Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-08-28 | 248.06 |
| 2025-08-27 | 239.75 |
| 2025-08-26 | 241.91 |
| 2025-08-25 | 243.75 |
| 2025-08-22 | 230.21 |
| 2025-08-21 | 237.60 |
| 2025-08-20 | 238.52 |
| 2025-08-19 | 237.90 |
| 2025-08-18 | 243.14 |
| 2025-08-15 | 232.98 |
| 2025-08-14 | 233.29 |
| 2025-08-13 | 254.52 |
| 2025-08-12 | 245.29 |
| 2025-08-11 | 239.75 |
| 2025-08-08 | 239.44 |
| 2025-08-07 | 243.14 |
| 2025-08-06 | 239.75 |
| 2025-08-05 | 242.83 |
| 2025-08-04 | 226.21 |
| 2025-08-01 | 210.82 |
| 2025-07-31 | 211.44 |
| 2025-07-30 | 212.05 |
| 2025-07-29 | 214.36 |
| 2025-07-28 | 214.36 |
| 2025-07-25 | 211.97 |
| 2025-07-24 | 210.78 |
| 2025-07-23 | 205.40 |
| 2025-07-22 | 201.21 |
| 2025-07-21 | 204.80 |
| 2025-07-18 | 203.01 |
| 2025-07-17 | 203.60 |
| 2025-07-16 | 198.82 |
| 2025-07-15 | 201.81 |
| 2025-07-14 | 193.74 |
| 2025-07-11 | 191.95 |
| 2025-07-10 | 185.97 |
| 2025-07-09 | 186.87 |
| 2025-07-08 | 190.46 |
| 2025-07-07 | 184.78 |
| 2025-07-04 | 188.66 |
| 2025-07-03 | 190.76 |
| 2025-07-02 | 182.09 |
| 2025-06-30 | 181.49 |
| 2025-06-27 | 181.79 |
| 2025-06-26 | 180.89 |
| 2025-06-25 | 177.31 |
| 2025-06-24 | 177.01 |
| 2025-06-23 | 171.03 |
| 2025-06-20 | 170.44 |
| 2025-06-19 | 168.04 |
| 2025-06-18 | 172.83 |
| 2025-06-17 | 174.32 |
| 2025-06-16 | 176.41 |
| 2025-06-13 | 173.42 |
| 2025-06-12 | 178.50 |
| 2025-06-11 | 179.40 |
| 2025-06-10 | 174.92 |
| 2025-06-09 | 176.11 |
| 2025-06-06 | 172.83 |
| 2025-06-05 | 171.93 |
| 2025-06-04 | 166.25 |
| 2025-06-03 | 167.15 |
| 2025-06-02 | 166.85 |
| 2025-05-30 | 170.14 |
| 2025-05-29 | 182.39 |
| 2025-05-28 | 173.72 |
| 2025-05-27 | 178.80 |
| 2025-05-26 | 177.61 |
| 2025-05-23 | 183.88 |
| 2025-05-22 | 185.97 |
| 2025-05-21 | 202.41 |
| 2025-05-20 | 198.82 |
| 2025-05-19 | 197.63 |
| 2025-05-16 | 191.95 |
| 2025-05-15 | 191.95 |
| 2025-05-14 | 200.02 |
| 2025-05-13 | 198.23 |
| 2025-05-12 | 204.20 |
| 2025-05-09 | 177.61 |
| 2025-05-08 | 171.93 |
| 2025-05-07 | 173.72 |
| 2025-05-06 | 176.71 |
| 2025-05-02 | 176.41 |
| 2025-04-30 | 168.64 |
| 2025-04-29 | 163.26 |
| 2025-04-28 | 161.47 |
| 2025-04-25 | 164.16 |
| 2025-04-24 | 155.49 |
| 2025-04-23 | 156.39 |
| 2025-04-22 | 146.23 |
| 2025-04-17 | 141.45 |
| 2025-04-16 | 135.77 |
| 2025-04-15 | 147.43 |
| 2025-04-14 | 147.13 |
| 2025-04-11 | 139.96 |
| 2025-04-10 | 139.96 |
| 2025-04-09 | 124.12 |
| 2025-04-08 | 124.12 |
| 2025-04-07 | 126.51 |
| 2025-04-03 | 193.74 |
| 2025-04-02 | 218.55 |
| 2025-04-01 | 217.35 |
| 2025-03-31 | 213.17 |
| 2025-03-28 | 224.52 |
| 2025-03-27 | 239.46 |
| 2025-03-26 | 243.05 |
| 2025-03-25 | 236.48 |
| 2025-03-24 | 243.05 |
| 2025-03-21 | 237.67 |
| 2025-03-20 | 249.03 |
| 2025-03-19 | 256.79 |
| 2025-03-18 | 254.40 |
| 2025-03-17 | 249.62 |
| 2025-03-14 | 246.63 |
| 2025-03-13 | 241.85 |
| 2025-03-12 | 247.83 |
| 2025-03-11 | 274.13 |
| 2025-03-10 | 271.14 |
| 2025-03-07 | 277.11 |
| 2025-03-06 | 273.53 |
| 2025-03-05 | 256.79 |
| 2025-03-04 | 240.66 |
| 2025-03-03 | 241.26 |
| 2025-02-28 | 246.04 |
| 2025-02-27 | 268.15 |
| 2025-02-26 | 278.31 |
| 2025-02-25 | 282.49 |
| 2025-02-24 | 287.87 |
| 2025-02-21 | 306.40 |
| 2025-02-20 | 252.01 |
| 2025-02-19 | 275.92 |
| 2025-02-18 | 275.32 |
| 2025-02-17 | 277.11 |
| 2025-02-14 | 277.11 |
| 2025-02-13 | 263.37 |
| 2025-02-12 | 282.49 |
| 2025-02-11 | 263.37 |
| 2025-02-10 | 263.97 |
| 2025-02-07 | 265.16 |
| 2025-02-06 | 243.65 |
| 2025-02-05 | 226.91 |
| 2025-02-04 | 214.36 |
| 2025-02-03 | 194.04 |
| 2025-01-28 | 177.61 |
| 2025-01-27 | 183.58 |
| 2025-01-24 | 182.99 |
| 2025-01-23 | 174.92 |
| 2025-01-22 | 173.42 |
| 2025-01-21 | 181.19 |
| 2025-01-20 | 180.89 |
| 2025-01-17 | 175.81 |
| 2025-01-16 | 177.61 |
| 2025-01-15 | 174.32 |
| 2025-01-14 | 177.31 |
| 2025-01-13 | 177.01 |
| 2025-01-10 | 179.10 |
| 2025-01-09 | 193.44 |
| 2025-01-08 | 184.78 |
| 2025-01-07 | 190.46 |
| 2025-01-06 | 194.64 |
| 2025-01-03 | 193.74 |
| 2025-01-02 | 192.55 |
| 2024-12-31 | 201.21 |
| 2024-12-30 | 204.80 |
| 2024-12-27 | 215.56 |
| 2024-12-24 | 188.96 |
| 2024-12-23 | 183.58 |
| 2024-12-20 | 182.99 |
| 2024-12-19 | 179.70 |
| 2024-12-18 | 181.49 |
| 2024-12-17 | 173.12 |
| 2024-12-16 | 174.92 |
| 2024-12-13 | 173.12 |
| 2024-12-12 | 183.58 |
| 2024-12-11 | 179.40 |
| 2024-12-10 | 184.48 |
| 2024-12-09 | 182.09 |
| 2024-12-06 | 176.71 |
| 2024-12-05 | 174.32 |
| 2024-12-04 | 179.10 |
| 2024-12-03 | 183.28 |
| 2024-12-02 | 172.23 |
| 2024-11-29 | 172.23 |
| 2024-11-28 | 171.33 |
| 2024-11-27 | 178.20 |
| 2024-11-26 | 169.09 |
| 2024-11-25 | 169.68 |
| 2024-11-22 | 168.50 |
| 2024-11-21 | 172.35 |
| 2024-11-20 | 167.02 |
| 2024-11-19 | 167.31 |
| 2024-11-18 | 165.83 |
| 2024-11-15 | 171.46 |
| 2024-11-14 | 176.49 |
| 2024-11-13 | 187.15 |
| 2024-11-12 | 180.34 |
| 2024-11-11 | 196.62 |
| 2024-11-08 | 191.00 |
| 2024-11-07 | 188.33 |
| 2024-11-06 | 196.03 |
| 2024-11-05 | 210.24 |
| 2024-11-04 | 206.69 |
| 2024-11-01 | 204.91 |
| 2024-10-31 | 204.91 |
| 2024-10-30 | 210.83 |
| 2024-10-29 | 217.94 |
| 2024-10-28 | 221.49 |
| 2024-10-25 | 225.63 |
| 2024-10-24 | 219.12 |
| 2024-10-23 | 228.00 |
| 2024-10-22 | 232.14 |
| 2024-10-21 | 241.62 |
| 2024-10-18 | 242.80 |
| 2024-10-17 | 222.67 |
| 2024-10-16 | 225.63 |
| 2024-10-15 | 223.26 |
| 2024-10-14 | 228.00 |
| 2024-10-10 | 218.53 |
| 2024-10-09 | 206.09 |
| 2024-10-08 | 206.09 |
| 2024-10-07 | 242.80 |
| 2024-10-04 | 229.78 |
| 2024-10-03 | 220.30 |
| 2024-10-02 | 228.59 |
| 2024-09-30 | 213.79 |
| 2024-09-27 | 223.26 |
| 2024-09-26 | 205.50 |
| 2024-09-25 | 191.88 |
| 2024-09-24 | 193.96 |
| 2024-09-23 | 185.08 |
| 2024-09-20 | 177.97 |
| 2024-09-19 | 177.68 |
| 2024-09-17 | 179.45 |
| 2024-09-16 | 178.27 |
| 2024-09-13 | 173.23 |
| 2024-09-12 | 169.09 |
| 2024-09-11 | 166.43 |
| 2024-09-10 | 165.83 |
| 2024-09-09 | 170.57 |
| 2024-09-05 | 175.60 |
| 2024-09-04 | 176.79 |
| 2024-09-03 | 179.45 |
| 2024-09-02 | 179.16 |
| 2024-08-30 | 183.89 |
| 2024-08-29 | 180.34 |
| 2024-08-28 | 179.75 |
| 2024-08-27 | 183.30 |
| 2024-08-26 | 179.16 |
| 2024-08-23 | 175.01 |
| 2024-08-22 | 183.30 |
| 2024-08-21 | 174.71 |
| 2024-08-20 | 179.16 |
| 2024-08-19 | 185.67 |
| 2024-08-16 | 186.56 |
| 2024-08-15 | 196.62 |
| 2024-08-14 | 199.58 |
| 2024-08-13 | 199.58 |
| 2024-08-12 | 204.32 |
| 2024-08-09 | 196.62 |
| 2024-08-08 | 191.88 |
| 2024-08-07 | 189.52 |
| 2024-08-06 | 186.56 |
| 2024-08-05 | 183.30 |
| 2024-08-02 | 186.85 |
| 2024-08-01 | 197.21 |
| 2024-07-31 | 198.40 |
| 2024-07-30 | 187.74 |
| 2024-07-29 | 188.89 |
| 2024-07-26 | 184.29 |
| 2024-07-25 | 183.72 |
| 2024-07-24 | 195.21 |
| 2024-07-23 | 201.52 |
| 2024-07-22 | 203.82 |
| 2024-07-19 | 192.33 |
| 2024-07-18 | 202.67 |
| 2024-07-17 | 204.97 |
| 2024-07-16 | 208.42 |
| 2024-07-15 | 214.73 |
| 2024-07-12 | 222.20 |
| 2024-07-11 | 229.67 |
| 2024-07-10 | 223.92 |
| 2024-07-09 | 226.22 |
| 2024-07-08 | 215.31 |
| 2024-07-05 | 217.61 |
| 2024-07-04 | 223.92 |
| 2024-07-03 | 216.46 |
| 2024-07-02 | 217.03 |
| 2024-06-28 | 216.46 |
| 2024-06-27 | 221.05 |
| 2024-06-26 | 226.79 |
| 2024-06-25 | 223.92 |
| 2024-06-24 | 234.26 |
| 2024-06-21 | 243.45 |
| 2024-06-20 | 245.75 |
| 2024-06-19 | 246.90 |
| 2024-06-18 | 218.18 |
| 2024-06-17 | 207.27 |
| 2024-06-14 | 208.42 |
| 2024-06-13 | 211.86 |
| 2024-06-12 | 207.27 |
| 2024-06-11 | 211.86 |
| 2024-06-07 | 205.54 |
| 2024-06-06 | 227.94 |
| 2024-06-05 | 218.18 |
| 2024-06-04 | 225.07 |
| 2024-06-03 | 225.65 |
| 2024-05-31 | 222.20 |
| 2024-05-30 | 230.82 |
| 2024-05-29 | 233.69 |
| 2024-05-28 | 239.43 |
| 2024-05-27 | 245.75 |
| 2024-05-24 | 217.61 |
| 2024-05-23 | 225.07 |
| 2024-05-22 | 227.94 |
| 2024-05-21 | 192.33 |
| 2024-05-20 | 193.48 |
| 2024-05-17 | 193.48 |
| 2024-05-16 | 197.50 |
| 2024-05-14 | 194.06 |
| 2024-05-13 | 191.76 |
| 2024-05-10 | 190.61 |
| 2024-05-09 | 193.48 |
| 2024-05-08 | 169.94 |
| 2024-05-07 | 171.37 |
| 2024-05-06 | 164.48 |
| 2024-05-03 | 163.33 |
| 2024-05-02 | 161.03 |
| 2024-04-30 | 156.44 |
| 2024-04-29 | 158.45 |
| 2024-04-26 | 159.31 |
| 2024-04-25 | 153.28 |
| 2024-04-24 | 148.40 |
| 2024-04-23 | 136.91 |
| 2024-04-22 | 133.18 |
| 2024-04-19 | 135.48 |
| 2024-04-18 | 135.48 |
| 2024-04-17 | 137.20 |
| 2024-04-16 | 136.34 |
| 2024-04-15 | 145.81 |
| 2024-04-12 | 139.50 |
| 2024-04-11 | 147.82 |
| 2024-04-10 | 151.56 |
| 2024-04-09 | 151.56 |
| 2024-04-08 | 153.85 |
| 2024-04-05 | 148.69 |
| 2024-04-03 | 148.69 |
| 2024-04-02 | 157.30 |
| 2024-03-28 | 160.46 |
| 2024-03-27 | 161.32 |
| 2024-03-26 | 164.48 |
| 2024-03-25 | 155.29 |
| 2024-03-22 | 179.41 |
| 2024-03-21 | 177.69 |
| 2024-03-20 | 169.94 |
| 2024-03-19 | 170.22 |
| 2024-03-18 | 173.67 |
| 2024-03-15 | 172.81 |
| 2024-03-14 | 175.10 |
| 2024-03-13 | 182.28 |
| 2024-03-12 | 175.39 |
| 2024-03-11 | 169.07 |
| 2024-03-08 | 175.68 |
| 2024-03-07 | 174.24 |
| 2024-03-06 | 175.68 |
| 2024-03-05 | 177.69 |
| 2024-03-04 | 179.70 |
| 2024-03-01 | 161.03 |
| 2024-02-29 | 148.97 |
| 2024-02-28 | 147.54 |
| 2024-02-27 | 155.86 |
| 2024-02-26 | 155.58 |
| 2024-02-23 | 145.53 |
| 2024-02-22 | 153.85 |
| 2024-02-21 | 145.81 |
| 2024-02-20 | 136.62 |
| 2024-02-19 | 140.36 |
| 2024-02-16 | 140.64 |
| 2024-02-15 | 139.50 |
| 2024-02-14 | 134.33 |
| 2024-02-09 | 133.18 |
| 2024-02-08 | 135.48 |
| 2024-02-07 | 133.18 |
| 2024-02-06 | 143.52 |
| 2024-02-05 | 126.57 |
| 2024-02-02 | 128.87 |
| 2024-02-01 | 134.61 |
| 2024-01-31 | 134.61 |
| 2024-01-30 | 145.53 |
| 2024-01-29 | 152.71 |
| 2024-01-26 | 165.34 |
| 2024-01-25 | 194.63 |
| 2024-01-24 | 188.31 |
| 2024-01-23 | 186.02 |
| 2024-01-22 | 182.00 |
| 2024-01-19 | 180.27 |
| 2024-01-18 | 177.98 |
| 2024-01-17 | 174.82 |
| 2024-01-16 | 185.16 |
| 2024-01-15 | 202.10 |
| 2024-01-12 | 203.25 |
| 2024-01-11 | 203.82 |
| 2024-01-10 | 198.08 |
| 2024-01-09 | 204.97 |
| 2024-01-08 | 191.76 |
| 2024-01-05 | 195.21 |
| 2024-01-04 | 207.27 |
| 2024-01-03 | 202.67 |
| 2024-01-02 | 217.03 |
| 2023-12-29 | 213.59 |
| 2023-12-28 | 214.73 |
| 2023-12-27 | 206.69 |
| 2023-12-22 | 195.78 |
| 2023-12-21 | 198.65 |
| 2023-12-20 | 198.08 |
| 2023-12-19 | 194.63 |
| 2023-12-18 | 193.48 |
| 2023-12-15 | 194.06 |
| 2023-12-14 | 195.78 |
| 2023-12-13 | 185.73 |
| 2023-12-12 | 181.71 |
| 2023-12-11 | 183.15 |
| 2023-12-08 | 174.53 |
| 2023-12-07 | 173.96 |
| 2023-12-06 | 180.27 |
| 2023-12-05 | 154.72 |
| 2023-12-04 | 183.72 |
| 2023-12-01 | 175.39 |
| 2023-11-30 | 177.12 |
| 2023-11-29 | 175.68 |
| 2023-11-28 | 179.99 |
| 2023-11-27 | 177.12 |
| 2023-11-24 | 171.42 |
| 2023-11-23 | 175.12 |
| 2023-11-22 | 173.41 |
| 2023-11-21 | 171.13 |
| 2023-11-20 | 180.53 |
| 2023-11-17 | 174.55 |
| 2023-11-16 | 171.13 |
| 2023-11-15 | 178.54 |
| 2023-11-14 | 168.57 |
| 2023-11-13 | 169.71 |
| 2023-11-10 | 157.75 |
| 2023-11-09 | 158.60 |
| 2023-11-08 | 162.02 |
| 2023-11-07 | 172.56 |
| 2023-11-06 | 175.41 |
| 2023-11-03 | 170.85 |
| 2023-11-02 | 164.58 |
| 2023-11-01 | 154.62 |
| 2023-10-31 | 159.17 |
| 2023-10-30 | 173.70 |
| 2023-10-27 | 160.60 |
| 2023-10-26 | 158.32 |
| 2023-10-25 | 154.33 |
| 2023-10-24 | 136.96 |
| 2023-10-20 | 134.39 |
| 2023-10-19 | 134.11 |
| 2023-10-18 | 120.15 |
| 2023-10-17 | 144.93 |
| 2023-10-16 | 137.24 |
| 2023-10-13 | 145.79 |
| 2023-10-12 | 149.77 |
| 2023-10-11 | 142.65 |
| 2023-10-10 | 142.37 |
| 2023-10-09 | 135.82 |
| 2023-10-06 | 132.97 |
| 2023-10-05 | 127.27 |
| 2023-10-04 | 127.27 |
| 2023-10-03 | 125.85 |
| 2023-09-29 | 129.84 |
| 2023-09-28 | 122.72 |
| 2023-09-27 | 123.57 |
| 2023-09-26 | 120.72 |
| 2023-09-25 | 125.00 |
| 2023-09-22 | 132.97 |
| 2023-09-21 | 125.00 |
| 2023-09-20 | 125.57 |
| 2023-09-19 | 127.56 |
| 2023-09-18 | 126.70 |
| 2023-09-15 | 132.40 |
| 2023-09-14 | 132.69 |
| 2023-09-13 | 130.69 |
| 2023-09-12 | 133.82 |
| 2023-09-11 | 134.39 |
| 2023-09-07 | 137.24 |
| 2023-09-06 | 145.50 |
| 2023-09-05 | 154.05 |
| 2023-09-04 | 160.03 |
| 2023-08-31 | 152.62 |
| 2023-08-30 | 146.64 |
| 2023-08-29 | 137.53 |
| 2023-08-28 | 135.82 |
| 2023-08-25 | 128.98 |
| 2023-08-24 | 132.69 |
| 2023-08-23 | 120.15 |
| 2023-08-22 | 117.59 |
| 2023-08-21 | 112.18 |
| 2023-08-18 | 107.62 |
| 2023-08-17 | 118.45 |
| 2023-08-16 | 125.28 |
| 2023-08-15 | 121.86 |
| 2023-08-14 | 121.86 |
| 2023-08-11 | 127.27 |
| 2023-08-10 | 134.39 |
| 2023-08-09 | 142.08 |
| 2023-08-08 | 142.37 |
| 2023-08-07 | 149.49 |
| 2023-08-04 | 148.63 |
| 2023-08-03 | 146.07 |
| 2023-08-02 | 145.50 |
| 2023-08-01 | 150.91 |
| 2023-07-31 | 154.62 |
| 2023-07-28 | 150.63 |
| 2023-07-27 | 132.69 |
| 2023-07-26 | 132.97 |
| 2023-07-25 | 134.96 |
| 2023-07-24 | 131.12 |
| 2023-07-21 | 137.44 |
| 2023-07-20 | 133.32 |
| 2023-07-19 | 137.16 |
| 2023-07-18 | 135.51 |
| 2023-07-14 | 133.86 |
| 2023-07-13 | 130.84 |
| 2023-07-12 | 128.37 |
| 2023-07-11 | 121.77 |
| 2023-07-10 | 132.22 |
| 2023-07-07 | 130.57 |
| 2023-07-06 | 131.67 |
| 2023-07-05 | 136.34 |
| 2023-07-04 | 134.96 |
| 2023-07-03 | 129.47 |
| 2023-06-30 | 124.52 |
| 2023-06-29 | 129.19 |
| 2023-06-28 | 129.19 |
| 2023-06-27 | 123.97 |
| 2023-06-26 | 120.67 |
| 2023-06-23 | 121.22 |
| 2023-06-21 | 123.15 |
| 2023-06-20 | 125.07 |
| 2023-06-19 | 131.39 |
| 2023-06-16 | 134.41 |
| 2023-06-15 | 128.37 |
| 2023-06-14 | 120.67 |
| 2023-06-13 | 122.60 |
| 2023-06-12 | 110.78 |
| 2023-06-09 | 108.86 |
| 2023-06-08 | 106.11 |
| 2023-06-07 | 106.38 |
| 2023-06-06 | 102.54 |
| 2023-06-05 | 106.38 |
| 2023-06-02 | 106.11 |
| 2023-06-01 | 105.01 |
| 2023-05-31 | 102.26 |
| 2023-05-30 | 103.64 |
| 2023-05-29 | 103.91 |
| 2023-05-25 | 96.22 |
| 2023-05-24 | 98.96 |
| 2023-05-23 | 115.45 |
| 2023-05-22 | 118.75 |
| 2023-05-19 | 114.63 |
| 2023-05-18 | 117.38 |
| 2023-05-17 | 110.23 |
| 2023-05-16 | 113.53 |
| 2023-05-15 | 114.08 |
| 2023-05-12 | 108.03 |
| 2023-05-11 | 111.60 |
| 2023-05-10 | 113.53 |
| 2023-05-09 | 116.00 |
| 2023-05-08 | 118.48 |
| 2023-05-05 | 119.57 |
| 2023-05-04 | 126.99 |
| 2023-05-03 | 127.27 |
| 2023-05-02 | 124.80 |
| 2023-04-28 | 120.40 |
| 2023-04-27 | 119.57 |
| 2023-04-26 | 118.20 |
| 2023-04-25 | 120.12 |
| 2023-04-24 | 129.74 |
| 2023-04-21 | 135.24 |
| 2023-04-20 | 141.01 |
| 2023-04-19 | 136.89 |
| 2023-04-18 | 137.44 |
| 2023-04-17 | 141.83 |
| 2023-04-14 | 128.64 |
| 2023-04-13 | 129.47 |
| 2023-04-12 | 133.04 |
| 2023-04-11 | 128.92 |
| 2023-04-06 | 133.86 |
| 2023-04-04 | 134.69 |
| 2023-04-03 | 133.04 |
| 2023-03-31 | 133.59 |
| 2023-03-30 | 131.12 |
| 2023-03-29 | 136.61 |
| 2023-03-28 | 136.06 |
| 2023-03-27 | 139.09 |
| 2023-03-24 | 141.56 |
| 2023-03-23 | 123.15 |
| 2023-03-22 | 100.34 |
| 2023-03-21 | 99.24 |
| 2023-03-20 | 99.24 |
| 2023-03-17 | 105.83 |
| 2023-03-16 | 97.31 |
| 2023-03-15 | 100.34 |
| 2023-03-14 | 100.06 |
| 2023-03-13 | 105.28 |
| 2023-03-10 | 100.61 |
| 2023-03-09 | 101.71 |
| 2023-03-08 | 101.99 |
| 2023-03-07 | 106.93 |
| 2023-03-06 | 106.66 |
| 2023-03-03 | 100.61 |
| 2023-03-02 | 97.86 |
| 2023-03-01 | 101.16 |
| 2023-02-28 | 93.47 |
| 2023-02-27 | 95.39 |
| 2023-02-24 | 94.57 |
| 2023-02-23 | 99.51 |
| 2023-02-22 | 89.07 |
| 2023-02-21 | 90.99 |
| 2023-02-20 | 95.12 |
| 2023-02-17 | 86.32 |
| 2023-02-16 | 92.37 |
| 2023-02-15 | 80.28 |
| 2023-02-14 | 81.38 |
| 2023-02-13 | 80.28 |
| 2023-02-10 | 80.55 |
| 2023-02-09 | 86.32 |
| 2023-02-08 | 80.83 |
| 2023-02-07 | 74.51 |
| 2023-02-06 | 73.41 |
| 2023-02-03 | 75.60 |
| 2023-02-02 | 74.51 |
| 2023-02-01 | 73.41 |
| 2023-01-31 | 72.31 |
| 2023-01-30 | 70.93 |
| 2023-01-27 | 73.13 |
| 2023-01-26 | 76.70 |
| 2023-01-20 | 70.66 |
| 2023-01-19 | 67.09 |
| 2023-01-18 | 66.54 |
| 2023-01-17 | 66.54 |
| 2023-01-16 | 66.81 |
| 2023-01-13 | 73.68 |
| 2023-01-12 | 77.25 |
| 2023-01-11 | 75.05 |
| 2023-01-10 | 76.98 |
| 2023-01-09 | 77.25 |
| 2023-01-06 | 75.33 |
| 2023-01-05 | 76.70 |
| 2023-01-04 | 80.83 |
| 2023-01-03 | 78.35 |
| 2022-12-30 | 76.15 |
| 2022-12-29 | 75.60 |
| 2022-12-28 | 81.38 |
| 2022-12-23 | 74.51 |
| 2022-12-22 | 77.25 |
| 2022-12-21 | 71.76 |
| 2022-12-20 | 70.11 |
| 2022-12-19 | 73.13 |
| 2022-12-16 | 76.98 |
| 2022-12-15 | 74.78 |
| 2022-12-14 | 74.51 |
| 2022-12-13 | 70.66 |
| 2022-12-12 | 70.66 |
| 2022-12-09 | 70.66 |
| 2022-12-08 | 67.64 |
| 2022-12-07 | 67.91 |
| 2022-12-06 | 73.41 |
| 2022-12-05 | 74.23 |
| 2022-12-02 | 72.86 |
| 2022-12-01 | 75.33 |
| 2022-11-30 | 80.83 |
| 2022-11-29 | 76.98 |
| 2022-11-28 | 70.38 |
| 2022-11-25 | 72.86 |
| 2022-11-24 | 76.98 |
| 2022-11-23 | 73.72 |
| 2022-11-22 | 74.54 |
| 2022-11-21 | 73.99 |
| 2022-11-18 | 77.25 |
| 2022-11-17 | 80.51 |
| 2022-11-16 | 81.86 |
| 2022-11-15 | 83.76 |
| 2022-11-14 | 80.51 |
| 2022-11-11 | 80.24 |
| 2022-11-10 | 73.45 |
| 2022-11-09 | 72.91 |
| 2022-11-08 | 73.45 |
| 2022-11-07 | 72.09 |
| 2022-11-04 | 64.22 |
| 2022-11-03 | 61.78 |
| 2022-11-02 | 62.86 |
| 2022-11-01 | 71.28 |
| 2022-10-31 | 70.46 |
| 2022-10-28 | 64.49 |
| 2022-10-27 | 67.21 |
| 2022-10-26 | 61.51 |
| 2022-10-25 | 59.34 |
| 2022-10-24 | 51.46 |
| 2022-10-21 | 56.62 |
| 2022-10-20 | 54.99 |
| 2022-10-19 | 53.91 |
| 2022-10-18 | 53.91 |
| 2022-10-17 | 52.28 |
| 2022-10-14 | 50.11 |
| 2022-10-13 | 46.03 |
| 2022-10-12 | 49.56 |
| 2022-10-11 | 47.39 |
| 2022-10-10 | 47.93 |
| 2022-10-07 | 49.56 |
| 2022-10-06 | 54.18 |
| 2022-10-05 | 55.26 |
| 2022-10-03 | 45.76 |
| 2022-09-30 | 48.21 |
| 2022-09-29 | 45.22 |
| 2022-09-28 | 56.35 |
| 2022-09-27 | 59.06 |
| 2022-09-26 | 59.06 |
| 2022-09-23 | 59.34 |
| 2022-09-22 | 60.15 |
| 2022-09-21 | 65.31 |
| 2022-09-20 | 67.21 |
| 2022-09-19 | 66.12 |
| 2022-09-16 | 64.76 |
| 2022-09-15 | 66.66 |
| 2022-09-14 | 66.94 |
| 2022-09-13 | 72.09 |
| 2022-09-09 | 65.58 |
| 2022-09-08 | 62.86 |
| 2022-09-07 | 65.04 |
| 2022-09-06 | 68.02 |
| 2022-09-05 | 68.56 |
| 2022-09-02 | 69.38 |
| 2022-09-01 | 74.81 |
| 2022-08-31 | 76.44 |
| 2022-08-30 | 75.62 |
| 2022-08-29 | 78.06 |
| 2022-08-26 | 86.75 |
| 2022-08-25 | 84.04 |
| 2022-08-24 | 79.96 |
| 2022-08-23 | 87.56 |
| 2022-08-22 | 90.28 |
| 2022-08-19 | 95.17 |
| 2022-08-18 | 89.74 |
| 2022-08-17 | 87.02 |
| 2022-08-16 | 87.84 |
| 2022-08-15 | 90.01 |
| 2022-08-12 | 92.99 |
| 2022-08-11 | 93.54 |
| 2022-08-10 | 87.29 |
| 2022-08-09 | 91.36 |
| 2022-08-08 | 93.27 |
| 2022-08-05 | 94.08 |
| 2022-08-04 | 89.19 |
| 2022-08-03 | 87.29 |
| 2022-08-02 | 90.82 |
| 2022-08-01 | 94.08 |
| 2022-07-29 | 97.88 |
| 2022-07-28 | 99.44 |
| 2022-07-27 | 97.88 |
| 2022-07-26 | 95.01 |
| 2022-07-25 | 95.79 |
| 2022-07-22 | 91.88 |
| 2022-07-21 | 90.84 |
| 2022-07-20 | 89.02 |
| 2022-07-19 | 86.41 |
| 2022-07-18 | 87.19 |
| 2022-07-15 | 84.84 |
| 2022-07-14 | 87.45 |
| 2022-07-13 | 83.80 |
| 2022-07-12 | 84.06 |
| 2022-07-11 | 85.10 |
| 2022-07-08 | 86.41 |
| 2022-07-07 | 86.41 |
| 2022-07-06 | 87.19 |
| 2022-07-05 | 87.97 |
| 2022-07-04 | 89.80 |
| 2022-06-30 | 91.10 |
| 2022-06-29 | 99.44 |
| 2022-06-28 | 104.40 |
| 2022-06-27 | 102.83 |
| 2022-06-24 | 93.71 |
| 2022-06-23 | 90.84 |
| 2022-06-22 | 88.75 |
| 2022-06-21 | 93.71 |
| 2022-06-20 | 91.36 |
| 2022-06-17 | 87.45 |
| 2022-06-16 | 85.89 |
| 2022-06-15 | 90.06 |
| 2022-06-14 | 97.36 |
| 2022-06-13 | 95.53 |
| 2022-06-10 | 102.05 |
| 2022-06-09 | 101.27 |
| 2022-06-08 | 102.83 |
| 2022-06-07 | 102.83 |
| 2022-06-06 | 101.01 |
| 2022-06-02 | 94.75 |
| 2022-06-01 | 98.92 |
| 2022-05-31 | 101.79 |
| 2022-05-30 | 97.88 |
| 2022-05-27 | 95.53 |
| 2022-05-26 | 89.54 |
| 2022-05-25 | 87.45 |
| 2022-05-24 | 92.14 |
| 2022-05-23 | 101.53 |
| 2022-05-20 | 108.83 |
| 2022-05-19 | 104.40 |
| 2022-05-18 | 115.61 |
| 2022-05-17 | 114.83 |
| 2022-05-16 | 106.74 |
| 2022-05-13 | 108.31 |
| 2022-05-12 | 108.05 |
| 2022-05-11 | 114.57 |
| 2022-05-10 | 110.39 |
| 2022-05-06 | 104.40 |
| 2022-05-05 | 100.23 |
| 2022-05-04 | 98.40 |
| 2022-05-03 | 97.62 |
| 2022-04-29 | 100.23 |
| 2022-04-28 | 91.88 |
| 2022-04-27 | 87.71 |
| 2022-04-26 | 86.15 |
| 2022-04-25 | 94.23 |
| 2022-04-22 | 102.05 |
| 2022-04-21 | 102.83 |
| 2022-04-20 | 105.96 |
| 2022-04-19 | 99.97 |
| 2022-04-14 | 102.05 |
| 2022-04-13 | 101.27 |
| 2022-04-12 | 102.83 |
| 2022-04-11 | 111.70 |
| 2022-04-08 | 121.60 |
| 2022-04-07 | 116.13 |
| 2022-04-06 | 119.52 |
| 2022-04-04 | 135.68 |
| 2022-04-01 | 124.73 |
| 2022-03-31 | 122.13 |
| 2022-03-30 | 121.08 |
| 2022-03-29 | 121.60 |
| 2022-03-28 | 120.56 |
| 2022-03-25 | 117.43 |
| 2022-03-24 | 120.30 |
| 2022-03-23 | 115.87 |
| 2022-03-22 | 115.09 |
| 2022-03-21 | 111.44 |
| 2022-03-18 | 109.35 |
| 2022-03-17 | 108.57 |
| 2022-03-16 | 96.58 |
| 2022-03-15 | 92.40 |
| 2022-03-14 | 94.49 |
| 2022-03-11 | 104.14 |
| 2022-03-10 | 101.01 |
| 2022-03-09 | 97.36 |
| 2022-03-08 | 99.44 |
| 2022-03-07 | 100.75 |
| 2022-03-04 | 107.00 |
| 2022-03-03 | 121.60 |
| 2022-03-02 | 122.91 |
| 2022-03-01 | 126.30 |
| 2022-02-28 | 126.56 |
| 2022-02-25 | 128.12 |
| 2022-02-24 | 125.25 |
| 2022-02-23 | 128.64 |
| 2022-02-22 | 134.90 |
| 2022-02-21 | 134.64 |
| 2022-02-18 | 122.65 |
| 2022-02-17 | 126.82 |
| 2022-02-16 | 126.04 |
| 2022-02-15 | 122.91 |
| 2022-02-14 | 128.64 |
| 2022-02-11 | 126.04 |
| 2022-02-10 | 130.73 |
| 2022-02-09 | 126.82 |
| 2022-02-08 | 119.26 |
| 2022-02-07 | 119.26 |
| 2022-02-04 | 127.34 |
| 2022-01-31 | 118.21 |
| 2022-01-28 | 118.21 |
| 2022-01-27 | 119.52 |
| 2022-01-26 | 119.26 |
| 2022-01-25 | 117.17 |
| 2022-01-24 | 118.48 |
| 2022-01-21 | 123.95 |
| 2022-01-20 | 120.82 |
| 2022-01-19 | 129.16 |
| 2022-01-18 | 127.34 |
| 2022-01-17 | 134.38 |
| 2022-01-14 | 135.42 |
| 2022-01-13 | 135.42 |
| 2022-01-12 | 134.12 |
| 2022-01-11 | 129.16 |
| 2022-01-10 | 134.12 |
| 2022-01-07 | 134.12 |
| 2022-01-06 | 132.55 |
| 2022-01-05 | 134.64 |
| 2022-01-04 | 133.34 |
| 2022-01-03 | 135.94 |
| 2021-12-31 | 133.60 |
| 2021-12-30 | 129.69 |
| 2021-12-29 | 134.38 |
| 2021-12-28 | 134.90 |
| 2021-12-24 | 132.81 |
| 2021-12-23 | 135.42 |
| 2021-12-22 | 137.25 |
| 2021-12-21 | 136.46 |
| 2021-12-20 | 122.91 |
| 2021-12-17 | 127.60 |
| 2021-12-16 | 123.43 |
| 2021-12-15 | 119.00 |
| 2021-12-14 | 118.21 |
| 2021-12-13 | 116.39 |
| 2021-12-10 | 122.13 |
| 2021-12-09 | 122.91 |
| 2021-12-08 | 120.56 |
| 2021-12-07 | 120.04 |
| 2021-12-06 | 115.87 |
| 2021-12-03 | 114.57 |
| 2021-12-02 | 107.27 |
| 2021-12-01 | 111.44 |
| 2021-11-30 | 107.79 |
| 2021-11-29 | 99.70 |
| 2021-11-26 | 100.49 |
| 2021-11-25 | 103.62 |
| 2021-11-24 | 105.94 |
| 2021-11-23 | 100.52 |
| 2021-11-22 | 102.84 |
| 2021-11-19 | 104.65 |
| 2021-11-18 | 105.94 |
| 2021-11-17 | 106.71 |
| 2021-11-16 | 112.91 |
| 2021-11-15 | 108.52 |
| 2021-11-12 | 110.32 |
| 2021-11-11 | 112.91 |
| 2021-11-10 | 109.81 |
| 2021-11-09 | 105.94 |
| 2021-11-08 | 108.00 |
| 2021-11-05 | 108.00 |
| 2021-11-04 | 114.20 |
| 2021-11-03 | 119.36 |
| 2021-11-02 | 119.62 |
| 2021-11-01 | 118.58 |
| 2021-10-29 | 118.33 |
| 2021-10-28 | 116.00 |
| 2021-10-27 | 114.97 |
| 2021-10-26 | 114.97 |
| 2021-10-25 | 112.13 |
| 2021-10-22 | 110.58 |
| 2021-10-21 | 106.97 |
| 2021-10-20 | 107.49 |
| 2021-10-19 | 107.23 |
| 2021-10-18 | 99.49 |
| 2021-10-15 | 98.45 |
| 2021-10-12 | 94.32 |
| 2021-10-11 | 96.91 |
| 2021-10-08 | 127.36 |
| 2021-10-07 | 138.71 |
| 2021-10-06 | 138.71 |
| 2021-10-05 | 148.78 |
| 2021-10-04 | 137.16 |
| 2021-09-30 | 116.00 |
| 2021-09-29 | 121.42 |
| 2021-09-28 | 120.39 |
| 2021-09-27 | 121.68 |
| 2021-09-24 | 112.39 |
| 2021-09-23 | 111.10 |
| 2021-09-21 | 106.97 |
| 2021-09-20 | 109.55 |
| 2021-09-17 | 117.81 |
| 2021-09-16 | 106.45 |
| 2021-09-15 | 106.45 |
| 2021-09-14 | 111.62 |
| 2021-09-13 | 104.13 |
| 2021-09-10 | 112.65 |
| 2021-09-09 | 110.32 |
| 2021-09-08 | 111.36 |
| 2021-09-07 | 115.49 |
| 2021-09-06 | 114.45 |
| 2021-09-03 | 114.20 |
| 2021-09-02 | 115.49 |
| 2021-09-01 | 119.87 |
| 2021-08-31 | 122.45 |
| 2021-08-30 | 113.68 |
| 2021-08-27 | 107.23 |
| 2021-08-26 | 103.10 |
| 2021-08-25 | 107.49 |
| 2021-08-24 | 107.74 |
| 2021-08-23 | 108.78 |
| 2021-08-20 | 105.94 |
| 2021-08-19 | 102.32 |
| 2021-08-18 | 114.97 |
| 2021-08-17 | 110.84 |
| 2021-08-16 | 112.13 |
| 2021-08-13 | 104.39 |
| 2021-08-12 | 109.81 |
| 2021-08-11 | 106.97 |
| 2021-08-10 | 92.52 |
| 2021-08-09 | 88.91 |
| 2021-08-06 | 89.42 |
| 2021-08-05 | 87.10 |
| 2021-08-04 | 92.26 |
| 2021-08-03 | 93.03 |
| 2021-08-02 | 95.62 |
| 2021-07-30 | 86.84 |
| 2021-07-29 | 89.42 |
| 2021-07-28 | 89.16 |
| 2021-07-27 | 80.65 |
| 2021-07-26 | 88.39 |
| 2021-07-23 | 97.16 |
| 2021-07-22 | 102.42 |
| 2021-07-21 | 97.16 |
| 2021-07-20 | 97.91 |
| 2021-07-19 | 99.67 |
| 2021-07-16 | 102.17 |
| 2021-07-15 | 110.67 |
| 2021-07-14 | 107.67 |
| 2021-07-13 | 118.18 |
| 2021-07-12 | 121.18 |
| 2021-07-09 | 123.44 |
| 2021-07-08 | 122.43 |
| 2021-07-07 | 120.68 |
| 2021-07-06 | 119.93 |
| 2021-07-05 | 117.43 |
| 2021-07-02 | 120.93 |
| 2021-06-30 | 123.44 |
| 2021-06-29 | 127.44 |
| 2021-06-28 | 125.69 |
| 2021-06-25 | 127.19 |
| 2021-06-24 | 126.69 |
| 2021-06-23 | 125.19 |
| 2021-06-22 | 125.19 |
| 2021-06-21 | 118.43 |
| 2021-06-18 | 124.44 |
| 2021-06-17 | 129.94 |
| 2021-06-16 | 123.44 |
| 2021-06-15 | 124.94 |
| 2021-06-11 | 128.44 |
| 2021-06-10 | 131.44 |
| 2021-06-09 | 128.19 |
| 2021-06-08 | 126.94 |
| 2021-06-07 | 128.94 |
| 2021-06-04 | 128.94 |
| 2021-06-03 | 130.19 |
| 2021-06-02 | 132.44 |
| 2021-06-01 | 136.45 |
| 2021-05-31 | 132.69 |
| 2021-05-28 | 133.94 |
| 2021-05-27 | 144.70 |
| 2021-05-26 | 142.20 |
| 2021-05-25 | 134.94 |
| 2021-05-24 | 133.44 |
| 2021-05-21 | 142.20 |
| 2021-05-20 | 140.70 |
| 2021-05-18 | 138.20 |
| 2021-05-17 | 132.69 |
| 2021-05-14 | 127.44 |
| 2021-05-13 | 123.44 |
| 2021-05-12 | 144.45 |
| 2021-05-11 | 154.21 |
| 2021-05-10 | 155.21 |
| 2021-05-07 | 165.72 |
| 2021-05-06 | 159.21 |
| 2021-05-05 | 160.22 |
| 2021-05-04 | 167.72 |
| 2021-05-03 | 168.22 |
| 2021-04-30 | 167.22 |
| 2021-04-29 | 164.22 |
| 2021-04-28 | 160.72 |
| 2021-04-27 | 159.72 |
| 2021-04-26 | 168.22 |
| 2021-04-23 | 179.23 |
| 2021-04-22 | 169.72 |
| 2021-04-21 | 171.22 |
| 2021-04-20 | 169.22 |
| 2021-04-19 | 169.72 |
| 2021-04-16 | 170.72 |
| 2021-04-15 | 159.72 |
| 2021-04-14 | 154.71 |
| 2021-04-13 | 151.71 |
| 2021-04-12 | 148.96 |
| 2021-04-09 | 149.71 |
| 2021-04-08 | 156.71 |
| 2021-04-07 | 159.21 |
| 2021-04-01 | 170.22 |
| 2021-03-31 | 176.73 |
| 2021-03-30 | 182.23 |
| 2021-03-29 | 151.21 |
| 2021-03-26 | 151.21 |
| 2021-03-25 | 141.95 |
| 2021-03-24 | 143.20 |
| 2021-03-23 | 142.70 |
| 2021-03-22 | 136.45 |
| 2021-03-19 | 131.94 |
| 2021-03-18 | 132.19 |
| 2021-03-17 | 122.93 |
| 2021-03-16 | 127.19 |
| 2021-03-15 | 128.19 |
| 2021-03-12 | 145.45 |
| 2021-03-11 | 158.71 |
| 2021-03-10 | 149.46 |
| 2021-03-09 | 141.20 |
| 2021-03-08 | 144.45 |
| 2021-03-05 | 149.71 |
| 2021-03-04 | 149.21 |
| 2021-03-03 | 160.72 |
| 2021-03-02 | 157.71 |
| 2021-03-01 | 157.21 |
| 2021-02-26 | 145.45 |
| 2021-02-25 | 156.71 |
| 2021-02-24 | 151.21 |
| 2021-02-23 | 154.71 |
| 2021-02-22 | 151.21 |
| 2021-02-19 | 168.22 |
| 2021-02-18 | 167.22 |
| 2021-02-17 | 166.72 |
| 2021-02-16 | 157.71 |
| 2021-02-11 | 150.21 |
| 2021-02-10 | 151.71 |
| 2021-02-09 | 154.71 |
| 2021-02-08 | 143.95 |
| 2021-02-05 | 146.70 |
| 2021-02-04 | 146.20 |
| 2021-02-03 | 154.21 |
| 2021-02-02 | 142.95 |
| 2021-02-01 | 142.20 |
| 2021-01-29 | 128.44 |
| 2021-01-28 | 136.20 |
| 2021-01-27 | 144.95 |
| 2021-01-26 | 147.71 |
| 2021-01-25 | 143.95 |
| 2021-01-22 | 131.94 |
| 2021-01-21 | 130.69 |
| 2021-01-20 | 126.44 |
| 2021-01-19 | 132.94 |
| 2021-01-18 | 129.69 |
| 2021-01-15 | 120.18 |
| 2021-01-14 | 120.68 |
| 2021-01-13 | 120.93 |
| 2021-01-12 | 101.42 |
| 2021-01-11 | 84.90 |
| 2021-01-08 | 97.91 |
| 2021-01-07 | 89.16 |
| 2021-01-06 | 87.16 |
| 2021-01-05 | 90.91 |
| 2021-01-04 | 90.66 |
| 2020-12-31 | 83.15 |
| 2020-12-30 | 78.90 |
| 2020-12-29 | 80.15 |
| 2020-12-28 | 80.90 |
| 2020-12-24 | 70.89 |
| 2020-12-23 | 75.15 |
| 2020-12-22 | 75.15 |
| 2020-12-21 | 75.15 |
| 2020-12-18 | 75.40 |
| 2020-12-17 | 69.89 |
| 2020-12-16 | 72.39 |
| 2020-12-15 | 68.64 |
| 2020-12-14 | 60.38 |
| 2020-12-11 | 47.37 |
| 2020-12-10 | 45.62 |
| 2020-12-09 | 43.12 |
| 2020-12-08 | 43.62 |
| 2020-12-07 | 43.62 |
| 2020-12-04 | 42.87 |
| 2020-12-03 | 41.62 |
| 2020-12-02 | 38.61 |
| 2020-12-01 | 39.62 |
| 2020-11-30 | 38.36 |
| 2020-11-27 | 44.87 |
| 2020-11-26 | 45.37 |
| 2020-11-25 | 40.87 |
| 2020-11-24 | 41.72 |
| 2020-11-23 | 42.71 |
| 2020-11-20 | 35.53 |
| 2020-11-19 | 33.80 |
| 2020-11-18 | 34.55 |
| 2020-11-17 | 34.79 |
| 2020-11-16 | 27.87 |
| 2020-11-13 | 25.89 |
| 2020-11-12 | 28.11 |
| 2020-11-11 | 27.37 |
| 2020-11-10 | 29.35 |
| 2020-11-09 | 33.80 |
| 2020-11-06 | 33.31 |
| 2020-11-05 | 32.32 |
| 2020-11-04 | 31.58 |
| 2020-11-03 | 21.44 |
| 2020-11-02 | 21.93 |
| 2020-10-30 | 19.95 |
| 2020-10-29 | 23.17 |
| 2020-10-28 | 21.93 |
| 2020-10-27 | 23.91 |
| 2020-10-23 | 23.17 |
| 2020-10-22 | 25.15 |
| 2020-10-21 | 25.89 |
| 2020-10-20 | 24.90 |
| 2020-10-19 | 23.66 |
| 2020-10-16 | 25.64 |
| 2020-10-15 | 30.09 |
| 2020-10-14 | 33.56 |
| 2020-10-12 | 27.87 |
| 2020-10-09 | 26.63 |
| 2020-10-08 | 29.10 |
| 2020-10-07 | 26.63 |
| 2020-10-06 | 26.14 |
| 2020-10-05 | 23.66 |
| 2020-09-30 | 26.38 |
| 2020-09-29 | 22.67 |
| 2020-09-28 | 22.43 |
| 2020-09-25 | 23.66 |
| 2020-09-24 | 28.61 |
| 2020-09-23 | 30.84 |
| 2020-09-22 | 27.13 |
| 2020-09-21 | 29.35 |
| 2020-09-18 | 33.80 |
| 2020-09-17 | 36.77 |
| 2020-09-16 | 36.52 |
| 2020-09-15 | 31.58 |
| 2020-09-14 | 28.86 |
| 2020-09-11 | 27.62 |
| 2020-09-10 | 27.62 |
| 2020-09-09 | 25.15 |
| 2020-09-08 | 23.17 |
| 2020-09-07 | 26.14 |
| 2020-09-04 | 28.86 |
| 2020-09-03 | 29.10 |
| 2020-09-02 | 28.86 |
| 2020-09-01 | 26.88 |
| 2020-08-31 | 28.11 |
| 2020-08-28 | 28.61 |
| 2020-08-27 | 23.66 |
| 2020-08-26 | 23.66 |
| 2020-08-25 | 22.18 |
| 2020-08-24 | 19.95 |
| 2020-08-21 | 20.45 |
| 2020-08-20 | 22.67 |
| 2020-08-19 | 24.65 |
| 2020-08-18 | 25.64 |
| 2020-08-17 | 20.69 |
| 2020-08-14 | 15.75 |
| 2020-08-13 | 16.74 |
| 2020-08-12 | 20.45 |
| 2020-08-11 | 20.94 |
| 2020-08-10 | 16.00 |
| 2020-08-07 | 16.98 |
| 2020-08-06 | 18.72 |
| 2020-08-05 | 20.69 |
| 2020-08-04 | 20.20 |
| 2020-08-03 | 16.49 |
| 2020-07-31 | 15.50 |
| 2020-07-30 | 14.26 |
| 2020-07-29 | 15.25 |
| 2020-07-28 | 12.04 |
| 2020-07-27 | 11.05 |
| 2020-07-24 | 13.03 |
| 2020-07-23 | 15.75 |
| 2020-07-22 | 14.51 |
| 2020-07-21 | 15.25 |
| 2020-07-20 | 13.28 |
| 2020-07-17 | 12.53 |
| 2020-07-16 | 9.57 |
| 2020-07-15 | 12.78 |
| 2020-07-14 | 15.25 |
| 2020-07-13 | 21.19 |
| 2020-07-10 | 15.13 |
| 2020-07-09 | 13.71 |
| 2020-07-08 | 10.87 |
| 2020-07-07 | 6.62 |
| 2020-07-06 | 8.04 |
| 2020-07-03 | 5.67 |
| 2020-07-02 | 8.04 |
| 2020-06-30 | 1.42 |
| 2020-06-29 | -0.24 |
| 2020-06-26 | 3.78 |
| 2020-06-24 | 2.84 |
| 2020-06-23 | 2.60 |
| 2020-06-22 | 1.42 |
| 2020-06-19 | 1.18 |
| 2020-06-18 | 0.95 |
| 2020-06-17 | 0.47 |
| 2020-06-16 | -1.18 |
| 2020-06-15 | -3.31 |
| 2020-06-12 | -0.95 |
| 2020-06-11 | 2.13 |
| 2020-06-10 | 3.55 |
| 2020-06-09 | 2.60 |
| 2020-06-08 | -1.42 |
| 2020-06-05 | 0.47 |
| 2020-06-04 | -1.18 |
| 2020-06-03 | -1.89 |
| 2020-06-02 | -1.65 |
| 2020-06-01 | -1.18 |
| 2020-05-29 | -0.47 |
| 2020-05-28 | -0.71 |
| 2020-05-27 | 0.95 |
| 2020-05-26 | -1.18 |
| 2020-05-25 | -3.07 |
| 2020-05-22 | -5.44 |
| 2020-05-21 | -1.65 |
| 2020-05-20 | 2.84 |
| 2020-05-19 | 3.55 |
| 2020-05-18 | 2.36 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy