-06-13 | -68.29 |
| 2025-06-12 | -71.71 |
| 2025-06-11 | -68.29 |
| 2025-06-10 | -65.71 |
| 2025-06-09 | -59.71 |
| 2025-06-06 | -51.14 |
| 2025-06-05 | -49.00 |
| 2025-06-04 | -73.86 |
| 2025-06-03 | -68.29 |
| 2025-06-02 | -68.29 |
| 2025-05-30 | -68.29 |
| 2025-05-29 | -67.43 |
| 2025-05-28 | -67.00 |
| 2025-05-27 | -66.14 |
| 2025-05-26 | -65.29 |
| 2025-05-23 | -65.71 |
| 2025-05-22 | -63.14 |
| 2025-05-21 | -61.00 |
| 2025-05-20 | -60.57 |
| 2025-05-19 | -60.14 |
| 2025-05-16 | -61.43 |
| 2025-05-15 | -62.29 |
| 2025-05-14 | -64.43 |
| 2025-05-13 | -63.57 |
| 2025-05-12 | -65.71 |
| 2025-05-09 | -63.57 |
| 2025-05-08 | -64.00 |
| 2025-05-07 | -65.29 |
| 2025-05-06 | -67.00 |
| 2025-05-02 | -67.00 |
| 2025-04-30 | -71.29 |
| 2025-04-29 | -70.86 |
| 2025-04-28 | -70.86 |
| 2025-04-25 | -70.86 |
| 2025-04-24 | -70.86 |
| 2025-04-23 | -73.00 |
| 2025-04-22 | -72.57 |
| 2025-04-17 | -72.14 |
| 2025-04-16 | -70.86 |
| 2025-04-15 | -74.29 |
| 2025-04-14 | -67.00 |
| 2025-04-11 | -67.43 |
| 2025-04-10 | -69.14 |
| 2025-04-09 | -70.43 |
| 2025-04-08 | -70.43 |
| 2025-04-07 | -70.00 |
| 2025-04-03 | -69.14 |
| 2025-04-02 | -62.71 |
| 2025-04-01 | -64.86 |
| 2025-03-31 | -65.71 |
| 2025-03-28 | -64.00 |
| 2025-03-27 | -64.00 |
| 2025-03-26 | -63.57 |
| 2025-03-25 | -61.86 |
| 2025-03-24 | -60.57 |
| 2025-03-21 | -60.57 |
| 2025-03-20 | -62.29 |
| 2025-03-19 | -62.29 |
| 2025-03-18 | -62.29 |
| 2025-03-17 | -62.29 |
| 2025-03-14 | -63.57 |
| 2025-03-13 | -61.86 |
| 2025-03-12 | -61.86 |
| 2025-03-11 | -61.86 |
| 2025-03-10 | -61.86 |
| 2025-03-07 | -61.86 |
| 2025-03-06 | -61.86 |
| 2025-03-05 | -61.86 |
| 2025-03-04 | -61.86 |
| 2025-03-03 | -61.86 |
| 2025-02-28 | -61.00 |
| 2025-02-27 | -61.00 |
| 2025-02-26 | -61.43 |
| 2025-02-25 | -62.29 |
| 2025-02-24 | -63.14 |
| 2025-02-21 | -61.00 |
| 2025-02-20 | -61.00 |
| 2025-02-19 | -61.00 |
| 2025-02-18 | -59.71 |
| 2025-02-17 | -58.86 |
| 2025-02-14 | -58.86 |
| 2025-02-13 | -58.86 |
| 2025-02-12 | -61.00 |
| 2025-02-11 | -63.14 |
| 2025-02-10 | -64.00 |
| 2025-02-07 | -59.29 |
| 2025-02-06 | -58.43 |
| 2025-02-05 | -61.43 |
| 2025-02-04 | -61.43 |
| 2025-02-03 | -61.43 |
| 2025-01-28 | -61.86 |
| 2025-01-27 | -61.43 |
| 2025-01-24 | -61.00 |
| 2025-01-23 | -57.57 |
| 2025-01-22 | -57.57 |
| 2025-01-21 | -57.14 |
| 2025-01-20 | -58.43 |
| 2025-01-17 | -58.43 |
| 2025-01-16 | -61.86 |
| 2025-01-15 | -59.29 |
| 2025-01-14 | -59.29 |
| 2025-01-13 | -59.71 |
| 2025-01-10 | -57.14 |
| 2025-01-09 | -57.14 |
| 2025-01-08 | -57.14 |
| 2025-01-07 | -57.14 |
| 2025-01-06 | -57.14 |
| 2025-01-03 | -57.14 |
| 2025-01-02 | -57.57 |
| 2024-12-31 | -57.14 |
| 2024-12-30 | -58.43 |
| 2024-12-27 | -57.57 |
| 2024-12-24 | -57.57 |
| 2024-12-23 | -61.86 |
| 2024-12-20 | -62.29 |
| 2024-12-19 | -60.14 |
| 2024-12-18 | -60.14 |
| 2024-12-17 | -60.14 |
| 2024-12-16 | -60.14 |
| 2024-12-13 | -58.00 |
| 2024-12-12 | -59.29 |
| 2024-12-11 | -58.43 |
| 2024-12-10 | -58.00 |
| 2024-12-09 | -57.14 |
| 2024-12-06 | -57.14 |
| 2024-12-05 | -57.14 |
| 2024-12-04 | -57.14 |
| 2024-12-03 | -57.14 |
| 2024-12-02 | -55.43 |
| 2024-11-29 | -60.14 |
| 2024-11-28 | -59.71 |
| 2024-11-27 | -60.57 |
| 2024-11-26 | -60.14 |
| 2024-11-25 | -60.14 |
| 2024-11-22 | -60.14 |
| 2024-11-21 | -60.57 |
| 2024-11-20 | -60.57 |
| 2024-11-19 | -60.57 |
| 2024-11-18 | -57.57 |
| 2024-11-15 | -58.00 |
| 2024-11-14 | -59.29 |
| 2024-11-13 | -57.57 |
| 2024-11-12 | -57.14 |
| 2024-11-11 | -58.00 |
| 2024-11-08 | -58.00 |
| 2024-11-07 | -60.14 |
| 2024-11-06 | -53.71 |
| 2024-11-05 | -54.57 |
| 2024-11-04 | -53.29 |
| 2024-11-01 | -56.71 |
| 2024-10-31 | -56.71 |
| 2024-10-30 | -58.86 |
| 2024-10-29 | -58.86 |
| 2024-10-28 | -62.29 |
| 2024-10-25 | -58.00 |
| 2024-10-24 | -61.00 |
| 2024-10-23 | -57.14 |
| 2024-10-22 | -55.00 |
| 2024-10-21 | -55.00 |
| 2024-10-18 | -57.14 |
| 2024-10-17 | -55.86 |
| 2024-10-16 | -49.43 |
| 2024-10-15 | -50.71 |
| 2024-10-14 | -50.29 |
| 2024-10-10 | -50.29 |
| 2024-10-09 | -51.57 |
| 2024-10-08 | -56.29 |
| 2024-10-07 | -46.86 |
| 2024-10-04 | -59.29 |
| 2024-10-03 | -49.43 |
| 2024-10-02 | -48.57 |
| 2024-09-30 | -44.29 |
| 2024-09-27 | -44.29 |
| 2024-09-26 | -44.29 |
| 2024-09-25 | -44.29 |
| 2024-09-24 | -44.29 |
| 2024-09-23 | -44.29 |
| 2024-09-20 | -44.29 |
| 2024-09-19 | -44.29 |
| 2024-09-17 | -44.29 |
| 2024-09-16 | -44.29 |
| 2024-09-13 | -44.29 |
| 2024-09-12 | -44.29 |
| 2024-09-11 | -44.29 |
| 2024-09-10 | -44.29 |
| 2024-09-09 | -44.29 |
| 2024-09-05 | -44.29 |
| 2024-09-04 | -44.29 |
| 2024-09-03 | -44.29 |
| 2024-09-02 | -44.29 |
| 2024-08-30 | -44.29 |
| 2024-08-29 | -44.29 |
| 2024-08-28 | -44.29 |
| 2024-08-27 | -44.29 |
| 2024-08-26 | -44.29 |
| 2024-08-23 | -44.29 |
| 2024-08-22 | -44.29 |
| 2024-08-21 | -44.29 |
| 2024-08-20 | -44.29 |
| 2024-08-19 | -44.29 |
| 2024-08-16 | -44.29 |
| 2024-08-15 | -44.29 |
| 2024-08-14 | -44.29 |
| 2024-08-13 | -44.29 |
| 2024-08-12 | -44.29 |
| 2024-08-09 | -44.29 |
| 2024-08-08 | -44.29 |
| 2024-08-07 | -44.29 |
| 2024-08-06 | -44.29 |
| 2024-08-05 | -44.29 |
| 2024-08-02 | -44.29 |
| 2024-08-01 | -44.29 |
| 2024-07-31 | -44.29 |
| 2024-07-30 | -44.29 |
| 2024-07-29 | -44.29 |
| 2024-07-26 | -44.29 |
| 2024-07-25 | -44.29 |
| 2024-07-24 | -44.29 |
| 2024-07-23 | -44.29 |
| 2024-07-22 | -44.29 |
| 2024-07-19 | -44.29 |
| 2024-07-18 | -44.29 |
| 2024-07-17 | -44.29 |
| 2024-07-16 | -44.29 |
| 2024-07-15 | -44.29 |
| 2024-07-12 | -44.29 |
| 2024-07-11 | -44.29 |
| 2024-07-10 | -44.29 |
| 2024-07-09 | -44.29 |
| 2024-07-08 | -44.29 |
| 2024-07-05 | -44.29 |
| 2024-07-04 | -44.29 |
| 2024-07-03 | -44.29 |
| 2024-07-02 | -44.29 |
| 2024-06-28 | -44.29 |
| 2024-06-27 | -44.29 |
| 2024-06-26 | -44.29 |
| 2024-06-25 | -44.29 |
| 2024-06-24 | -44.29 |
| 2024-06-21 | -44.29 |
| 2024-06-20 | -44.29 |
| 2024-06-19 | -44.29 |
| 2024-06-18 | -44.29 |
| 2024-06-17 | -44.29 |
| 2024-06-14 | -44.29 |
| 2024-06-13 | -44.29 |
| 2024-06-12 | -44.29 |
| 2024-06-11 | -44.29 |
| 2024-06-07 | -44.29 |
| 2024-06-06 | -44.29 |
| 2024-06-05 | -44.29 |
| 2024-06-04 | -44.29 |
| 2024-06-03 | -44.29 |
| 2024-05-31 | -44.29 |
| 2024-05-30 | -44.29 |
| 2024-05-29 | -44.29 |
| 2024-05-28 | -44.29 |
| 2024-05-27 | -44.29 |
| 2024-05-24 | -44.29 |
| 2024-05-23 | -44.29 |
| 2024-05-22 | -44.29 |
| 2024-05-21 | -44.29 |
| 2024-05-20 | -44.29 |
| 2024-05-17 | -44.29 |
| 2024-05-16 | -44.29 |
| 2024-05-14 | -44.29 |
| 2024-05-13 | -44.29 |
| 2024-05-10 | -44.29 |
| 2024-05-09 | -44.29 |
| 2024-05-08 | -44.29 |
| 2024-05-07 | -44.29 |
| 2024-05-06 | -44.29 |
| 2024-05-03 | -44.29 |
| 2024-05-02 | -44.29 |
| 2024-04-30 | -44.29 |
| 2024-04-29 | -44.29 |
| 2024-04-26 | -44.29 |
| 2024-04-25 | -44.29 |
| 2024-04-24 | -44.29 |
| 2024-04-23 | -44.29 |
| 2024-04-22 | -44.29 |
| 2024-04-19 | -44.29 |
| 2024-04-18 | -44.29 |
| 2024-04-17 | -44.29 |
| 2024-04-16 | -44.29 |
| 2024-04-15 | -44.29 |
| 2024-04-12 | -44.29 |
| 2024-04-11 | -44.29 |
| 2024-04-10 | -44.29 |
| 2024-04-09 | -44.29 |
| 2024-04-08 | -44.29 |
| 2024-04-05 | -44.29 |
| 2024-04-03 | -44.29 |
| 2024-04-02 | -44.29 |
| 2024-03-28 | -44.29 |
| 2024-03-27 | -47.29 |
| 2024-03-26 | -50.71 |
| 2024-03-25 | -50.71 |
| 2024-03-22 | -43.00 |
| 2024-03-21 | -43.00 |
| 2024-03-20 | -44.29 |
| 2024-03-19 | -42.14 |
| 2024-03-18 | -42.14 |
| 2024-03-15 | -42.14 |
| 2024-03-14 | -42.14 |
| 2024-03-13 | -41.71 |
| 2024-03-12 | -41.71 |
| 2024-03-11 | -41.71 |
| 2024-03-08 | -45.57 |
| 2024-03-07 | -45.57 |
| 2024-03-06 | -44.29 |
| 2024-03-05 | -44.29 |
| 2024-03-04 | -43.00 |
| 2024-03-01 | -45.14 |
| 2024-02-29 | -45.14 |
| 2024-02-28 | -45.57 |
| 2024-02-27 | -40.00 |
| 2024-02-26 | -40.86 |
| 2024-02-23 | -38.71 |
| 2024-02-22 | -42.14 |
| 2024-02-21 | -42.57 |
| 2024-02-20 | -44.29 |
| 2024-02-19 | -43.00 |
| 2024-02-16 | -41.71 |
| 2024-02-15 | -41.71 |
| 2024-02-14 | -41.71 |
| 2024-02-09 | -40.86 |
| 2024-02-08 | -41.29 |
| 2024-02-07 | -41.29 |
| 2024-02-06 | -40.00 |
| 2024-02-05 | -40.86 |
| 2024-02-02 | -38.29 |
| 2024-02-01 | -37.43 |
| 2024-01-31 | -37.00 |
| 2024-01-30 | -36.57 |
| 2024-01-29 | -37.00 |
| 2024-01-26 | -33.57 |
| 2024-01-25 | -36.14 |
| 2024-01-24 | -38.29 |
| 2024-01-23 | -38.29 |
| 2024-01-22 | -35.71 |
| 2024-01-19 | -39.14 |
| 2024-01-18 | -31.86 |
| 2024-01-17 | -34.00 |
| 2024-01-16 | -36.57 |
| 2024-01-15 | -31.86 |
| 2024-01-12 | -33.14 |
| 2024-01-11 | -37.86 |
| 2024-01-10 | -36.14 |
| 2024-01-09 | -35.71 |
| 2024-01-08 | -36.57 |
| 2024-01-05 | -33.14 |
| 2024-01-04 | -34.43 |
| 2024-01-03 | -35.29 |
| 2024-01-02 | -31.86 |
| 2023-12-29 | -32.71 |
| 2023-12-28 | -32.29 |
| 2023-12-27 | -31.86 |
| 2023-12-22 | -31.86 |
| 2023-12-21 | -29.29 |
| 2023-12-20 | -31.00 |
| 2023-12-19 | -31.86 |
| 2023-12-18 | -34.00 |
| 2023-12-15 | -41.29 |
| 2023-12-14 | -31.43 |
| 2023-12-13 | -31.86 |
| 2023-12-12 | -31.43 |
| 2023-12-11 | -30.57 |
| 2023-12-08 | -34.86 |
| 2023-12-07 | -34.86 |
| 2023-12-06 | -37.86 |
| 2023-12-05 | -38.29 |
| 2023-12-04 | -37.86 |
| 2023-12-01 | -38.71 |
| 2023-11-30 | -38.71 |
| 2023-11-29 | -38.29 |
| 2023-11-28 | -40.00 |
| 2023-11-27 | -37.86 |
| 2023-11-24 | -38.29 |
| 2023-11-23 | -46.00 |
| 2023-11-22 | -41.29 |
| 2023-11-21 | -44.29 |
| 2023-11-20 | -40.43 |
| 2023-11-17 | -44.29 |
| 2023-11-16 | -32.29 |
| 2023-11-15 | -23.29 |
| 2023-11-14 | -27.57 |
| 2023-11-13 | -28.00 |
| 2023-11-10 | -31.86 |
| 2023-11-09 | -25.86 |
| 2023-11-08 | -27.14 |
| 2023-11-07 | -25.00 |
| 2023-11-06 | -22.86 |
| 2023-11-03 | -29.29 |
| 2023-11-02 | -27.14 |
| 2023-11-01 | -25.86 |
| 2023-10-31 | -17.71 |
| 2023-10-30 | -16.00 |
| 2023-10-27 | -15.57 |
| 2023-10-26 | -14.71 |
| 2023-10-25 | -22.86 |
| 2023-10-24 | -13.86 |
| 2023-10-20 | -19.86 |
| 2023-10-19 | -10.43 |
| 2023-10-18 | -10.00 |
| 2023-10-17 | -16.00 |
| 2023-10-16 | -10.43 |
| 2023-10-13 | -10.43 |
| 2023-10-12 | -10.43 |
| 2023-10-11 | -10.00 |
| 2023-10-10 | 2.86 |
| 2023-10-09 | 6.29 |
| 2023-10-06 | 6.29 |
| 2023-10-05 | 6.71 |
| 2023-10-04 | 6.71 |
| 2023-10-03 | 2.43 |
| 2023-09-29 | 2.86 |
| 2023-09-28 | 2.00 |
| 2023-09-27 | 2.00 |
| 2023-09-26 | 2.86 |
| 2023-09-25 | 2.43 |
| 2023-09-22 | 1.57 |
| 2023-09-21 | 2.86 |
| 2023-09-20 | 2.43 |
| 2023-09-19 | 4.14 |
| 2023-09-18 | -2.29 |
| 2023-09-15 | 5.86 |
| 2023-09-14 | 2.86 |
| 2023-09-13 | 5.86 |
| 2023-09-12 | 5.86 |
| 2023-09-11 | 6.71 |
| 2023-09-07 | -1.00 |
| 2023-09-06 | 4.14 |
| 2023-09-05 | 5.86 |
| 2023-09-04 | 6.71 |
| 2023-08-31 | 7.14 |
| 2023-08-30 | 7.14 |
| 2023-08-29 | 7.14 |
| 2023-08-28 | 6.71 |
| 2023-08-25 | 9.29 |
| 2023-08-24 | 9.29 |
| 2023-08-23 | 9.29 |
| 2023-08-22 | 7.14 |
| 2023-08-21 | 6.71 |
| 2023-08-18 | 4.14 |
| 2023-08-17 | 4.57 |
| 2023-08-16 | 6.71 |
| 2023-08-15 | 7.14 |
| 2023-08-14 | 7.14 |
| 2023-08-11 | 9.29 |
| 2023-08-10 | 11.43 |
| 2023-08-09 | 22.14 |
| 2023-08-08 | 15.71 |
| 2023-08-07 | 17.86 |
| 2023-08-04 | 6.71 |
| 2023-08-03 | 6.71 |
| 2023-08-02 | 7.14 |
| 2023-08-01 | 11.43 |
| 2023-07-31 | 13.57 |
| 2023-07-28 | 22.14 |
| 2023-07-27 | 22.14 |
| 2023-07-26 | 28.57 |
| 2023-07-25 | 26.43 |
| 2023-07-24 | 24.29 |
| 2023-07-21 | 20.00 |
| 2023-07-20 | 24.29 |
| 2023-07-19 | 7.14 |
| 2023-07-18 | 9.29 |
| 2023-07-14 | 9.29 |
| 2023-07-13 | 9.29 |
| 2023-07-12 | 9.29 |
| 2023-07-11 | 9.29 |
| 2023-07-10 | 7.14 |
| 2023-07-07 | 11.43 |
| 2023-07-06 | 7.14 |
| 2023-07-05 | 7.14 |
| 2023-07-04 | 7.14 |
| 2023-07-03 | 7.14 |
| 2023-06-30 | 7.14 |
| 2023-06-29 | 11.43 |
| 2023-06-28 | 11.43 |
| 2023-06-27 | 9.29 |
| 2023-06-26 | 11.43 |
| 2023-06-23 | 7.14 |
| 2023-06-21 | 6.71 |
| 2023-06-20 | 4.57 |
| 2023-06-19 | 5.00 |
| 2023-06-16 | 5.00 |
| 2023-06-15 | 5.00 |
| 2023-06-14 | 5.00 |
| 2023-06-13 | 5.00 |
| 2023-06-12 | 5.00 |
| 2023-06-09 | 7.14 |
| 2023-06-08 | 2.86 |
| 2023-06-07 | 7.14 |
| 2023-06-06 | 7.14 |
| 2023-06-05 | 7.14 |
| 2023-06-02 | 9.29 |
| 2023-06-01 | 9.29 |
| 2023-05-31 | 11.43 |
| 2023-05-30 | 13.57 |
| 2023-05-29 | 11.43 |
| 2023-05-25 | 11.43 |
| 2023-05-24 | 11.43 |
| 2023-05-23 | 9.29 |
| 2023-05-22 | 9.29 |
| 2023-05-19 | 13.57 |
| 2023-05-18 | 13.57 |
| 2023-05-17 | 11.43 |
| 2023-05-16 | 9.29 |
| 2023-05-15 | 6.29 |
| 2023-05-12 | 5.86 |
| 2023-05-11 | 6.29 |
| 2023-05-10 | 7.14 |
| 2023-05-09 | 7.14 |
| 2023-05-08 | 9.29 |
| 2023-05-05 | 9.29 |
| 2023-05-04 | 2.43 |
| 2023-05-03 | 9.29 |
| 2023-05-02 | 11.43 |
| 2023-04-28 | 11.43 |
| 2023-04-27 | 11.43 |
| 2023-04-26 | 11.43 |
| 2023-04-25 | 11.43 |
| 2023-04-24 | 11.43 |
| 2023-04-21 | 11.43 |
| 2023-04-20 | 7.14 |
| 2023-04-19 | 1.14 |
| 2023-04-18 | -1.43 |
| 2023-04-17 | -10.00 |
| 2023-04-14 | -14.29 |
| 2023-04-13 | -10.00 |
| 2023-04-12 | -14.29 |
| 2023-04-11 | -14.29 |
| 2023-04-06 | -16.00 |
| 2023-04-04 | -20.71 |
| 2023-04-03 | -20.71 |
| 2023-03-31 | -18.57 |
| 2023-03-30 | -28.00 |
| 2023-03-29 | -28.00 |
| 2023-03-28 | -25.43 |
| 2023-03-27 | -27.14 |
| 2023-03-24 | -28.86 |
| 2023-03-23 | -30.14 |
| 2023-03-22 | -31.00 |
| 2023-03-21 | -28.86 |
| 2023-03-20 | -22.86 |
| 2023-03-17 | -28.00 |
| 2023-03-16 | -24.57 |
| 2023-03-15 | -33.14 |
| 2023-03-14 | -29.29 |
| 2023-03-13 | -29.29 |
| 2023-03-10 | -30.14 |
| 2023-03-09 | -28.43 |
| 2023-03-08 | -25.43 |
| 2023-03-07 | -28.00 |
| 2023-03-06 | -28.86 |
| 2023-03-03 | -27.14 |
| 2023-03-02 | -27.14 |
| 2023-03-01 | -33.57 |
| 2023-02-28 | -35.71 |
| 2023-02-27 | -31.43 |
| 2023-02-24 | -31.43 |
| 2023-02-23 | -29.29 |
| 2023-02-22 | -28.00 |
| 2023-02-21 | -26.71 |
| 2023-02-20 | -18.57 |
| 2023-02-17 | -18.57 |
| 2023-02-16 | -30.57 |
| 2023-02-15 | -30.57 |
| 2023-02-14 | -22.43 |
| 2023-02-13 | -21.57 |
| 2023-02-10 | -19.43 |
| 2023-02-09 | -22.86 |
| 2023-02-08 | -14.29 |
| 2023-02-07 | -14.29 |
| 2023-02-06 | -14.29 |
| 2023-02-03 | -14.29 |
| 2023-02-02 | -12.14 |
| 2023-02-01 | -12.14 |
| 2023-01-31 | -12.14 |
| 2023-01-30 | -11.29 |
| 2023-01-27 | -17.29 |
| 2023-01-26 | -14.29 |
| 2023-01-20 | -19.86 |
| 2023-01-19 | -17.71 |
| 2023-01-18 | -17.71 |
| 2023-01-17 | -17.71 |
| 2023-01-16 | -14.29 |
| 2023-01-13 | -14.29 |
| 2023-01-12 | -15.14 |
| 2023-01-11 | -16.43 |
| 2023-01-10 | -16.00 |
| 2023-01-09 | -18.14 |
| 2023-01-06 | -14.29 |
| 2023-01-05 | -14.29 |
| 2023-01-04 | -18.14 |
| 2023-01-03 | -5.71 |
| 2022-12-30 | -5.71 |
| 2022-12-29 | -1.43 |
| 2022-12-28 | -1.43 |
| 2022-12-23 | -1.43 |
| 2022-12-22 | -1.43 |
| 2022-12-21 | -1.43 |
| 2022-12-20 | -1.43 |
| 2022-12-19 | -0.14 |
| 2022-12-16 | 0.29 |
| 2022-12-15 | 0.29 |
| 2022-12-14 | -10.00 |
| 2022-12-13 | 6.71 |
| 2022-12-12 | 6.71 |
| 2022-12-09 | 7.14 |
| 2022-12-08 | -5.71 |
| 2022-12-07 | -5.71 |
| 2022-12-06 | -5.71 |
| 2022-12-05 | -5.71 |
| 2022-12-02 | -5.71 |
| 2022-12-01 | -5.71 |
| 2022-11-30 | -5.29 |
| 2022-11-29 | -5.29 |
| 2022-11-28 | -5.29 |
| 2022-11-25 | 0.71 |
| 2022-11-24 | 0.71 |
| 2022-11-23 | 0.71 |
| 2022-11-22 | 0.71 |
| 2022-11-21 | 0.71 |
| 2022-11-18 | 0.71 |
| 2022-11-17 | 0.71 |
| 2022-11-16 | 0.71 |
| 2022-11-15 | -1.43 |
| 2022-11-14 | 9.29 |
| 2022-11-11 | 7.14 |
| 2022-11-10 | 2.86 |
| 2022-11-09 | 2.86 |
| 2022-11-08 | 2.86 |
| 2022-11-07 | 2.86 |
| 2022-11-04 | -1.00 |
| 2022-11-03 | -1.43 |
| 2022-11-02 | 2.86 |
| 2022-11-01 | 2.86 |
| 2022-10-31 | 7.14 |
| 2022-10-28 | -5.71 |
| 2022-10-27 | -5.71 |
| 2022-10-26 | -5.71 |
| 2022-10-25 | -5.71 |
| 2022-10-24 | -1.43 |
| 2022-10-21 | -1.43 |
| 2022-10-20 | 2.00 |
| 2022-10-19 | -0.57 |
| 2022-10-18 | 0.71 |
| 2022-10-17 | 9.29 |
| 2022-10-14 | 9.29 |
| 2022-10-13 | 7.14 |
| 2022-10-12 | -0.14 |
| 2022-10-11 | 11.43 |
| 2022-10-10 | 11.43 |
| 2022-10-07 | 9.29 |
| 2022-10-06 | 7.14 |
| 2022-10-05 | 17.86 |
| 2022-10-03 | 11.43 |
| 2022-09-30 | 9.29 |
| 2022-09-29 | 11.43 |
| 2022-09-28 | 11.43 |
| 2022-09-27 | 15.71 |
| 2022-09-26 | 11.43 |
| 2022-09-23 | 11.43 |
| 2022-09-22 | 11.43 |
| 2022-09-21 | 11.43 |
| 2022-09-20 | 11.43 |
| 2022-09-19 | 11.43 |
| 2022-09-16 | 13.57 |
| 2022-09-15 | 13.57 |
| 2022-09-14 | 13.57 |
| 2022-09-13 | 13.57 |
| 2022-09-09 | 13.57 |
| 2022-09-08 | 20.00 |
| 2022-09-07 | 20.00 |
| 2022-09-06 | 20.00 |
| 2022-09-05 | 7.14 |
| 2022-09-02 | 9.29 |
| 2022-09-01 | 6.71 |
| 2022-08-31 | -1.43 |
| 2022-08-30 | -1.43 |
| 2022-08-29 | -13.86 |
| 2022-08-26 | -22.00 |
| 2022-08-25 | -13.86 |
| 2022-08-24 | -14.71 |
| 2022-08-23 | -8.29 |
| 2022-08-22 | -13.43 |
| 2022-08-19 | -13.43 |
| 2022-08-18 | 6.29 |
| 2022-08-17 | 6.29 |
| 2022-08-16 | 7.14 |
| 2022-08-15 | 7.14 |
| 2022-08-12 | 6.29 |
| 2022-08-11 | -0.57 |
| 2022-08-10 | 7.14 |
| 2022-08-09 | 5.86 |
| 2022-08-08 | 7.14 |
| 2022-08-05 | 4.14 |
| 2022-08-04 | 4.14 |
| 2022-08-03 | 5.43 |
| 2022-08-02 | 0.71 |
| 2022-08-01 | 7.14 |
| 2022-07-29 | 6.29 |
| 2022-07-28 | -1.43 |
| 2022-07-27 | 7.14 |
| 2022-07-26 | 5.43 |
| 2022-07-25 | 2.00 |
| 2022-07-22 | -1.43 |
| 2022-07-21 | 6.29 |
| 2022-07-20 | 6.71 |
| 2022-07-19 | 7.14 |
| 2022-07-18 | 13.57 |
| 2022-07-15 | 13.57 |
| 2022-07-14 | 13.57 |
| 2022-07-13 | 2.86 |
| 2022-07-12 | 2.43 |
| 2022-07-11 | 7.14 |
| 2022-07-08 | 17.86 |
| 2022-07-07 | 28.57 |
| 2022-07-06 | 26.43 |
| 2022-07-05 | 26.43 |
| 2022-07-04 | 24.29 |
| 2022-06-30 | 22.14 |
| 2022-06-29 | 20.00 |
| 2022-06-28 | 22.14 |
| 2022-06-27 | 28.57 |
| 2022-06-24 | 28.57 |
| 2022-06-23 | 20.00 |
| 2022-06-22 | 28.57 |
| 2022-06-21 | 28.57 |
| 2022-06-20 | 28.57 |
| 2022-06-17 | 39.29 |
| 2022-06-16 | 37.14 |
| 2022-06-15 | 30.71 |
| 2022-06-14 | 37.14 |
| 2022-06-13 | 32.86 |
| 2022-06-10 | 30.71 |
| 2022-06-09 | 28.57 |
| 2022-06-08 | 28.57 |
| 2022-06-07 | 24.29 |
| 2022-06-06 | 26.43 |
| 2022-06-02 | 30.71 |
| 2022-06-01 | 30.71 |
| 2022-05-31 | 30.71 |
| 2022-05-30 | 26.43 |
| 2022-05-27 | 28.57 |
| 2022-05-26 | 24.29 |
| 2022-05-25 | 17.86 |
| 2022-05-24 | 22.14 |
| 2022-05-23 | 20.00 |
| 2022-05-20 | 13.57 |
| 2022-05-19 | 22.14 |
| 2022-05-18 | 24.29 |
| 2022-05-17 | 24.29 |
| 2022-05-16 | 20.00 |
| 2022-05-13 | 13.57 |
| 2022-05-12 | 11.43 |
| 2022-05-11 | -6.14 |
| 2022-05-10 | -6.14 |
| 2022-05-06 | -5.71 |
| 2022-05-05 | -2.71 |
| 2022-05-04 | -5.71 |
| 2022-05-03 | -5.71 |
| 2022-04-29 | -14.29 |
| 2022-04-28 | -16.43 |
| 2022-04-27 | -23.29 |
| 2022-04-26 | -23.29 |
| 2022-04-25 | -23.29 |
| 2022-04-22 | -19.00 |
| 2022-04-21 | -19.00 |
| 2022-04-20 | -18.57 |
| 2022-04-19 | -22.86 |
| 2022-04-14 | -25.86 |
| 2022-04-13 | -25.00 |
| 2022-04-12 | -25.00 |
| 2022-04-11 | -15.14 |
| 2022-04-08 | -15.14 |
| 2022-04-07 | -15.14 |
| 2022-04-06 | -15.14 |
| 2022-04-04 | -14.71 |
| 2022-04-01 | -14.29 |
| 2022-03-31 | -15.57 |
| 2022-03-30 | -18.14 |
| 2022-03-29 | -19.00 |
| 2022-03-28 | -19.86 |
| 2022-03-25 | -22.43 |
| 2022-03-24 | -22.86 |
| 2022-03-23 | -25.43 |
| 2022-03-22 | -23.71 |
| 2022-03-21 | -26.71 |
| 2022-03-18 | -27.57 |
| 2022-03-17 | -25.86 |
| 2022-03-16 | -25.86 |
| 2022-03-15 | -25.86 |
| 2022-03-14 | -25.00 |
| 2022-03-11 | -21.57 |
| 2022-03-10 | -21.57 |
| 2022-03-09 | -14.71 |
| 2022-03-08 | -13.43 |
| 2022-03-07 | -22.86 |
| 2022-03-04 | -12.14 |
| 2022-03-03 | -14.29 |
| 2022-03-02 | -14.29 |
| 2022-03-01 | -15.57 |
| 2022-02-28 | -15.57 |
| 2022-02-25 | -15.14 |
| 2022-02-24 | -15.14 |
| 2022-02-23 | -14.71 |
| 2022-02-22 | -14.71 |
| 2022-02-21 | -14.29 |
| 2022-02-18 | -14.29 |
| 2022-02-17 | -14.29 |
| 2022-02-16 | -13.43 |
| 2022-02-15 | -29.29 |
| 2022-02-14 | -22.86 |
| 2022-02-11 | -22.86 |
| 2022-02-10 | -25.00 |
| 2022-02-09 | -14.29 |
| 2022-02-08 | -21.14 |
| 2022-02-07 | -21.14 |
| 2022-02-04 | -26.29 |
| 2022-01-31 | -26.71 |
| 2022-01-28 | -26.71 |
| 2022-01-27 | -26.71 |
| 2022-01-26 | -5.71 |
| 2022-01-25 | -13.86 |
| 2022-01-24 | -13.86 |
| 2022-01-21 | -5.71 |
| 2022-01-20 | -14.29 |
| 2022-01-19 | -16.00 |
| 2022-01-18 | -20.71 |
| 2022-01-17 | -20.29 |
| 2022-01-14 | -14.29 |
| 2022-01-13 | -14.29 |
| 2022-01-12 | -15.14 |
| 2022-01-11 | -15.14 |
| 2022-01-10 | -17.29 |
| 2022-01-07 | -18.57 |
| 2022-01-06 | -18.57 |
| 2022-01-05 | -19.00 |
| 2022-01-04 | -19.43 |
| 2022-01-03 | -18.14 |
| 2021-12-31 | -14.29 |
| 2021-12-30 | -14.29 |
| 2021-12-29 | -18.57 |
| 2021-12-28 | -18.57 |
| 2021-12-24 | -15.57 |
| 2021-12-23 | -15.57 |
| 2021-12-22 | -20.71 |
| 2021-12-21 | -15.14 |
| 2021-12-20 | -21.14 |
| 2021-12-17 | -15.14 |
| 2021-12-16 | -13.43 |
| 2021-12-15 | -14.29 |
| 2021-12-14 | -14.29 |
| 2021-12-13 | -15.14 |
| 2021-12-10 | -14.71 |
| 2021-12-09 | -13.86 |
| 2021-12-08 | -16.43 |
| 2021-12-07 | -16.00 |
| 2021-12-06 | -16.86 |
| 2021-12-03 | -17.29 |
| 2021-12-02 | -23.29 |
| 2021-12-01 | -25.43 |
| 2021-11-30 | -17.29 |
| 2021-11-29 | -6.14 |
| 2021-11-26 | -3.57 |
| 2021-11-25 | -3.57 |
| 2021-11-24 | -5.29 |
| 2021-11-23 | -10.00 |
| 2021-11-22 | -2.71 |
| 2021-11-19 | -3.57 |
| 2021-11-18 | -13.86 |
| 2021-11-17 | 0.71 |
| 2021-11-16 | 3.71 |
| 2021-11-15 | -19.43 |
| 2021-11-12 | -28.43 |
| 2021-11-11 | -28.43 |
| 2021-11-10 | -33.57 |
| 2021-11-09 | -31.86 |
| 2021-11-08 | -31.43 |
| 2021-11-05 | -34.43 |
| 2021-11-04 | -34.43 |
| 2021-11-03 | -37.86 |
| 2021-11-02 | -37.86 |
| 2021-11-01 | -37.86 |
| 2021-10-29 | -40.00 |
| 2021-10-28 | -40.00 |
| 2021-10-27 | -40.00 |
| 2021-10-26 | -40.00 |
| 2021-10-25 | -38.71 |
| 2021-10-22 | -38.71 |
| 2021-10-21 | -38.71 |
| 2021-10-20 | -39.57 |
| 2021-10-19 | -39.14 |
| 2021-10-18 | -39.14 |
| 2021-10-15 | -40.00 |
| 2021-10-12 | -40.00 |
| 2021-10-11 | -40.00 |
| 2021-10-08 | -40.00 |
| 2021-10-07 | -40.00 |
| 2021-10-06 | -40.00 |
| 2021-10-05 | -39.57 |
| 2021-10-04 | -39.57 |
| 2021-09-30 | -41.29 |
| 2021-09-29 | -41.29 |
| 2021-09-28 | -38.71 |
| 2021-09-27 | -40.86 |
| 2021-09-24 | -35.71 |
| 2021-09-23 | -35.71 |
| 2021-09-21 | -35.71 |
| 2021-09-20 | -35.71 |
| 2021-09-17 | -35.71 |
| 2021-09-16 | -35.71 |
| 2021-09-15 | -37.86 |
| 2021-09-14 | -34.43 |
| 2021-09-13 | -34.00 |
| 2021-09-10 | -34.43 |
| 2021-09-09 | -37.43 |
| 2021-09-08 | -38.29 |
| 2021-09-07 | -38.29 |
| 2021-09-06 | -36.14 |
| 2021-09-03 | -34.86 |
| 2021-09-02 | -34.43 |
| 2021-09-01 | -32.71 |
| 2021-08-31 | -32.29 |
| 2021-08-30 | -31.86 |
| 2021-08-27 | -33.57 |
| 2021-08-26 | -33.14 |
| 2021-08-25 | -40.86 |
| 2021-08-24 | -34.00 |
| 2021-08-23 | -34.00 |
| 2021-08-20 | -34.43 |
| 2021-08-19 | -34.43 |
| 2021-08-18 | -34.43 |
| 2021-08-17 | -34.43 |
| 2021-08-16 | -34.43 |
| 2021-08-13 | -34.00 |
| 2021-08-12 | -33.57 |
| 2021-08-11 | -33.14 |
| 2021-08-10 | -32.71 |
| 2021-08-09 | -32.29 |
| 2021-08-06 | -34.43 |
| 2021-08-05 | -33.57 |
| 2021-08-04 | -33.57 |
| 2021-08-03 | -33.14 |
| 2021-08-02 | -30.14 |
| 2021-07-30 | -33.57 |
| 2021-07-29 | -32.71 |
| 2021-07-28 | -32.71 |
| 2021-07-27 | -28.86 |
| 2021-07-26 | -31.86 |
| 2021-07-23 | -29.71 |
| 2021-07-22 | -29.71 |
| 2021-07-21 | -32.71 |
| 2021-07-20 | -30.57 |
| 2021-07-19 | -30.57 |
| 2021-07-16 | -29.29 |
| 2021-07-15 | -28.86 |
| 2021-07-14 | -28.86 |
| 2021-07-13 | -28.43 |
| 2021-07-12 | -28.86 |
| 2021-07-09 | -29.29 |
| 2021-07-08 | -31.43 |
| 2021-07-07 | -32.29 |
| 2021-07-06 | -31.00 |
| 2021-07-05 | -32.29 |
| 2021-07-02 | -31.43 |
| 2021-06-30 | -33.57 |
| 2021-06-29 | -37.43 |
| 2021-06-28 | -38.29 |
| 2021-06-25 | -37.00 |
| 2021-06-24 | -35.71 |
| 2021-06-23 | -40.86 |
| 2021-06-22 | -41.71 |
| 2021-06-21 | -37.00 |
| 2021-06-18 | -36.57 |
| 2021-06-17 | -36.14 |
| 2021-06-16 | -37.86 |
| 2021-06-15 | -38.71 |
| 2021-06-11 | -35.71 |
| 2021-06-10 | -32.29 |
| 2021-06-09 | -34.86 |
| 2021-06-08 | -34.00 |
| 2021-06-07 | -34.43 |
| 2021-06-04 | -36.14 |
| 2021-06-03 | -38.29 |
| 2021-06-02 | -41.71 |
| 2021-06-01 | -22.86 |
| 2021-05-31 | -22.86 |
| 2021-05-28 | -24.14 |
| 2021-05-27 | -19.86 |
| 2021-05-26 | -20.71 |
| 2021-05-25 | -25.00 |
| 2021-05-24 | -19.86 |
| 2021-05-21 | -14.29 |
| 2021-05-20 | -18.14 |
| 2021-05-18 | -30.00 |
| 2021-05-17 | -33.20 |
| 2021-05-14 | -27.20 |
| 2021-05-13 | -28.00 |
| 2021-05-12 | -28.00 |
| 2021-05-11 | -28.00 |
| 2021-05-10 | -28.00 |
| 2021-05-07 | -30.40 |
| 2021-05-06 | -30.80 |
| 2021-05-05 | -31.20 |
| 2021-05-04 | -30.40 |
| 2021-05-03 | -30.40 |
| 2021-04-30 | -30.80 |
| 2021-04-29 | -30.00 |
| 2021-04-28 | -28.40 |
| 2021-04-27 | -27.60 |
| 2021-04-26 | -27.60 |
| 2021-04-23 | -25.60 |
| 2021-04-22 | -25.60 |
| 2021-04-21 | -31.60 |
| 2021-04-20 | -26.40 |
| 2021-04-19 | -26.40 |
| 2021-04-16 | -26.00 |
| 2021-04-15 | -24.80 |
| 2021-04-14 | -27.60 |
| 2021-04-13 | -25.60 |
| 2021-04-12 | -23.60 |
| 2021-04-09 | -23.20 |
| 2021-04-08 | -23.60 |
| 2021-04-07 | -23.60 |
| 2021-04-01 | -24.00 |
| 2021-03-31 | -24.00 |
| 2021-03-30 | -25.20 |
| 2021-03-29 | -25.20 |
| 2021-03-26 | -25.20 |
| 2021-03-25 | -25.20 |
| 2021-03-24 | -24.00 |
| 2021-03-23 | -22.00 |
| 2021-03-22 | -24.80 |
| 2021-03-19 | -24.80 |
| 2021-03-18 | -24.80 |
| 2021-03-17 | -24.80 |
| 2021-03-16 | -24.80 |
| 2021-03-15 | -22.40 |
| 2021-03-12 | -22.00 |
| 2021-03-11 | -23.60 |
| 2021-03-10 | -28.40 |
| 2021-03-09 | -32.00 |
| 2021-03-08 | -32.40 |
| 2021-03-05 | -29.20 |
| 2021-03-04 | -22.00 |
| 2021-03-03 | -25.20 |
| 2021-03-02 | -21.60 |
| 2021-03-01 | -25.20 |
| 2021-02-26 | -24.00 |
| 2021-02-25 | -25.20 |
| 2021-02-24 | -24.80 |
| 2021-02-23 | -23.60 |
| 2021-02-22 | -22.40 |
| 2021-02-19 | -23.60 |
| 2021-02-18 | -24.00 |
| 2021-02-17 | -19.20 |
| 2021-02-16 | -19.20 |
| 2021-02-11 | -19.20 |
| 2021-02-10 | -18.80 |
| 2021-02-09 | -12.80 |
| 2021-02-08 | -18.00 |
| 2021-02-05 | -12.00 |
| 2021-02-04 | -12.00 |
| 2021-02-03 | -8.00 |
| 2021-02-02 | -8.00 |
| 2021-02-01 | -12.00 |
| 2021-01-29 | -12.00 |
| 2021-01-28 | -16.00 |
| 2021-01-27 | -16.00 |
| 2021-01-26 | -13.60 |
| 2021-01-25 | -12.80 |
| 2021-01-22 | -12.80 |
| 2021-01-21 | -16.00 |
| 2021-01-20 | -24.40 |
| 2021-01-19 | -21.20 |
| 2021-01-18 | -20.80 |
| 2021-01-15 | -24.00 |
| 2021-01-14 | -26.00 |
| 2021-01-13 | -23.60 |
| 2021-01-12 | -23.60 |
| 2021-01-11 | -24.00 |
| 2021-01-08 | -22.00 |
| 2021-01-07 | -20.00 |
| 2021-01-06 | -18.00 |
| 2021-01-05 | -9.60 |
| 2021-01-04 | -5.20 |
| 2020-12-31 | -14.40 |
| 2020-12-30 | -14.40 |
| 2020-12-29 | -14.00 |
| 2020-12-28 | -6.00 |
| 2020-12-24 | -3.20 |
| 2020-12-23 | -3.20 |
| 2020-12-22 | -10.40 |
| 2020-12-21 | -10.40 |
| 2020-12-18 | -12.00 |
| 2020-12-17 | -8.00 |
| 2020-12-16 | -11.20 |
| 2020-12-15 | -8.00 |
| 2020-12-14 | -12.00 |
| 2020-12-11 | -12.00 |
| 2020-12-10 | -2.00 |
| 2020-12-09 | -3.20 |
| 2020-12-08 | -4.00 |
| 2020-12-07 | -0.40 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 2.00 |
| 2020-11-30 | 12.00 |
| 2020-11-27 | 4.00 |
| 2020-11-26 | 12.00 |
| 2020-11-25 | 10.00 |
| 2020-11-24 | 12.00 |
| 2020-11-23 | 12.00 |
| 2020-11-20 | 8.00 |
| 2020-11-19 | 8.00 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 10.00 |
| 2020-11-16 | 10.00 |
| 2020-11-13 | 2.00 |
| 2020-11-12 | 8.00 |
| 2020-11-11 | 16.00 |
| 2020-11-10 | 8.00 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 4.00 |
| 2020-11-05 | 12.00 |
| 2020-11-04 | 24.00 |
| 2020-11-03 | 10.00 |
| 2020-11-02 | 10.00 |
| 2020-10-30 | 8.00 |
| 2020-10-29 | 28.00 |
| 2020-10-28 | 18.00 |
| 2020-10-27 | 16.00 |
| 2020-10-23 | 22.00 |
| 2020-10-22 | 30.00 |
| 2020-10-21 | 28.00 |
| 2020-10-20 | 34.00 |
| 2020-10-19 | 22.00 |
| 2020-10-16 | -2.00 |
| 2020-10-15 | -29.20 |
| 2020-10-14 | -34.80 |
| 2020-10-12 | -34.80 |
| 2020-10-09 | -38.00 |
| 2020-10-08 | -40.00 |
| 2020-10-07 | -36.00 |
| 2020-10-06 | -36.00 |
| 2020-10-05 | -36.80 |
| 2020-09-30 | -36.80 |
| 2020-09-29 | -36.80 |
| 2020-09-28 | -38.00 |
| 2020-09-25 | -38.80 |
| 2020-09-24 | -36.80 |
| 2020-09-23 | -36.80 |
| 2020-09-22 | -38.00 |
| 2020-09-21 | -37.20 |
| 2020-09-18 | -36.00 |
| 2020-09-17 | -36.00 |
| 2020-09-16 | -37.60 |
| 2020-09-15 | -38.40 |
| 2020-09-14 | -37.60 |
| 2020-09-11 | -33.20 |
| 2020-09-10 | -33.20 |
| 2020-09-09 | -31.20 |
| 2020-09-08 | -30.00 |
| 2020-09-07 | -28.00 |
| 2020-09-04 | -24.00 |
| 2020-09-03 | -30.00 |
| 2020-09-02 | -24.80 |
| 2020-09-01 | -24.00 |
| 2020-08-31 | -25.60 |
| 2020-08-28 | -25.60 |
| 2020-08-27 | -25.20 |
| 2020-08-26 | -28.00 |
| 2020-08-25 | -26.00 |
| 2020-08-24 | -26.00 |
| 2020-08-21 | -26.00 |
| 2020-08-20 | -24.00 |
| 2020-08-19 | -24.00 |
| 2020-08-18 | -24.00 |
| 2020-08-17 | -23.20 |
| 2020-08-14 | -23.20 |
| 2020-08-13 | -22.40 |
| 2020-08-12 | -22.00 |
| 2020-08-11 | -23.20 |
| 2020-08-10 | -23.60 |
| 2020-08-07 | -23.60 |
| 2020-08-06 | -23.20 |
| 2020-08-05 | -23.20 |
| 2020-08-04 | -23.20 |
| 2020-08-03 | -22.00 |
| 2020-07-31 | -22.00 |
| 2020-07-30 | -22.00 |
| 2020-07-29 | -20.80 |
| 2020-07-28 | -18.00 |
| 2020-07-27 | -17.20 |
| 2020-07-24 | -22.40 |
| 2020-07-23 | -22.00 |
| 2020-07-22 | -18.00 |
| 2020-07-21 | -16.40 |
| 2020-07-20 | -14.00 |
| 2020-07-17 | -16.80 |
| 2020-07-16 | -20.40 |
| 2020-07-15 | -21.60 |
| 2020-07-14 | -14.80 |
| 2020-07-13 | -13.60 |
| 2020-07-10 | -16.40 |
| 2020-07-09 | -20.00 |
| 2020-07-08 | -20.00 |
| 2020-07-07 | -20.00 |
| 2020-07-06 | -12.80 |
| 2020-07-03 | -10.40 |
| 2020-07-02 | -10.40 |
| 2020-06-30 | -9.20 |
| 2020-06-29 | -10.40 |
| 2020-06-26 | -10.00 |
| 2020-06-24 | -10.00 |
| 2020-06-23 | -9.60 |
| 2020-06-22 | -8.80 |
| 2020-06-19 | -6.80 |
| 2020-06-18 | -7.20 |
| 2020-06-17 | -6.40 |
| 2020-06-16 | -5.20 |
| 2020-06-15 | -6.00 |
| 2020-06-12 | -6.00 |
| 2020-06-11 | -5.60 |
| 2020-06-10 | -5.60 |
| 2020-06-09 | -6.00 |
| 2020-06-08 | -5.20 |
| 2020-06-05 | -4.40 |
| 2020-06-04 | -4.40 |
| 2020-06-03 | -3.60 |
| 2020-06-02 | -0.80 |
| 2020-06-01 | -2.40 |
| 2020-05-29 | -2.80 |
| 2020-05-28 | -2.00 |
| 2020-05-27 | -2.00 |
| 2020-05-26 | -2.00 |
| 2020-05-25 | -2.00 |
| 2020-05-22 | -2.40 |
| 2020-05-21 | -0.40 |
| 2020-05-20 | -0.40 |
| 2020-05-19 | -1.20 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy