Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2026-01-09 | 102.83 |
| 2026-01-08 | 106.59 |
| 2026-01-07 | 102.83 |
| 2026-01-06 | 106.59 |
| 2026-01-05 | 106.59 |
| 2026-01-02 | 114.10 |
| 2025-12-31 | 91.56 |
| 2025-12-30 | 87.81 |
| 2025-12-29 | 95.32 |
| 2025-12-24 | 95.32 |
| 2025-12-23 | 91.56 |
| 2025-12-22 | 91.56 |
| 2025-12-19 | 106.59 |
| 2025-12-18 | 87.81 |
| 2025-12-17 | 85.93 |
| 2025-12-16 | 84.05 |
| 2025-12-15 | 91.56 |
| 2025-12-12 | 91.56 |
| 2025-12-11 | 91.56 |
| 2025-12-10 | 87.81 |
| 2025-12-09 | 91.56 |
| 2025-12-08 | 95.32 |
| 2025-12-05 | 91.56 |
| 2025-12-04 | 87.81 |
| 2025-12-03 | 99.08 |
| 2025-12-02 | 95.32 |
| 2025-12-01 | 110.34 |
| 2025-11-28 | 114.10 |
| 2025-11-27 | 121.61 |
| 2025-11-26 | 121.61 |
| 2025-11-25 | 136.64 |
| 2025-11-24 | 136.64 |
| 2025-11-21 | 144.15 |
| 2025-11-20 | 140.39 |
| 2025-11-19 | 114.10 |
| 2025-11-18 | 114.10 |
| 2025-11-17 | 121.61 |
| 2025-11-14 | 99.08 |
| 2025-11-13 | 114.10 |
| 2025-11-12 | 121.61 |
| 2025-11-11 | 121.61 |
| 2025-11-10 | 121.61 |
| 2025-11-07 | 117.86 |
| 2025-11-06 | 117.86 |
| 2025-11-05 | 117.86 |
| 2025-11-04 | 125.37 |
| 2025-11-03 | 114.10 |
| 2025-10-31 | 110.34 |
| 2025-10-30 | 91.56 |
| 2025-10-28 | 87.81 |
| 2025-10-27 | 95.32 |
| 2025-10-24 | 84.05 |
| 2025-10-23 | 87.81 |
| 2025-10-22 | 106.59 |
| 2025-10-21 | 99.08 |
| 2025-10-20 | 91.56 |
| 2025-10-17 | 91.56 |
| 2025-10-16 | 99.08 |
| 2025-10-15 | 99.08 |
| 2025-10-14 | 87.81 |
| 2025-10-13 | 110.34 |
| 2025-10-10 | 110.34 |
| 2025-10-09 | 99.08 |
| 2025-10-08 | 102.83 |
| 2025-10-06 | 99.08 |
| 2025-10-03 | 106.59 |
| 2025-10-02 | 110.34 |
| 2025-09-30 | 110.34 |
| 2025-09-29 | 110.34 |
| 2025-09-26 | 110.34 |
| 2025-09-25 | 99.08 |
| 2025-09-24 | 99.08 |
| 2025-09-23 | 99.08 |
| 2025-09-22 | 99.08 |
| 2025-09-19 | 102.83 |
| 2025-09-18 | 102.83 |
| 2025-09-17 | 102.83 |
| 2025-09-16 | 125.37 |
| 2025-09-15 | 87.81 |
| 2025-09-12 | 87.81 |
| 2025-09-11 | 82.17 |
| 2025-09-10 | 82.17 |
| 2025-09-09 | 82.17 |
| 2025-09-08 | 82.17 |
| 2025-09-05 | 80.30 |
| 2025-09-04 | 91.56 |
| 2025-09-03 | 95.32 |
| 2025-09-02 | 102.83 |
| 2025-09-01 | 84.05 |
| 2025-08-29 | 91.56 |
| 2025-08-28 | 106.59 |
| 2025-08-27 | 106.59 |
| 2025-08-26 | 121.61 |
| 2025-08-25 | 125.37 |
| 2025-08-22 | 144.15 |
| 2025-08-21 | 147.91 |
| 2025-08-20 | 147.91 |
| 2025-08-19 | 144.15 |
| 2025-08-18 | 147.91 |
| 2025-08-15 | 151.66 |
| 2025-08-14 | 162.93 |
| 2025-08-13 | 147.91 |
| 2025-08-12 | 147.91 |
| 2025-08-11 | 147.91 |
| 2025-08-08 | 155.42 |
| 2025-08-07 | 155.42 |
| 2025-08-06 | 155.42 |
| 2025-08-05 | 151.66 |
| 2025-08-04 | 151.66 |
| 2025-08-01 | 155.42 |
| 2025-07-31 | 159.17 |
| 2025-07-30 | 159.17 |
| 2025-07-29 | 159.17 |
| 2025-07-28 | 159.17 |
| 2025-07-25 | 151.66 |
| 2025-07-24 | 151.66 |
| 2025-07-23 | 151.66 |
| 2025-07-22 | 151.66 |
| 2025-07-21 | 151.66 |
| 2025-07-18 | 151.66 |
| 2025-07-17 | 151.66 |
| 2025-07-16 | 151.66 |
| 2025-07-15 | 151.66 |
| 2025-07-14 | 151.66 |
| 2025-07-11 | 151.66 |
| 2025-07-10 | 151.66 |
| 2025-07-09 | 151.66 |
| 2025-07-08 | 151.66 |
| 2025-07-07 | 151.66 |
| 2025-07-04 | 151.66 |
| 2025-07-03 | 151.66 |
| 2025-07-02 | 151.66 |
| 2025-06-30 | 151.66 |
| 2025-06-27 | 151.66 |
| 2025-06-26 | 155.42 |
| 2025-06-25 | 159.17 |
| 2025-06-24 | 159.17 |
| 2025-06-23 | 159.17 |
| 2025-06-20 | 159.17 |
| 2025-06-19 | 155.42 |
| 2025-06-18 | 159.17 |
| 2025-06-17 | 159.17 |
| 2025-06-16 | 159.17 |
| 2025-06-13 | 159.17 |
| 2025-06-12 | 159.17 |
| 2025-06-11 | 159.17 |
| 2025-06-10 | 159.17 |
| 2025-06-09 | 162.93 |
| 2025-06-06 | 162.93 |
| 2025-06-05 | 162.93 |
| 2025-06-04 | 166.69 |
| 2025-06-03 | 170.44 |
| 2025-06-02 | 170.44 |
| 2025-05-30 | 162.93 |
| 2025-05-29 | 162.93 |
| 2025-05-28 | 159.17 |
| 2025-05-27 | 159.17 |
| 2025-05-26 | 155.42 |
| 2025-05-23 | 155.42 |
| 2025-05-22 | 159.17 |
| 2025-05-21 | 162.93 |
| 2025-05-20 | 159.17 |
| 2025-05-19 | 159.17 |
| 2025-05-16 | 155.42 |
| 2025-05-15 | 155.42 |
| 2025-05-14 | 155.42 |
| 2025-05-13 | 159.17 |
| 2025-05-12 | 159.17 |
| 2025-05-09 | 166.69 |
| 2025-05-08 | 166.69 |
| 2025-05-07 | 155.42 |
| 2025-05-06 | 159.17 |
| 2025-05-02 | 174.20 |
| 2025-04-30 | 162.93 |
| 2025-04-29 | 162.93 |
| 2025-04-28 | 159.17 |
| 2025-04-25 | 155.42 |
| 2025-04-24 | 155.42 |
| 2025-04-23 | 155.42 |
| 2025-04-22 | 159.17 |
| 2025-04-17 | 155.42 |
| 2025-04-16 | 155.42 |
| 2025-04-15 | 155.42 |
| 2025-04-14 | 159.17 |
| 2025-04-11 | 147.91 |
| 2025-04-10 | 140.39 |
| 2025-04-09 | 140.39 |
| 2025-04-08 | 140.39 |
| 2025-04-07 | 144.15 |
| 2025-04-03 | 162.93 |
| 2025-04-02 | 155.42 |
| 2025-04-01 | 155.42 |
| 2025-03-31 | 159.17 |
| 2025-03-28 | 162.93 |
| 2025-03-27 | 147.91 |
| 2025-03-26 | 155.42 |
| 2025-03-25 | 155.42 |
| 2025-03-24 | 159.17 |
| 2025-03-21 | 170.44 |
| 2025-03-20 | 140.39 |
| 2025-03-19 | 106.59 |
| 2025-03-18 | 87.81 |
| 2025-03-17 | 95.32 |
| 2025-03-14 | 87.81 |
| 2025-03-13 | 87.81 |
| 2025-03-12 | 85.93 |
| 2025-03-11 | 91.56 |
| 2025-03-10 | 91.56 |
| 2025-03-07 | 87.81 |
| 2025-03-06 | 87.81 |
| 2025-03-05 | 87.81 |
| 2025-03-04 | 87.81 |
| 2025-03-03 | 91.56 |
| 2025-02-28 | 95.32 |
| 2025-02-27 | 99.08 |
| 2025-02-26 | 87.81 |
| 2025-02-25 | 87.81 |
| 2025-02-24 | 95.32 |
| 2025-02-21 | 95.32 |
| 2025-02-20 | 95.32 |
| 2025-02-19 | 91.56 |
| 2025-02-18 | 87.81 |
| 2025-02-17 | 87.81 |
| 2025-02-14 | 87.81 |
| 2025-02-13 | 95.32 |
| 2025-02-12 | 84.05 |
| 2025-02-11 | 87.81 |
| 2025-02-10 | 102.83 |
| 2025-02-07 | 95.32 |
| 2025-02-06 | 87.81 |
| 2025-02-05 | 80.30 |
| 2025-02-04 | 91.56 |
| 2025-02-03 | 110.34 |
| 2025-01-28 | 110.34 |
| 2025-01-27 | 110.34 |
| 2025-01-24 | 110.34 |
| 2025-01-23 | 110.34 |
| 2025-01-22 | 110.34 |
| 2025-01-21 | 110.34 |
| 2025-01-20 | 110.34 |
| 2025-01-17 | 114.10 |
| 2025-01-16 | 110.34 |
| 2025-01-15 | 110.34 |
| 2025-01-14 | 110.34 |
| 2025-01-13 | 110.34 |
| 2025-01-10 | 110.34 |
| 2025-01-09 | 114.10 |
| 2025-01-08 | 114.10 |
| 2025-01-07 | 114.10 |
| 2025-01-06 | 106.59 |
| 2025-01-03 | 110.34 |
| 2025-01-02 | 110.34 |
| 2024-12-31 | 110.34 |
| 2024-12-30 | 121.61 |
| 2024-12-27 | 121.61 |
| 2024-12-24 | 121.61 |
| 2024-12-23 | 121.61 |
| 2024-12-20 | 121.61 |
| 2024-12-19 | 121.61 |
| 2024-12-18 | 121.61 |
| 2024-12-17 | 121.61 |
| 2024-12-16 | 121.61 |
| 2024-12-13 | 121.61 |
| 2024-12-12 | 114.10 |
| 2024-12-11 | 114.10 |
| 2024-12-10 | 114.10 |
| 2024-12-09 | 121.61 |
| 2024-12-06 | 129.13 |
| 2024-12-05 | 129.13 |
| 2024-12-04 | 125.37 |
| 2024-12-03 | 121.61 |
| 2024-12-02 | 125.37 |
| 2024-11-29 | 121.61 |
| 2024-11-28 | 99.08 |
| 2024-11-27 | 95.32 |
| 2024-11-26 | 99.08 |
| 2024-11-25 | 99.08 |
| 2024-11-22 | 99.08 |
| 2024-11-21 | 91.56 |
| 2024-11-20 | 91.56 |
| 2024-11-19 | 87.81 |
| 2024-11-18 | 87.81 |
| 2024-11-15 | 85.93 |
| 2024-11-14 | 85.93 |
| 2024-11-13 | 87.81 |
| 2024-11-12 | 91.56 |
| 2024-11-11 | 91.56 |
| 2024-11-08 | 99.08 |
| 2024-11-07 | 99.08 |
| 2024-11-06 | 99.08 |
| 2024-11-05 | 91.56 |
| 2024-11-04 | 91.56 |
| 2024-11-01 | 91.56 |
| 2024-10-31 | 87.81 |
| 2024-10-30 | 87.81 |
| 2024-10-29 | 80.30 |
| 2024-10-28 | 87.81 |
| 2024-10-25 | 87.81 |
| 2024-10-24 | 87.81 |
| 2024-10-23 | 99.08 |
| 2024-10-22 | 80.30 |
| 2024-10-21 | 80.30 |
| 2024-10-18 | 95.32 |
| 2024-10-17 | 99.08 |
| 2024-10-16 | 114.10 |
| 2024-10-15 | 114.10 |
| 2024-10-14 | 114.10 |
| 2024-10-10 | 114.10 |
| 2024-10-09 | 132.88 |
| 2024-10-08 | 129.13 |
| 2024-10-07 | 129.13 |
| 2024-10-04 | 129.13 |
| 2024-10-03 | 144.15 |
| 2024-10-02 | 144.15 |
| 2024-09-30 | 144.15 |
| 2024-09-27 | 136.64 |
| 2024-09-26 | 132.88 |
| 2024-09-25 | 114.10 |
| 2024-09-24 | 87.81 |
| 2024-09-23 | 87.81 |
| 2024-09-20 | 87.81 |
| 2024-09-19 | 102.83 |
| 2024-09-17 | 87.81 |
| 2024-09-16 | 87.81 |
| 2024-09-13 | 87.81 |
| 2024-09-12 | 87.81 |
| 2024-09-11 | 87.81 |
| 2024-09-10 | 87.81 |
| 2024-09-09 | 85.93 |
| 2024-09-05 | 87.81 |
| 2024-09-04 | 87.81 |
| 2024-09-03 | 87.81 |
| 2024-09-02 | 87.81 |
| 2024-08-30 | 87.81 |
| 2024-08-29 | 87.81 |
| 2024-08-28 | 87.81 |
| 2024-08-27 | 91.56 |
| 2024-08-26 | 91.56 |
| 2024-08-23 | 91.56 |
| 2024-08-22 | 87.81 |
| 2024-08-21 | 87.81 |
| 2024-08-20 | 87.81 |
| 2024-08-19 | 87.81 |
| 2024-08-16 | 85.93 |
| 2024-08-15 | 85.93 |
| 2024-08-14 | 85.93 |
| 2024-08-13 | 102.83 |
| 2024-08-12 | 106.59 |
| 2024-08-09 | 114.10 |
| 2024-08-08 | 121.61 |
| 2024-08-07 | 125.37 |
| 2024-08-06 | 117.86 |
| 2024-08-05 | 125.37 |
| 2024-08-02 | 125.37 |
| 2024-08-01 | 125.37 |
| 2024-07-31 | 125.37 |
| 2024-07-30 | 125.37 |
| 2024-07-29 | 125.37 |
| 2024-07-26 | 125.37 |
| 2024-07-25 | 125.37 |
| 2024-07-24 | 125.37 |
| 2024-07-23 | 125.37 |
| 2024-07-22 | 125.37 |
| 2024-07-19 | 125.37 |
| 2024-07-18 | 125.37 |
| 2024-07-17 | 125.37 |
| 2024-07-16 | 125.37 |
| 2024-07-15 | 125.37 |
| 2024-07-12 | 125.37 |
| 2024-07-11 | 125.37 |
| 2024-07-10 | 125.37 |
| 2024-07-09 | 125.37 |
| 2024-07-08 | 125.37 |
| 2024-07-05 | 125.37 |
| 2024-07-04 | 125.37 |
| 2024-07-03 | 125.37 |
| 2024-07-02 | 125.37 |
| 2024-06-28 | 125.37 |
| 2024-06-27 | 125.37 |
| 2024-06-26 | 125.37 |
| 2024-06-25 | 125.37 |
| 2024-06-24 | 125.37 |
| 2024-06-21 | 125.37 |
| 2024-06-20 | 125.37 |
| 2024-06-19 | 125.37 |
| 2024-06-18 | 125.37 |
| 2024-06-17 | 121.61 |
| 2024-06-14 | 117.86 |
| 2024-06-13 | 121.61 |
| 2024-06-12 | 125.37 |
| 2024-06-11 | 125.37 |
| 2024-06-07 | 125.37 |
| 2024-06-06 | 125.37 |
| 2024-06-05 | 125.37 |
| 2024-06-04 | 125.37 |
| 2024-06-03 | 125.37 |
| 2024-05-31 | 125.37 |
| 2024-05-30 | 125.37 |
| 2024-05-29 | 136.64 |
| 2024-05-28 | 125.37 |
| 2024-05-27 | 125.37 |
| 2024-05-24 | 132.88 |
| 2024-05-23 | 132.88 |
| 2024-05-22 | 125.37 |
| 2024-05-21 | 125.37 |
| 2024-05-20 | 125.37 |
| 2024-05-17 | 125.37 |
| 2024-05-16 | 125.37 |
| 2024-05-14 | 125.37 |
| 2024-05-13 | 125.37 |
| 2024-05-10 | 136.64 |
| 2024-05-09 | 129.13 |
| 2024-05-08 | 132.88 |
| 2024-05-07 | 125.37 |
| 2024-05-06 | 125.37 |
| 2024-05-03 | 125.37 |
| 2024-05-02 | 147.91 |
| 2024-04-30 | 125.37 |
| 2024-04-29 | 125.37 |
| 2024-04-26 | 125.37 |
| 2024-04-25 | 129.13 |
| 2024-04-24 | 129.13 |
| 2024-04-23 | 129.13 |
| 2024-04-22 | 129.13 |
| 2024-04-19 | 125.37 |
| 2024-04-18 | 125.37 |
| 2024-04-17 | 125.37 |
| 2024-04-16 | 125.37 |
| 2024-04-15 | 125.37 |
| 2024-04-12 | 125.37 |
| 2024-04-11 | 125.37 |
| 2024-04-10 | 125.37 |
| 2024-04-09 | 132.88 |
| 2024-04-08 | 136.64 |
| 2024-04-05 | 132.88 |
| 2024-04-03 | 132.88 |
| 2024-04-02 | 136.64 |
| 2024-03-28 | 144.15 |
| 2024-03-27 | 136.64 |
| 2024-03-26 | 147.91 |
| 2024-03-25 | 129.13 |
| 2024-03-22 | 129.13 |
| 2024-03-21 | 132.88 |
| 2024-03-20 | 132.88 |
| 2024-03-19 | 132.88 |
| 2024-03-18 | 140.39 |
| 2024-03-15 | 140.39 |
| 2024-03-14 | 132.88 |
| 2024-03-13 | 132.88 |
| 2024-03-12 | 140.39 |
| 2024-03-11 | 140.39 |
| 2024-03-08 | 140.39 |
| 2024-03-07 | 144.15 |
| 2024-03-06 | 151.66 |
| 2024-03-05 | 151.66 |
| 2024-03-04 | 151.66 |
| 2024-03-01 | 151.66 |
| 2024-02-29 | 159.17 |
| 2024-02-28 | 166.69 |
| 2024-02-27 | 144.15 |
| 2024-02-26 | 159.17 |
| 2024-02-23 | 159.17 |
| 2024-02-22 | 159.17 |
| 2024-02-21 | 147.91 |
| 2024-02-20 | 147.91 |
| 2024-02-19 | 159.17 |
| 2024-02-16 | 151.66 |
| 2024-02-15 | 151.66 |
| 2024-02-14 | 147.91 |
| 2024-02-09 | 159.17 |
| 2024-02-08 | 140.39 |
| 2024-02-07 | 140.39 |
| 2024-02-06 | 136.64 |
| 2024-02-05 | 136.64 |
| 2024-02-02 | 136.64 |
| 2024-02-01 | 136.64 |
| 2024-01-31 | 136.64 |
| 2024-01-30 | 136.64 |
| 2024-01-29 | 136.64 |
| 2024-01-26 | 136.64 |
| 2024-01-25 | 136.64 |
| 2024-01-24 | 140.39 |
| 2024-01-23 | 140.39 |
| 2024-01-22 | 125.37 |
| 2024-01-19 | 136.64 |
| 2024-01-18 | 144.15 |
| 2024-01-17 | 132.88 |
| 2024-01-16 | 132.88 |
| 2024-01-15 | 132.88 |
| 2024-01-12 | 140.39 |
| 2024-01-11 | 140.39 |
| 2024-01-10 | 140.39 |
| 2024-01-09 | 140.39 |
| 2024-01-08 | 140.39 |
| 2024-01-05 | 140.39 |
| 2024-01-04 | 144.15 |
| 2024-01-03 | 144.15 |
| 2024-01-02 | 144.15 |
| 2023-12-29 | 144.15 |
| 2023-12-28 | 144.15 |
| 2023-12-27 | 147.91 |
| 2023-12-22 | 147.91 |
| 2023-12-21 | 147.91 |
| 2023-12-20 | 147.91 |
| 2023-12-19 | 147.91 |
| 2023-12-18 | 144.15 |
| 2023-12-15 | 144.15 |
| 2023-12-14 | 151.66 |
| 2023-12-13 | 144.15 |
| 2023-12-12 | 144.15 |
| 2023-12-11 | 144.15 |
| 2023-12-08 | 144.15 |
| 2023-12-07 | 144.15 |
| 2023-12-06 | 147.91 |
| 2023-12-05 | 147.91 |
| 2023-12-04 | 144.15 |
| 2023-12-01 | 166.69 |
| 2023-11-30 | 166.69 |
| 2023-11-29 | 166.69 |
| 2023-11-28 | 159.17 |
| 2023-11-27 | 159.17 |
| 2023-11-24 | 147.91 |
| 2023-11-23 | 151.66 |
| 2023-11-22 | 147.91 |
| 2023-11-21 | 151.66 |
| 2023-11-20 | 144.15 |
| 2023-11-17 | 147.91 |
| 2023-11-16 | 155.42 |
| 2023-11-15 | 155.42 |
| 2023-11-14 | 155.42 |
| 2023-11-13 | 155.42 |
| 2023-11-10 | 155.42 |
| 2023-11-09 | 166.69 |
| 2023-11-08 | 166.69 |
| 2023-11-07 | 159.17 |
| 2023-11-06 | 170.44 |
| 2023-11-03 | 155.42 |
| 2023-11-02 | 170.44 |
| 2023-11-01 | 170.44 |
| 2023-10-31 | 170.44 |
| 2023-10-30 | 170.44 |
| 2023-10-27 | 170.44 |
| 2023-10-26 | 140.39 |
| 2023-10-25 | 140.39 |
| 2023-10-24 | 151.66 |
| 2023-10-20 | 151.66 |
| 2023-10-19 | 170.44 |
| 2023-10-18 | 170.44 |
| 2023-10-17 | 159.17 |
| 2023-10-16 | 159.17 |
| 2023-10-13 | 159.17 |
| 2023-10-12 | 159.17 |
| 2023-10-11 | 174.20 |
| 2023-10-10 | 177.96 |
| 2023-10-09 | 159.17 |
| 2023-10-06 | 159.17 |
| 2023-10-05 | 159.17 |
| 2023-10-04 | 174.20 |
| 2023-10-03 | 177.96 |
| 2023-09-29 | 177.96 |
| 2023-09-28 | 177.96 |
| 2023-09-27 | 177.96 |
| 2023-09-26 | 192.98 |
| 2023-09-25 | 159.17 |
| 2023-09-22 | 166.69 |
| 2023-09-21 | 170.44 |
| 2023-09-20 | 170.44 |
| 2023-09-19 | 166.69 |
| 2023-09-18 | 170.44 |
| 2023-09-15 | 170.44 |
| 2023-09-14 | 155.42 |
| 2023-09-13 | 155.42 |
| 2023-09-12 | 155.42 |
| 2023-09-11 | 144.15 |
| 2023-09-07 | 144.15 |
| 2023-09-06 | 151.66 |
| 2023-09-05 | 151.66 |
| 2023-09-04 | 166.69 |
| 2023-08-31 | 177.96 |
| 2023-08-30 | 162.93 |
| 2023-08-29 | 162.93 |
| 2023-08-28 | 162.93 |
| 2023-08-25 | 162.93 |
| 2023-08-24 | 162.93 |
| 2023-08-23 | 177.96 |
| 2023-08-22 | 162.93 |
| 2023-08-21 | 162.93 |
| 2023-08-18 | 166.69 |
| 2023-08-17 | 166.69 |
| 2023-08-16 | 166.69 |
| 2023-08-15 | 155.42 |
| 2023-08-14 | 155.42 |
| 2023-08-11 | 185.47 |
| 2023-08-10 | 181.71 |
| 2023-08-09 | 181.71 |
| 2023-08-08 | 192.98 |
| 2023-08-07 | 196.74 |
| 2023-08-04 | 200.49 |
| 2023-08-03 | 200.49 |
| 2023-08-02 | 204.25 |
| 2023-08-01 | 204.25 |
| 2023-07-31 | 200.49 |
| 2023-07-28 | 200.49 |
| 2023-07-27 | 200.49 |
| 2023-07-26 | 204.25 |
| 2023-07-25 | 200.49 |
| 2023-07-24 | 200.49 |
| 2023-07-21 | 185.47 |
| 2023-07-20 | 196.74 |
| 2023-07-19 | 177.96 |
| 2023-07-18 | 174.20 |
| 2023-07-14 | 166.69 |
| 2023-07-13 | 174.20 |
| 2023-07-12 | 177.96 |
| 2023-07-11 | 159.17 |
| 2023-07-10 | 196.74 |
| 2023-07-07 | 200.49 |
| 2023-07-06 | 181.71 |
| 2023-07-05 | 147.91 |
| 2023-07-04 | 155.42 |
| 2023-07-03 | 114.10 |
| 2023-06-30 | 110.34 |
| 2023-06-29 | 29.59 |
| 2023-06-28 | 29.59 |
| 2023-06-27 | 31.47 |
| 2023-06-26 | 27.71 |
| 2023-06-23 | 37.10 |
| 2023-06-21 | 31.47 |
| 2023-06-20 | 33.34 |
| 2023-06-19 | 38.98 |
| 2023-06-16 | 38.98 |
| 2023-06-15 | 40.86 |
| 2023-06-14 | 38.98 |
| 2023-06-13 | 40.86 |
| 2023-06-12 | 42.73 |
| 2023-06-09 | 38.98 |
| 2023-06-08 | 42.73 |
| 2023-06-07 | 44.61 |
| 2023-06-06 | 46.49 |
| 2023-06-05 | 42.73 |
| 2023-06-02 | 42.73 |
| 2023-06-01 | 37.10 |
| 2023-05-31 | 37.10 |
| 2023-05-30 | 29.59 |
| 2023-05-29 | 37.10 |
| 2023-05-25 | 46.49 |
| 2023-05-24 | 57.76 |
| 2023-05-23 | 82.17 |
| 2023-05-22 | 65.27 |
| 2023-05-19 | 65.27 |
| 2023-05-18 | 67.15 |
| 2023-05-17 | 59.64 |
| 2023-05-16 | 57.76 |
| 2023-05-15 | 54.00 |
| 2023-05-12 | 59.64 |
| 2023-05-11 | 59.64 |
| 2023-05-10 | 63.39 |
| 2023-05-09 | 99.08 |
| 2023-05-08 | 99.08 |
| 2023-05-05 | 110.34 |
| 2023-05-04 | 106.59 |
| 2023-05-03 | 99.08 |
| 2023-05-02 | 99.08 |
| 2023-04-28 | 106.59 |
| 2023-04-27 | 106.59 |
| 2023-04-26 | 91.56 |
| 2023-04-25 | 91.56 |
| 2023-04-24 | 91.56 |
| 2023-04-21 | 159.17 |
| 2023-04-20 | 155.42 |
| 2023-04-19 | 166.69 |
| 2023-04-18 | 170.44 |
| 2023-04-17 | 174.20 |
| 2023-04-14 | 144.15 |
| 2023-04-13 | 162.93 |
| 2023-04-12 | 159.17 |
| 2023-04-11 | 166.69 |
| 2023-04-06 | 159.17 |
| 2023-04-04 | 162.93 |
| 2023-04-03 | 166.69 |
| 2023-03-31 | 166.69 |
| 2023-03-30 | 174.20 |
| 2023-03-29 | 174.20 |
| 2023-03-28 | 170.44 |
| 2023-03-27 | 174.20 |
| 2023-03-24 | 170.44 |
| 2023-03-23 | 166.69 |
| 2023-03-22 | 166.69 |
| 2023-03-21 | 166.69 |
| 2023-03-20 | 166.69 |
| 2023-03-17 | 166.69 |
| 2023-03-16 | 174.20 |
| 2023-03-15 | 192.98 |
| 2023-03-14 | 185.47 |
| 2023-03-13 | 185.47 |
| 2023-03-10 | 192.98 |
| 2023-03-09 | 196.74 |
| 2023-03-08 | 196.74 |
| 2023-03-07 | 196.74 |
| 2023-03-06 | 200.49 |
| 2023-03-03 | 192.98 |
| 2023-03-02 | 192.98 |
| 2023-03-01 | 196.74 |
| 2023-02-28 | 208.00 |
| 2023-02-27 | 208.00 |
| 2023-02-24 | 196.74 |
| 2023-02-23 | 208.00 |
| 2023-02-22 | 208.00 |
| 2023-02-21 | 208.00 |
| 2023-02-20 | 200.49 |
| 2023-02-17 | 200.49 |
| 2023-02-16 | 200.49 |
| 2023-02-15 | 200.49 |
| 2023-02-14 | 204.25 |
| 2023-02-13 | 204.25 |
| 2023-02-10 | 204.25 |
| 2023-02-09 | 204.25 |
| 2023-02-08 | 204.25 |
| 2023-02-07 | 211.76 |
| 2023-02-06 | 211.76 |
| 2023-02-03 | 208.00 |
| 2023-02-02 | 200.49 |
| 2023-02-01 | 200.49 |
| 2023-01-31 | 200.49 |
| 2023-01-30 | 200.49 |
| 2023-01-27 | 215.52 |
| 2023-01-26 | 215.52 |
| 2023-01-20 | 215.52 |
| 2023-01-19 | 211.76 |
| 2023-01-18 | 208.00 |
| 2023-01-17 | 208.00 |
| 2023-01-16 | 208.00 |
| 2023-01-13 | 200.49 |
| 2023-01-12 | 204.25 |
| 2023-01-11 | 200.49 |
| 2023-01-10 | 192.98 |
| 2023-01-09 | 181.71 |
| 2023-01-06 | 170.44 |
| 2023-01-05 | 181.71 |
| 2023-01-04 | 181.71 |
| 2023-01-03 | 177.96 |
| 2022-12-30 | 177.96 |
| 2022-12-29 | 177.96 |
| 2022-12-28 | 181.71 |
| 2022-12-23 | 177.96 |
| 2022-12-22 | 181.71 |
| 2022-12-21 | 181.71 |
| 2022-12-20 | 181.71 |
| 2022-12-19 | 181.71 |
| 2022-12-16 | 166.69 |
| 2022-12-15 | 189.22 |
| 2022-12-14 | 189.22 |
| 2022-12-13 | 177.96 |
| 2022-12-12 | 174.20 |
| 2022-12-09 | 192.98 |
| 2022-12-08 | 192.98 |
| 2022-12-07 | 174.20 |
| 2022-12-06 | 174.20 |
| 2022-12-05 | 174.20 |
| 2022-12-02 | 192.98 |
| 2022-12-01 | 147.91 |
| 2022-11-30 | 140.39 |
| 2022-11-29 | 129.13 |
| 2022-11-28 | 129.13 |
| 2022-11-25 | 117.86 |
| 2022-11-24 | 114.10 |
| 2022-11-23 | 110.34 |
| 2022-11-22 | 102.83 |
| 2022-11-21 | 99.08 |
| 2022-11-18 | 99.08 |
| 2022-11-17 | 102.83 |
| 2022-11-16 | 99.08 |
| 2022-11-15 | 91.56 |
| 2022-11-14 | 99.08 |
| 2022-11-11 | 102.83 |
| 2022-11-10 | 102.83 |
| 2022-11-09 | 99.08 |
| 2022-11-08 | 99.08 |
| 2022-11-07 | 95.32 |
| 2022-11-04 | 95.32 |
| 2022-11-03 | 91.56 |
| 2022-11-02 | 99.08 |
| 2022-11-01 | 102.83 |
| 2022-10-31 | 102.83 |
| 2022-10-28 | 91.56 |
| 2022-10-27 | 102.83 |
| 2022-10-26 | 102.83 |
| 2022-10-25 | 99.08 |
| 2022-10-24 | 95.32 |
| 2022-10-21 | 95.32 |
| 2022-10-20 | 99.08 |
| 2022-10-19 | 99.08 |
| 2022-10-18 | 99.08 |
| 2022-10-17 | 106.59 |
| 2022-10-14 | 117.86 |
| 2022-10-13 | 117.86 |
| 2022-10-12 | 117.86 |
| 2022-10-11 | 117.86 |
| 2022-10-10 | 110.34 |
| 2022-10-07 | 106.59 |
| 2022-10-06 | 110.34 |
| 2022-10-05 | 117.86 |
| 2022-10-03 | 125.37 |
| 2022-09-30 | 125.37 |
| 2022-09-29 | 99.08 |
| 2022-09-28 | 84.05 |
| 2022-09-27 | 84.05 |
| 2022-09-26 | 61.51 |
| 2022-09-23 | 87.81 |
| 2022-09-22 | 87.81 |
| 2022-09-21 | 87.81 |
| 2022-09-20 | 87.81 |
| 2022-09-19 | 87.81 |
| 2022-09-16 | 99.08 |
| 2022-09-15 | 106.59 |
| 2022-09-14 | 117.86 |
| 2022-09-13 | 129.13 |
| 2022-09-09 | 125.37 |
| 2022-09-08 | 117.86 |
| 2022-09-07 | 129.13 |
| 2022-09-06 | 129.13 |
| 2022-09-05 | 129.13 |
| 2022-09-02 | 99.08 |
| 2022-09-01 | 76.54 |
| 2022-08-31 | 70.91 |
| 2022-08-30 | 59.64 |
| 2022-08-29 | 57.76 |
| 2022-08-26 | 50.25 |
| 2022-08-25 | 54.00 |
| 2022-08-24 | 52.12 |
| 2022-08-23 | 42.73 |
| 2022-08-22 | 37.10 |
| 2022-08-19 | 35.22 |
| 2022-08-18 | 25.83 |
| 2022-08-17 | 25.83 |
| 2022-08-16 | 23.95 |
| 2022-08-15 | 12.68 |
| 2022-08-12 | 12.68 |
| 2022-08-11 | -0.46 |
| 2022-08-10 | -4.22 |
| 2022-08-09 | -6.10 |
| 2022-08-08 | -0.46 |
| 2022-08-05 | -0.46 |
| 2022-08-04 | 16.44 |
| 2022-08-03 | 14.56 |
| 2022-08-02 | 7.05 |
| 2022-08-01 | 14.56 |
| 2022-07-29 | 23.95 |
| 2022-07-28 | -11.73 |
| 2022-07-27 | -13.98 |
| 2022-07-26 | -16.61 |
| 2022-07-25 | -11.35 |
| 2022-07-22 | -6.47 |
| 2022-07-21 | -10.60 |
| 2022-07-20 | -10.60 |
| 2022-07-19 | -7.22 |
| 2022-07-18 | -6.85 |
| 2022-07-15 | -0.46 |
| 2022-07-14 | -0.46 |
| 2022-07-13 | 1.42 |
| 2022-07-12 | 5.17 |
| 2022-07-11 | 8.93 |
| 2022-07-08 | -2.34 |
| 2022-07-07 | -8.73 |
| 2022-07-06 | -11.73 |
| 2022-07-05 | -25.25 |
| 2022-07-04 | -28.63 |
| 2022-06-30 | -32.76 |
| 2022-06-29 | -29.01 |
| 2022-06-28 | -36.15 |
| 2022-06-27 | -26.38 |
| 2022-06-24 | -24.88 |
| 2022-06-23 | -21.12 |
| 2022-06-22 | -23.00 |
| 2022-06-21 | -21.50 |
| 2022-06-20 | -21.50 |
| 2022-06-17 | -21.12 |
| 2022-06-16 | -21.12 |
| 2022-06-15 | -21.12 |
| 2022-06-14 | -14.36 |
| 2022-06-13 | -28.63 |
| 2022-06-10 | -57.93 |
| 2022-06-09 | -57.93 |
| 2022-06-08 | -57.56 |
| 2022-06-07 | -56.80 |
| 2022-06-06 | -56.80 |
| 2022-06-02 | -56.80 |
| 2022-06-01 | -56.80 |
| 2022-05-31 | -56.80 |
| 2022-05-30 | -56.80 |
| 2022-05-27 | -56.80 |
| 2022-05-26 | -56.80 |
| 2022-05-25 | -55.68 |
| 2022-05-24 | -55.30 |
| 2022-05-23 | -54.17 |
| 2022-05-20 | -55.30 |
| 2022-05-19 | -55.30 |
| 2022-05-18 | -57.18 |
| 2022-05-17 | -56.43 |
| 2022-05-16 | -57.18 |
| 2022-05-13 | -60.18 |
| 2022-05-12 | -52.67 |
| 2022-05-11 | -50.04 |
| 2022-05-10 | -54.93 |
| 2022-05-06 | -53.05 |
| 2022-05-05 | -47.41 |
| 2022-05-04 | -50.04 |
| 2022-05-03 | -48.54 |
| 2022-04-29 | -54.55 |
| 2022-04-28 | -54.55 |
| 2022-04-27 | -53.80 |
| 2022-04-26 | -55.30 |
| 2022-04-25 | -54.93 |
| 2022-04-22 | -56.05 |
| 2022-04-21 | -56.05 |
| 2022-04-20 | -56.05 |
| 2022-04-19 | -51.17 |
| 2022-04-14 | -56.05 |
| 2022-04-13 | -56.43 |
| 2022-04-12 | -56.43 |
| 2022-04-11 | -56.05 |
| 2022-04-08 | -54.93 |
| 2022-04-07 | -54.93 |
| 2022-04-06 | -54.93 |
| 2022-04-04 | -56.43 |
| 2022-04-01 | -51.43 |
| 2022-03-31 | -56.43 |
| 2022-03-30 | -57.14 |
| 2022-03-29 | -57.14 |
| 2022-03-28 | -56.43 |
| 2022-03-25 | -54.29 |
| 2022-03-24 | -53.21 |
| 2022-03-23 | -56.43 |
| 2022-03-22 | -56.43 |
| 2022-03-21 | -56.07 |
| 2022-03-18 | -58.93 |
| 2022-03-17 | -58.93 |
| 2022-03-16 | -58.93 |
| 2022-03-15 | -58.93 |
| 2022-03-14 | -56.07 |
| 2022-03-11 | -56.07 |
| 2022-03-10 | -54.64 |
| 2022-03-09 | -57.50 |
| 2022-03-08 | -57.50 |
| 2022-03-07 | -56.79 |
| 2022-03-04 | -55.71 |
| 2022-03-03 | -55.71 |
| 2022-03-02 | -55.71 |
| 2022-03-01 | -55.71 |
| 2022-02-28 | -55.71 |
| 2022-02-25 | -55.71 |
| 2022-02-24 | -57.14 |
| 2022-02-23 | -56.43 |
| 2022-02-22 | -57.14 |
| 2022-02-21 | -54.64 |
| 2022-02-18 | -56.07 |
| 2022-02-17 | -56.07 |
| 2022-02-16 | -54.64 |
| 2022-02-15 | -54.64 |
| 2022-02-14 | -55.36 |
| 2022-02-11 | -53.57 |
| 2022-02-10 | -53.57 |
| 2022-02-09 | -53.57 |
| 2022-02-08 | -51.07 |
| 2022-02-07 | -51.07 |
| 2022-02-04 | -50.71 |
| 2022-01-31 | -53.21 |
| 2022-01-28 | -58.93 |
| 2022-01-27 | -58.57 |
| 2022-01-26 | -59.29 |
| 2022-01-25 | -57.14 |
| 2022-01-24 | -56.43 |
| 2022-01-21 | -56.43 |
| 2022-01-20 | -56.07 |
| 2022-01-19 | -56.07 |
| 2022-01-18 | -54.29 |
| 2022-01-17 | -55.00 |
| 2022-01-14 | -56.79 |
| 2022-01-13 | -57.86 |
| 2022-01-12 | -57.86 |
| 2022-01-11 | -57.86 |
| 2022-01-10 | -57.86 |
| 2022-01-07 | -57.50 |
| 2022-01-06 | -57.50 |
| 2022-01-05 | -57.14 |
| 2022-01-04 | -57.14 |
| 2022-01-03 | -57.14 |
| 2021-12-31 | -56.43 |
| 2021-12-30 | -56.43 |
| 2021-12-29 | -56.43 |
| 2021-12-28 | -56.79 |
| 2021-12-24 | -56.79 |
| 2021-12-23 | -56.43 |
| 2021-12-22 | -56.43 |
| 2021-12-21 | -56.07 |
| 2021-12-20 | -56.07 |
| 2021-12-17 | -56.07 |
| 2021-12-16 | -56.07 |
| 2021-12-15 | -55.71 |
| 2021-12-14 | -55.36 |
| 2021-12-13 | -54.29 |
| 2021-12-10 | -54.29 |
| 2021-12-09 | -53.57 |
| 2021-12-08 | -52.86 |
| 2021-12-07 | -52.50 |
| 2021-12-06 | -52.14 |
| 2021-12-03 | -55.36 |
| 2021-12-02 | -55.36 |
| 2021-12-01 | -55.36 |
| 2021-11-30 | -55.36 |
| 2021-11-29 | -55.36 |
| 2021-11-26 | -54.64 |
| 2021-11-25 | -55.36 |
| 2021-11-24 | -55.36 |
| 2021-11-23 | -54.64 |
| 2021-11-22 | -54.64 |
| 2021-11-19 | -53.57 |
| 2021-11-18 | -53.57 |
| 2021-11-17 | -53.57 |
| 2021-11-16 | -53.57 |
| 2021-11-15 | -53.21 |
| 2021-11-12 | -52.86 |
| 2021-11-11 | -52.14 |
| 2021-11-10 | -51.79 |
| 2021-11-09 | -51.07 |
| 2021-11-08 | -50.71 |
| 2021-11-05 | -50.71 |
| 2021-11-04 | -51.43 |
| 2021-11-03 | -51.43 |
| 2021-11-02 | -51.43 |
| 2021-11-01 | -51.79 |
| 2021-10-29 | -51.07 |
| 2021-10-28 | -50.36 |
| 2021-10-27 | -50.00 |
| 2021-10-26 | -49.29 |
| 2021-10-25 | -48.93 |
| 2021-10-22 | -48.93 |
| 2021-10-21 | -47.86 |
| 2021-10-20 | -46.79 |
| 2021-10-19 | -46.79 |
| 2021-10-18 | -48.93 |
| 2021-10-15 | -48.21 |
| 2021-10-12 | -48.21 |
| 2021-10-11 | -50.36 |
| 2021-10-08 | -49.64 |
| 2021-10-07 | -48.93 |
| 2021-10-06 | -50.36 |
| 2021-10-05 | -52.86 |
| 2021-10-04 | -50.71 |
| 2021-09-30 | -50.36 |
| 2021-09-29 | -52.50 |
| 2021-09-28 | -52.50 |
| 2021-09-27 | -52.50 |
| 2021-09-24 | -52.50 |
| 2021-09-23 | -47.14 |
| 2021-09-21 | -48.57 |
| 2021-09-20 | -50.36 |
| 2021-09-17 | -49.64 |
| 2021-09-16 | -53.21 |
| 2021-09-15 | -45.71 |
| 2021-09-14 | -45.71 |
| 2021-09-13 | -45.71 |
| 2021-09-10 | -45.71 |
| 2021-09-09 | -46.43 |
| 2021-09-08 | -44.64 |
| 2021-09-07 | -45.36 |
| 2021-09-06 | -48.21 |
| 2021-09-03 | -50.71 |
| 2021-09-02 | -48.21 |
| 2021-09-01 | -54.29 |
| 2021-08-31 | -54.29 |
| 2021-08-30 | -54.64 |
| 2021-08-27 | -54.64 |
| 2021-08-26 | -54.64 |
| 2021-08-25 | -54.64 |
| 2021-08-24 | -53.93 |
| 2021-08-23 | -55.36 |
| 2021-08-20 | -52.86 |
| 2021-08-19 | -52.50 |
| 2021-08-18 | -52.50 |
| 2021-08-17 | -52.14 |
| 2021-08-16 | -51.43 |
| 2021-08-13 | -51.79 |
| 2021-08-12 | -51.79 |
| 2021-08-11 | -53.57 |
| 2021-08-10 | -53.57 |
| 2021-08-09 | -53.57 |
| 2021-08-06 | -50.71 |
| 2021-08-05 | -50.71 |
| 2021-08-04 | -50.71 |
| 2021-08-03 | -51.79 |
| 2021-08-02 | -48.93 |
| 2021-07-30 | -53.57 |
| 2021-07-29 | -52.86 |
| 2021-07-28 | -52.50 |
| 2021-07-27 | -55.00 |
| 2021-07-26 | -51.79 |
| 2021-07-23 | -50.71 |
| 2021-07-22 | -50.71 |
| 2021-07-21 | -50.71 |
| 2021-07-20 | -50.71 |
| 2021-07-19 | -50.71 |
| 2021-07-16 | -50.71 |
| 2021-07-15 | -50.36 |
| 2021-07-14 | -48.93 |
| 2021-07-13 | -48.93 |
| 2021-07-12 | -48.93 |
| 2021-07-09 | -49.64 |
| 2021-07-08 | -50.36 |
| 2021-07-07 | -48.57 |
| 2021-07-06 | -48.21 |
| 2021-07-05 | -51.43 |
| 2021-07-02 | -51.43 |
| 2021-06-30 | -50.71 |
| 2021-06-29 | -48.21 |
| 2021-06-28 | -46.79 |
| 2021-06-25 | -46.79 |
| 2021-06-24 | -46.79 |
| 2021-06-23 | -48.93 |
| 2021-06-22 | -48.93 |
| 2021-06-21 | -48.93 |
| 2021-06-18 | -46.79 |
| 2021-06-17 | -46.79 |
| 2021-06-16 | -46.79 |
| 2021-06-15 | -43.93 |
| 2021-06-11 | -43.93 |
| 2021-06-10 | -44.29 |
| 2021-06-09 | -45.00 |
| 2021-06-08 | -45.00 |
| 2021-06-07 | -42.86 |
| 2021-06-04 | -45.00 |
| 2021-06-03 | -43.57 |
| 2021-06-02 | -46.07 |
| 2021-06-01 | -44.64 |
| 2021-05-31 | -44.64 |
| 2021-05-28 | -44.64 |
| 2021-05-27 | -47.14 |
| 2021-05-26 | -46.43 |
| 2021-05-25 | -46.43 |
| 2021-05-24 | -46.43 |
| 2021-05-21 | -47.86 |
| 2021-05-20 | -47.14 |
| 2021-05-18 | -47.50 |
| 2021-05-17 | -50.00 |
| 2021-05-14 | -48.57 |
| 2021-05-13 | -47.50 |
| 2021-05-12 | -47.50 |
| 2021-05-11 | -47.50 |
| 2021-05-10 | -46.43 |
| 2021-05-07 | -46.43 |
| 2021-05-06 | -46.43 |
| 2021-05-05 | -48.57 |
| 2021-05-04 | -51.07 |
| 2021-05-03 | -51.07 |
| 2021-04-30 | -45.71 |
| 2021-04-29 | -45.71 |
| 2021-04-28 | -47.14 |
| 2021-04-27 | -48.21 |
| 2021-04-26 | -53.21 |
| 2021-04-23 | -50.71 |
| 2021-04-22 | -53.21 |
| 2021-04-21 | -53.21 |
| 2021-04-20 | -53.21 |
| 2021-04-19 | -53.21 |
| 2021-04-16 | -56.43 |
| 2021-04-15 | -56.07 |
| 2021-04-14 | -56.07 |
| 2021-04-13 | -56.79 |
| 2021-04-12 | -55.36 |
| 2021-04-09 | -54.64 |
| 2021-04-08 | -55.36 |
| 2021-04-07 | -53.21 |
| 2021-04-01 | -55.36 |
| 2021-03-31 | -55.36 |
| 2021-03-30 | -55.36 |
| 2021-03-29 | -55.71 |
| 2021-03-26 | -53.93 |
| 2021-03-25 | -54.29 |
| 2021-03-24 | -54.29 |
| 2021-03-23 | -53.57 |
| 2021-03-22 | -53.57 |
| 2021-03-19 | -51.43 |
| 2021-03-18 | -48.93 |
| 2021-03-17 | -47.86 |
| 2021-03-16 | -47.86 |
| 2021-03-15 | -47.86 |
| 2021-03-12 | -47.14 |
| 2021-03-11 | -47.14 |
| 2021-03-10 | -49.29 |
| 2021-03-09 | -52.86 |
| 2021-03-08 | -50.71 |
| 2021-03-05 | -50.71 |
| 2021-03-04 | -50.00 |
| 2021-03-03 | -52.14 |
| 2021-03-02 | -51.07 |
| 2021-03-01 | -49.64 |
| 2021-02-26 | -51.43 |
| 2021-02-25 | -47.50 |
| 2021-02-24 | -46.07 |
| 2021-02-23 | -45.36 |
| 2021-02-22 | -50.00 |
| 2021-02-19 | -44.29 |
| 2021-02-18 | -44.29 |
| 2021-02-17 | -46.43 |
| 2021-02-16 | -48.21 |
| 2021-02-11 | -48.21 |
| 2021-02-10 | -48.21 |
| 2021-02-09 | -47.50 |
| 2021-02-08 | -50.71 |
| 2021-02-05 | -47.50 |
| 2021-02-04 | -46.43 |
| 2021-02-03 | -46.79 |
| 2021-02-02 | -47.50 |
| 2021-02-01 | -47.50 |
| 2021-01-29 | -47.50 |
| 2021-01-28 | -47.50 |
| 2021-01-27 | -47.50 |
| 2021-01-26 | -47.14 |
| 2021-01-25 | -50.00 |
| 2021-01-22 | -49.29 |
| 2021-01-21 | -52.86 |
| 2021-01-20 | -49.29 |
| 2021-01-19 | -46.43 |
| 2021-01-18 | -46.43 |
| 2021-01-15 | -49.29 |
| 2021-01-14 | -55.00 |
| 2021-01-13 | -57.50 |
| 2021-01-12 | -57.14 |
| 2021-01-11 | -57.14 |
| 2021-01-08 | -57.14 |
| 2021-01-07 | -53.21 |
| 2021-01-06 | -51.79 |
| 2021-01-05 | -48.21 |
| 2021-01-04 | -47.50 |
| 2020-12-31 | -47.50 |
| 2020-12-30 | -47.50 |
| 2020-12-29 | -42.86 |
| 2020-12-28 | -42.86 |
| 2020-12-24 | -42.86 |
| 2020-12-23 | -42.86 |
| 2020-12-22 | -42.86 |
| 2020-12-21 | -42.86 |
| 2020-12-18 | -40.36 |
| 2020-12-17 | -40.36 |
| 2020-12-16 | -40.36 |
| 2020-12-15 | -44.64 |
| 2020-12-14 | -41.43 |
| 2020-12-11 | -40.71 |
| 2020-12-10 | -38.93 |
| 2020-12-09 | -46.43 |
| 2020-12-08 | -46.43 |
| 2020-12-07 | -47.86 |
| 2020-12-04 | -48.21 |
| 2020-12-03 | -42.86 |
| 2020-12-02 | -39.29 |
| 2020-12-01 | -39.29 |
| 2020-11-30 | -41.07 |
| 2020-11-27 | -41.07 |
| 2020-11-26 | -42.86 |
| 2020-11-25 | -46.79 |
| 2020-11-24 | -46.43 |
| 2020-11-23 | -46.43 |
| 2020-11-20 | -46.43 |
| 2020-11-19 | -42.86 |
| 2020-11-18 | -42.86 |
| 2020-11-17 | -42.86 |
| 2020-11-16 | -42.86 |
| 2020-11-13 | -37.86 |
| 2020-11-12 | -37.86 |
| 2020-11-11 | -35.00 |
| 2020-11-10 | -30.71 |
| 2020-11-09 | -41.43 |
| 2020-11-06 | -46.79 |
| 2020-11-05 | -48.21 |
| 2020-11-04 | -49.64 |
| 2020-11-03 | -48.21 |
| 2020-11-02 | -49.29 |
| 2020-10-30 | -46.43 |
| 2020-10-29 | -46.43 |
| 2020-10-28 | -46.43 |
| 2020-10-27 | -48.21 |
| 2020-10-23 | -48.93 |
| 2020-10-22 | -46.07 |
| 2020-10-21 | -45.36 |
| 2020-10-20 | -45.36 |
| 2020-10-19 | -46.07 |
| 2020-10-16 | -46.43 |
| 2020-10-15 | -42.86 |
| 2020-10-14 | -43.21 |
| 2020-10-12 | -42.14 |
| 2020-10-09 | -47.86 |
| 2020-10-08 | -46.43 |
| 2020-10-07 | -46.43 |
| 2020-10-06 | -43.57 |
| 2020-10-05 | -42.14 |
| 2020-09-30 | -42.86 |
| 2020-09-29 | -41.79 |
| 2020-09-28 | -48.21 |
| 2020-09-25 | -50.00 |
| 2020-09-24 | -46.43 |
| 2020-09-23 | -41.79 |
| 2020-09-22 | -39.29 |
| 2020-09-21 | -39.29 |
| 2020-09-18 | -39.29 |
| 2020-09-17 | -39.29 |
| 2020-09-16 | -35.00 |
| 2020-09-15 | -39.29 |
| 2020-09-14 | -40.00 |
| 2020-09-11 | -28.57 |
| 2020-09-10 | -21.43 |
| 2020-09-09 | -21.43 |
| 2020-09-08 | -25.00 |
| 2020-09-07 | -21.79 |
| 2020-09-04 | -17.86 |
| 2020-09-03 | -14.29 |
| 2020-09-02 | -10.71 |
| 2020-09-01 | -14.29 |
| 2020-08-31 | -14.29 |
| 2020-08-28 | -14.29 |
| 2020-08-27 | -14.29 |
| 2020-08-26 | -10.71 |
| 2020-08-25 | -10.71 |
| 2020-08-24 | -7.14 |
| 2020-08-21 | -10.71 |
| 2020-08-20 | -10.71 |
| 2020-08-19 | -7.14 |
| 2020-08-18 | -3.57 |
| 2020-08-17 | -7.14 |
| 2020-08-14 | -7.14 |
| 2020-08-13 | -3.57 |
| 2020-08-12 | 3.57 |
| 2020-08-11 | 10.71 |
| 2020-08-10 | 7.14 |
| 2020-08-07 | 17.86 |
| 2020-08-06 | 21.43 |
| 2020-08-05 | 17.86 |
| 2020-08-04 | 17.86 |
| 2020-08-03 | 17.86 |
| 2020-07-31 | 17.86 |
| 2020-07-30 | 25.00 |
| 2020-07-29 | 17.86 |
| 2020-07-28 | 21.43 |
| 2020-07-27 | 14.29 |
| 2020-07-24 | 14.29 |
| 2020-07-23 | 17.86 |
| 2020-07-22 | 21.43 |
| 2020-07-21 | 21.43 |
| 2020-07-20 | 14.29 |
| 2020-07-17 | 17.86 |
| 2020-07-16 | 21.43 |
| 2020-07-15 | 35.71 |
| 2020-07-14 | 39.29 |
| 2020-07-13 | 21.43 |
| 2020-07-10 | 17.86 |
| 2020-07-09 | 25.00 |
| 2020-07-08 | 28.57 |
| 2020-07-07 | 28.57 |
| 2020-07-06 | 7.14 |
| 2020-07-03 | 3.57 |
| 2020-07-02 | 7.14 |
| 2020-06-30 | -7.14 |
| 2020-06-29 | -3.57 |
| 2020-06-26 | -3.57 |
| 2020-06-24 | -3.57 |
| 2020-06-23 | -3.57 |
| 2020-06-22 | -3.57 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | -3.57 |
| 2020-06-03 | 3.57 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 3.57 |
| 2020-05-26 | 7.14 |
| 2020-05-25 | 3.57 |
| 2020-05-22 | 7.14 |
| 2020-05-21 | 21.43 |
| 2020-05-20 | 14.29 |
| 2020-05-19 | 17.86 |
| 2020-05-18 | 17.86 |
| 2020-05-15 | 17.86 |
| 2020-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy