Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-10-02 | 87.23 |
| 2025-09-30 | 88.78 |
| 2025-09-29 | 86.56 |
| 2025-09-26 | 85.23 |
| 2025-09-25 | 86.12 |
| 2025-09-24 | 88.34 |
| 2025-09-23 | 90.55 |
| 2025-09-22 | 92.77 |
| 2025-09-19 | 92.55 |
| 2025-09-18 | 94.32 |
| 2025-09-17 | 95.43 |
| 2025-09-16 | 94.32 |
| 2025-09-15 | 94.10 |
| 2025-09-12 | 98.08 |
| 2025-09-11 | 97.20 |
| 2025-09-10 | 105.62 |
| 2025-09-09 | 108.50 |
| 2025-09-08 | 106.28 |
| 2025-09-05 | 98.97 |
| 2025-09-04 | 94.98 |
| 2025-09-03 | 103.18 |
| 2025-09-02 | 104.07 |
| 2025-09-01 | 110.94 |
| 2025-08-29 | 108.28 |
| 2025-08-28 | 100.96 |
| 2025-08-27 | 106.50 |
| 2025-08-26 | 112.04 |
| 2025-08-25 | 114.70 |
| 2025-08-22 | 114.92 |
| 2025-08-21 | 115.59 |
| 2025-08-20 | 106.28 |
| 2025-08-19 | 97.64 |
| 2025-08-18 | 85.68 |
| 2025-08-15 | 85.90 |
| 2025-08-14 | 82.57 |
| 2025-08-13 | 83.68 |
| 2025-08-12 | 79.03 |
| 2025-08-11 | 79.92 |
| 2025-08-08 | 83.02 |
| 2025-08-07 | 81.91 |
| 2025-08-06 | 83.46 |
| 2025-08-05 | 80.14 |
| 2025-08-04 | 84.79 |
| 2025-08-01 | 86.12 |
| 2025-07-31 | 92.55 |
| 2025-07-30 | 100.08 |
| 2025-07-29 | 104.73 |
| 2025-07-28 | 104.73 |
| 2025-07-25 | 102.74 |
| 2025-07-24 | 109.38 |
| 2025-07-23 | 108.28 |
| 2025-07-22 | 108.28 |
| 2025-07-21 | 112.71 |
| 2025-07-18 | 116.03 |
| 2025-07-17 | 117.80 |
| 2025-07-16 | 107.17 |
| 2025-07-15 | 106.95 |
| 2025-07-14 | 108.28 |
| 2025-07-11 | 105.40 |
| 2025-07-10 | 106.50 |
| 2025-07-09 | 111.16 |
| 2025-07-08 | 108.28 |
| 2025-07-07 | 105.40 |
| 2025-07-04 | 110.49 |
| 2025-07-03 | 104.07 |
| 2025-07-02 | 98.31 |
| 2025-06-30 | 93.21 |
| 2025-06-27 | 91.22 |
| 2025-06-26 | 90.99 |
| 2025-06-25 | 94.76 |
| 2025-06-24 | 92.32 |
| 2025-06-23 | 89.89 |
| 2025-06-20 | 87.01 |
| 2025-06-19 | 87.67 |
| 2025-06-18 | 97.42 |
| 2025-06-17 | 98.53 |
| 2025-06-16 | 114.70 |
| 2025-06-13 | 114.04 |
| 2025-06-12 | 117.58 |
| 2025-06-11 | 104.95 |
| 2025-06-10 | 108.50 |
| 2025-06-09 | 108.06 |
| 2025-06-06 | 90.99 |
| 2025-06-05 | 89.89 |
| 2025-06-04 | 97.20 |
| 2025-06-03 | 102.52 |
| 2025-06-02 | 93.43 |
| 2025-05-30 | 91.44 |
| 2025-05-29 | 93.21 |
| 2025-05-28 | 94.54 |
| 2025-05-27 | 98.53 |
| 2025-05-26 | 94.98 |
| 2025-05-23 | 103.62 |
| 2025-05-22 | 92.55 |
| 2025-05-21 | 87.23 |
| 2025-05-20 | 84.79 |
| 2025-05-19 | 83.90 |
| 2025-05-16 | 86.78 |
| 2025-05-15 | 81.47 |
| 2025-05-14 | 72.83 |
| 2025-05-13 | 83.68 |
| 2025-05-12 | 84.35 |
| 2025-05-09 | 65.51 |
| 2025-05-08 | 57.54 |
| 2025-05-07 | 50.45 |
| 2025-05-06 | 32.72 |
| 2025-05-02 | 31.39 |
| 2025-04-30 | 32.06 |
| 2025-04-29 | 32.06 |
| 2025-04-28 | 28.29 |
| 2025-04-25 | 29.84 |
| 2025-04-24 | 31.83 |
| 2025-04-23 | 32.94 |
| 2025-04-22 | 30.51 |
| 2025-04-17 | 23.19 |
| 2025-04-16 | 21.64 |
| 2025-04-15 | 24.08 |
| 2025-04-14 | 28.51 |
| 2025-04-11 | 25.19 |
| 2025-04-10 | 24.76 |
| 2025-04-09 | 23.70 |
| 2025-04-08 | 22.01 |
| 2025-04-07 | 18.41 |
| 2025-04-03 | 34.08 |
| 2025-04-02 | 33.03 |
| 2025-04-01 | 32.18 |
| 2025-03-31 | 27.73 |
| 2025-03-28 | 32.81 |
| 2025-03-27 | 29.85 |
| 2025-03-26 | 26.88 |
| 2025-03-25 | 26.88 |
| 2025-03-24 | 29.00 |
| 2025-03-21 | 30.27 |
| 2025-03-20 | 30.48 |
| 2025-03-19 | 28.79 |
| 2025-03-18 | 29.42 |
| 2025-03-17 | 29.42 |
| 2025-03-14 | 27.94 |
| 2025-03-13 | 32.81 |
| 2025-03-12 | 11.00 |
| 2025-03-11 | 12.27 |
| 2025-03-10 | 10.15 |
| 2025-03-07 | 12.27 |
| 2025-03-06 | 11.63 |
| 2025-03-05 | 10.78 |
| 2025-03-04 | 9.72 |
| 2025-03-03 | 8.45 |
| 2025-02-28 | 6.55 |
| 2025-02-27 | 9.94 |
| 2025-02-26 | 7.39 |
| 2025-02-25 | 1.89 |
| 2025-02-24 | 5.28 |
| 2025-02-21 | 1.68 |
| 2025-02-20 | 0.40 |
| 2025-02-19 | -1.93 |
| 2025-02-18 | -0.02 |
| 2025-02-17 | -1.71 |
| 2025-02-14 | -2.77 |
| 2025-02-13 | -5.95 |
| 2025-02-12 | -5.10 |
| 2025-02-11 | -7.01 |
| 2025-02-10 | -5.74 |
| 2025-02-07 | -7.64 |
| 2025-02-06 | -7.22 |
| 2025-02-05 | -9.76 |
| 2025-02-04 | -10.61 |
| 2025-02-03 | -9.76 |
| 2025-01-28 | -10.61 |
| 2025-01-27 | -7.01 |
| 2025-01-24 | -9.34 |
| 2025-01-23 | -8.07 |
| 2025-01-22 | -8.28 |
| 2025-01-21 | -7.43 |
| 2025-01-20 | -7.64 |
| 2025-01-17 | -6.59 |
| 2025-01-16 | -5.95 |
| 2025-01-15 | -7.01 |
| 2025-01-14 | -4.89 |
| 2025-01-13 | -7.22 |
| 2025-01-10 | -6.16 |
| 2025-01-09 | -5.74 |
| 2025-01-08 | -5.10 |
| 2025-01-07 | -5.31 |
| 2025-01-06 | -3.62 |
| 2025-01-03 | -2.56 |
| 2025-01-02 | -2.56 |
| 2024-12-31 | 1.68 |
| 2024-12-30 | 1.46 |
| 2024-12-27 | 0.62 |
| 2024-12-24 | 0.62 |
| 2024-12-23 | 0.40 |
| 2024-12-20 | 0.40 |
| 2024-12-19 | 1.04 |
| 2024-12-18 | 1.68 |
| 2024-12-17 | -0.23 |
| 2024-12-16 | -1.08 |
| 2024-12-13 | -0.87 |
| 2024-12-12 | 1.04 |
| 2024-12-11 | -1.08 |
| 2024-12-10 | -1.29 |
| 2024-12-09 | 0.40 |
| 2024-12-06 | 0.19 |
| 2024-12-05 | -0.65 |
| 2024-12-04 | -0.02 |
| 2024-12-03 | -0.65 |
| 2024-12-02 | -2.14 |
| 2024-11-29 | -4.04 |
| 2024-11-28 | -3.62 |
| 2024-11-27 | -6.80 |
| 2024-11-26 | -8.70 |
| 2024-11-25 | -8.70 |
| 2024-11-22 | -8.07 |
| 2024-11-21 | -5.74 |
| 2024-11-20 | -3.41 |
| 2024-11-19 | -1.71 |
| 2024-11-18 | -2.35 |
| 2024-11-15 | -0.44 |
| 2024-11-14 | 0.40 |
| 2024-11-13 | 0.83 |
| 2024-11-12 | 3.37 |
| 2024-11-11 | -0.65 |
| 2024-11-08 | -0.02 |
| 2024-11-07 | -0.23 |
| 2024-11-06 | -2.77 |
| 2024-11-05 | -1.08 |
| 2024-11-04 | -3.41 |
| 2024-11-01 | -2.56 |
| 2024-10-31 | -3.41 |
| 2024-10-30 | -1.93 |
| 2024-10-29 | -1.50 |
| 2024-10-28 | -1.71 |
| 2024-10-25 | -0.02 |
| 2024-10-24 | -0.65 |
| 2024-10-23 | 0.62 |
| 2024-10-22 | -0.23 |
| 2024-10-21 | -0.87 |
| 2024-10-18 | 0.19 |
| 2024-10-17 | -3.41 |
| 2024-10-16 | -2.35 |
| 2024-10-15 | -3.83 |
| 2024-10-14 | -0.23 |
| 2024-10-10 | 6.34 |
| 2024-10-09 | 7.82 |
| 2024-10-08 | 12.27 |
| 2024-10-07 | 19.04 |
| 2024-10-04 | 10.15 |
| 2024-10-03 | 7.18 |
| 2024-10-02 | 11.00 |
| 2024-09-30 | 10.15 |
| 2024-09-27 | 2.95 |
| 2024-09-26 | -0.65 |
| 2024-09-25 | -3.83 |
| 2024-09-24 | -4.89 |
| 2024-09-23 | -7.43 |
| 2024-09-20 | -8.28 |
| 2024-09-19 | -10.19 |
| 2024-09-17 | -9.55 |
| 2024-09-16 | -8.70 |
| 2024-09-13 | -7.43 |
| 2024-09-12 | -6.80 |
| 2024-09-11 | -8.07 |
| 2024-09-10 | -8.07 |
| 2024-09-09 | -8.28 |
| 2024-09-05 | -5.95 |
| 2024-09-04 | -6.37 |
| 2024-09-03 | -7.22 |
| 2024-09-02 | -6.80 |
| 2024-08-30 | -6.59 |
| 2024-08-29 | -6.37 |
| 2024-08-28 | -8.70 |
| 2024-08-27 | -8.92 |
| 2024-08-26 | -9.55 |
| 2024-08-23 | -11.03 |
| 2024-08-22 | -7.64 |
| 2024-08-21 | -6.16 |
| 2024-08-20 | -4.04 |
| 2024-08-19 | -2.56 |
| 2024-08-16 | -2.35 |
| 2024-08-15 | -3.62 |
| 2024-08-14 | -4.47 |
| 2024-08-13 | -3.62 |
| 2024-08-12 | -3.62 |
| 2024-08-09 | -4.26 |
| 2024-08-08 | -5.31 |
| 2024-08-07 | -7.22 |
| 2024-08-06 | -7.86 |
| 2024-08-05 | -8.92 |
| 2024-08-02 | -6.80 |
| 2024-08-01 | -6.80 |
| 2024-07-31 | -5.53 |
| 2024-07-30 | -7.64 |
| 2024-07-29 | -6.59 |
| 2024-07-26 | -5.74 |
| 2024-07-25 | -6.80 |
| 2024-07-24 | -5.74 |
| 2024-07-23 | -5.74 |
| 2024-07-22 | -3.62 |
| 2024-07-19 | -5.74 |
| 2024-07-18 | -4.26 |
| 2024-07-17 | -2.98 |
| 2024-07-16 | -2.98 |
| 2024-07-15 | 0.19 |
| 2024-07-12 | 1.89 |
| 2024-07-11 | 1.04 |
| 2024-07-10 | -0.65 |
| 2024-07-09 | -0.65 |
| 2024-07-08 | -0.02 |
| 2024-07-05 | 0.62 |
| 2024-07-04 | 0.19 |
| 2024-07-03 | 1.25 |
| 2024-07-02 | -1.08 |
| 2024-06-28 | -1.50 |
| 2024-06-27 | -1.29 |
| 2024-06-26 | 1.25 |
| 2024-06-25 | 0.40 |
| 2024-06-24 | -0.02 |
| 2024-06-21 | 1.04 |
| 2024-06-20 | 1.04 |
| 2024-06-19 | 3.16 |
| 2024-06-18 | 2.95 |
| 2024-06-17 | 0.83 |
| 2024-06-14 | 2.10 |
| 2024-06-13 | 2.31 |
| 2024-06-12 | 2.10 |
| 2024-06-11 | 2.10 |
| 2024-06-07 | 3.16 |
| 2024-06-06 | 2.10 |
| 2024-06-05 | 0.83 |
| 2024-06-04 | 3.64 |
| 2024-06-03 | 1.63 |
| 2024-05-31 | -0.98 |
| 2024-05-30 | -0.58 |
| 2024-05-29 | -2.39 |
| 2024-05-28 | -1.58 |
| 2024-05-27 | 0.02 |
| 2024-05-24 | -3.19 |
| 2024-05-23 | -3.39 |
| 2024-05-22 | -2.79 |
| 2024-05-21 | 0.83 |
| 2024-05-20 | 3.04 |
| 2024-05-17 | 2.84 |
| 2024-05-16 | 1.43 |
| 2024-05-14 | 0.23 |
| 2024-05-13 | 1.63 |
| 2024-05-10 | 0.43 |
| 2024-05-09 | -0.18 |
| 2024-05-08 | -4.60 |
| 2024-05-07 | -7.41 |
| 2024-05-06 | -10.02 |
| 2024-05-03 | -8.81 |
| 2024-05-02 | -10.42 |
| 2024-04-30 | -12.83 |
| 2024-04-29 | -12.63 |
| 2024-04-26 | -13.23 |
| 2024-04-25 | -14.44 |
| 2024-04-24 | -18.65 |
| 2024-04-23 | -19.86 |
| 2024-04-22 | -19.86 |
| 2024-04-19 | -20.26 |
| 2024-04-18 | -21.06 |
| 2024-04-17 | -20.46 |
| 2024-04-16 | -20.26 |
| 2024-04-15 | -19.86 |
| 2024-04-12 | -17.65 |
| 2024-04-11 | -16.65 |
| 2024-04-10 | -18.05 |
| 2024-04-09 | -19.06 |
| 2024-04-08 | -19.46 |
| 2024-04-05 | -22.87 |
| 2024-04-03 | -18.25 |
| 2024-04-02 | -17.45 |
| 2024-03-28 | -17.45 |
| 2024-03-27 | -15.44 |
| 2024-03-26 | -17.25 |
| 2024-03-25 | -20.66 |
| 2024-03-22 | -18.65 |
| 2024-03-21 | -18.45 |
| 2024-03-20 | -22.67 |
| 2024-03-19 | -27.49 |
| 2024-03-18 | -26.69 |
| 2024-03-15 | -27.29 |
| 2024-03-14 | -27.09 |
| 2024-03-13 | -27.49 |
| 2024-03-12 | -26.89 |
| 2024-03-11 | -30.71 |
| 2024-03-08 | -30.91 |
| 2024-03-07 | -31.91 |
| 2024-03-06 | -30.10 |
| 2024-03-05 | -32.11 |
| 2024-03-04 | -28.70 |
| 2024-03-01 | -29.70 |
| 2024-02-29 | -27.89 |
| 2024-02-28 | -26.49 |
| 2024-02-27 | -25.48 |
| 2024-02-26 | -27.29 |
| 2024-02-23 | -26.69 |
| 2024-02-22 | -26.89 |
| 2024-02-21 | -27.29 |
| 2024-02-20 | -29.10 |
| 2024-02-19 | -29.30 |
| 2024-02-16 | -28.90 |
| 2024-02-15 | -30.51 |
| 2024-02-14 | -31.91 |
| 2024-02-09 | -32.51 |
| 2024-02-08 | -31.51 |
| 2024-02-07 | -31.91 |
| 2024-02-06 | -30.71 |
| 2024-02-05 | -34.12 |
| 2024-02-02 | -33.12 |
| 2024-02-01 | -33.12 |
| 2024-01-31 | -32.31 |
| 2024-01-30 | -31.51 |
| 2024-01-29 | -28.70 |
| 2024-01-26 | -30.10 |
| 2024-01-25 | -27.89 |
| 2024-01-24 | -29.70 |
| 2024-01-23 | -30.71 |
| 2024-01-22 | -31.71 |
| 2024-01-19 | -29.30 |
| 2024-01-18 | -26.09 |
| 2024-01-17 | -27.29 |
| 2024-01-16 | -24.68 |
| 2024-01-15 | -23.27 |
| 2024-01-12 | -22.27 |
| 2024-01-11 | -22.47 |
| 2024-01-10 | -22.47 |
| 2024-01-09 | -21.87 |
| 2024-01-08 | -21.47 |
| 2024-01-05 | -20.46 |
| 2024-01-04 | -19.46 |
| 2024-01-03 | -19.86 |
| 2024-01-02 | -19.66 |
| 2023-12-29 | -17.85 |
| 2023-12-28 | -18.25 |
| 2023-12-27 | -19.86 |
| 2023-12-22 | -22.47 |
| 2023-12-21 | -22.27 |
| 2023-12-20 | -21.27 |
| 2023-12-19 | -21.47 |
| 2023-12-18 | -21.06 |
| 2023-12-15 | -18.25 |
| 2023-12-14 | -17.45 |
| 2023-12-13 | -17.65 |
| 2023-12-12 | -18.65 |
| 2023-12-11 | -21.47 |
| 2023-12-08 | -20.86 |
| 2023-12-07 | -19.26 |
| 2023-12-06 | -16.45 |
| 2023-12-05 | -15.64 |
| 2023-12-04 | -12.83 |
| 2023-12-01 | -13.43 |
| 2023-11-30 | -10.82 |
| 2023-11-29 | -9.21 |
| 2023-11-28 | -8.21 |
| 2023-11-27 | -8.81 |
| 2023-11-24 | -7.81 |
| 2023-11-23 | -6.60 |
| 2023-11-22 | -9.21 |
| 2023-11-21 | -10.62 |
| 2023-11-20 | -9.62 |
| 2023-11-17 | -10.82 |
| 2023-11-16 | -10.62 |
| 2023-11-15 | -9.82 |
| 2023-11-14 | -11.62 |
| 2023-11-13 | -11.22 |
| 2023-11-10 | -11.83 |
| 2023-11-09 | -11.42 |
| 2023-11-08 | -9.62 |
| 2023-11-07 | -9.01 |
| 2023-11-06 | -9.62 |
| 2023-11-03 | -14.04 |
| 2023-11-02 | -16.65 |
| 2023-11-01 | -15.44 |
| 2023-10-31 | -15.44 |
| 2023-10-30 | -13.43 |
| 2023-10-27 | -17.65 |
| 2023-10-26 | -19.66 |
| 2023-10-25 | -19.66 |
| 2023-10-24 | -19.06 |
| 2023-10-20 | -19.66 |
| 2023-10-19 | -18.86 |
| 2023-10-18 | -19.26 |
| 2023-10-17 | -16.85 |
| 2023-10-16 | -16.04 |
| 2023-10-13 | -15.84 |
| 2023-10-12 | -16.24 |
| 2023-10-11 | -17.05 |
| 2023-10-10 | -18.25 |
| 2023-10-09 | -16.24 |
| 2023-10-06 | -15.44 |
| 2023-10-05 | -18.05 |
| 2023-10-04 | -17.05 |
| 2023-10-03 | -16.85 |
| 2023-09-29 | -15.64 |
| 2023-09-28 | -16.04 |
| 2023-09-27 | -14.64 |
| 2023-09-26 | -14.84 |
| 2023-09-25 | -16.24 |
| 2023-09-22 | -16.65 |
| 2023-09-21 | -18.65 |
| 2023-09-20 | -16.85 |
| 2023-09-19 | -16.65 |
| 2023-09-18 | -18.86 |
| 2023-09-15 | -17.85 |
| 2023-09-14 | -19.86 |
| 2023-09-13 | -18.86 |
| 2023-09-12 | -17.25 |
| 2023-09-11 | -19.26 |
| 2023-09-07 | -19.86 |
| 2023-09-06 | -20.06 |
| 2023-09-05 | -19.86 |
| 2023-09-04 | -18.25 |
| 2023-08-31 | -18.45 |
| 2023-08-30 | -17.25 |
| 2023-08-29 | -15.44 |
| 2023-08-28 | -17.05 |
| 2023-08-25 | -17.65 |
| 2023-08-24 | -17.65 |
| 2023-08-23 | -17.25 |
| 2023-08-22 | -13.43 |
| 2023-08-21 | -13.63 |
| 2023-08-18 | -13.23 |
| 2023-08-17 | -14.24 |
| 2023-08-16 | -15.24 |
| 2023-08-15 | -14.44 |
| 2023-08-14 | -15.64 |
| 2023-08-11 | -13.03 |
| 2023-08-10 | -12.63 |
| 2023-08-09 | -12.03 |
| 2023-08-08 | -14.44 |
| 2023-08-07 | -16.65 |
| 2023-08-04 | -12.43 |
| 2023-08-03 | -12.23 |
| 2023-08-02 | -13.23 |
| 2023-08-01 | -12.03 |
| 2023-07-31 | -11.02 |
| 2023-07-28 | -10.82 |
| 2023-07-27 | -11.62 |
| 2023-07-26 | -13.23 |
| 2023-07-25 | -13.83 |
| 2023-07-24 | -16.04 |
| 2023-07-21 | -14.24 |
| 2023-07-20 | -16.45 |
| 2023-07-19 | -13.83 |
| 2023-07-18 | -13.63 |
| 2023-07-14 | -12.43 |
| 2023-07-13 | -12.03 |
| 2023-07-12 | -13.03 |
| 2023-07-11 | -12.83 |
| 2023-07-10 | -12.83 |
| 2023-07-07 | -13.23 |
| 2023-07-06 | -13.23 |
| 2023-07-05 | -12.03 |
| 2023-07-04 | -9.82 |
| 2023-07-03 | -11.22 |
| 2023-06-30 | -11.22 |
| 2023-06-29 | -12.63 |
| 2023-06-28 | -12.43 |
| 2023-06-27 | -12.03 |
| 2023-06-26 | -11.83 |
| 2023-06-23 | -14.64 |
| 2023-06-21 | -11.02 |
| 2023-06-20 | -10.62 |
| 2023-06-19 | -7.81 |
| 2023-06-16 | -8.61 |
| 2023-06-15 | -9.82 |
| 2023-06-14 | -11.02 |
| 2023-06-13 | -9.21 |
| 2023-06-12 | -9.21 |
| 2023-06-09 | -7.81 |
| 2023-06-08 | -9.21 |
| 2023-06-07 | -8.63 |
| 2023-06-06 | -9.02 |
| 2023-06-05 | -7.66 |
| 2023-06-02 | -6.10 |
| 2023-06-01 | -2.20 |
| 2023-05-31 | -1.03 |
| 2023-05-30 | -2.20 |
| 2023-05-29 | -7.85 |
| 2023-05-25 | -5.90 |
| 2023-05-24 | -3.76 |
| 2023-05-23 | -2.79 |
| 2023-05-22 | -2.01 |
| 2023-05-19 | -1.23 |
| 2023-05-18 | -1.62 |
| 2023-05-17 | -1.62 |
| 2023-05-16 | -0.64 |
| 2023-05-15 | -0.84 |
| 2023-05-12 | -2.59 |
| 2023-05-11 | 0.33 |
| 2023-05-10 | 0.14 |
| 2023-05-09 | -0.84 |
| 2023-05-08 | 2.86 |
| 2023-05-05 | 4.03 |
| 2023-05-04 | 4.03 |
| 2023-05-03 | 1.11 |
| 2023-05-02 | -0.25 |
| 2023-04-28 | -0.64 |
| 2023-04-27 | -0.06 |
| 2023-04-26 | -0.64 |
| 2023-04-25 | -6.10 |
| 2023-04-24 | 0.33 |
| 2023-04-21 | -3.95 |
| 2023-04-20 | -5.32 |
| 2023-04-19 | -4.54 |
| 2023-04-18 | -6.29 |
| 2023-04-17 | -6.68 |
| 2023-04-14 | -5.71 |
| 2023-04-13 | -4.54 |
| 2023-04-12 | -7.46 |
| 2023-04-11 | -8.24 |
| 2023-04-06 | -9.60 |
| 2023-04-04 | -10.97 |
| 2023-04-03 | -12.72 |
| 2023-03-31 | -12.14 |
| 2023-03-30 | -11.94 |
| 2023-03-29 | -10.38 |
| 2023-03-28 | -10.77 |
| 2023-03-27 | -9.60 |
| 2023-03-24 | -14.09 |
| 2023-03-23 | -13.50 |
| 2023-03-22 | -17.40 |
| 2023-03-21 | -14.86 |
| 2023-03-20 | -17.01 |
| 2023-03-17 | -12.92 |
| 2023-03-16 | -15.64 |
| 2023-03-15 | -17.98 |
| 2023-03-14 | -17.79 |
| 2023-03-13 | -16.81 |
| 2023-03-10 | -18.37 |
| 2023-03-09 | -16.23 |
| 2023-03-08 | -15.06 |
| 2023-03-07 | -13.31 |
| 2023-03-06 | -11.36 |
| 2023-03-03 | -11.16 |
| 2023-03-02 | -11.94 |
| 2023-03-01 | -10.38 |
| 2023-02-28 | -13.11 |
| 2023-02-27 | -13.70 |
| 2023-02-24 | -11.36 |
| 2023-02-23 | -10.38 |
| 2023-02-22 | -10.38 |
| 2023-02-21 | -10.58 |
| 2023-02-20 | -8.05 |
| 2023-02-17 | -10.58 |
| 2023-02-16 | -11.36 |
| 2023-02-15 | -10.19 |
| 2023-02-14 | -8.83 |
| 2023-02-13 | -7.27 |
| 2023-02-10 | -5.90 |
| 2023-02-09 | -4.34 |
| 2023-02-08 | -5.12 |
| 2023-02-07 | -4.54 |
| 2023-02-06 | -6.49 |
| 2023-02-03 | -4.15 |
| 2023-02-02 | -2.01 |
| 2023-02-01 | -2.59 |
| 2023-01-31 | -4.93 |
| 2023-01-30 | -4.34 |
| 2023-01-27 | -4.54 |
| 2023-01-26 | -7.27 |
| 2023-01-20 | -7.27 |
| 2023-01-19 | -5.12 |
| 2023-01-18 | -6.68 |
| 2023-01-17 | -7.66 |
| 2023-01-16 | -5.90 |
| 2023-01-13 | -9.02 |
| 2023-01-12 | -12.53 |
| 2023-01-11 | -12.72 |
| 2023-01-10 | -10.77 |
| 2023-01-09 | -7.07 |
| 2023-01-06 | -10.38 |
| 2023-01-05 | -9.41 |
| 2023-01-04 | -9.80 |
| 2023-01-03 | -10.77 |
| 2022-12-30 | -10.38 |
| 2022-12-29 | -6.88 |
| 2022-12-28 | -18.37 |
| 2022-12-23 | -17.79 |
| 2022-12-22 | -19.15 |
| 2022-12-21 | -18.96 |
| 2022-12-20 | -20.71 |
| 2022-12-19 | -17.79 |
| 2022-12-16 | -15.06 |
| 2022-12-15 | -15.45 |
| 2022-12-14 | -13.31 |
| 2022-12-13 | -13.70 |
| 2022-12-12 | -13.70 |
| 2022-12-09 | -12.14 |
| 2022-12-08 | -11.36 |
| 2022-12-07 | -16.81 |
| 2022-12-06 | -19.15 |
| 2022-12-05 | -16.62 |
| 2022-12-02 | -20.71 |
| 2022-12-01 | -22.46 |
| 2022-11-30 | -19.93 |
| 2022-11-29 | -21.29 |
| 2022-11-28 | -23.05 |
| 2022-11-25 | -23.83 |
| 2022-11-24 | -22.27 |
| 2022-11-23 | -22.66 |
| 2022-11-22 | -21.68 |
| 2022-11-21 | -20.90 |
| 2022-11-18 | -20.32 |
| 2022-11-17 | -21.29 |
| 2022-11-16 | -20.71 |
| 2022-11-15 | -19.93 |
| 2022-11-14 | -20.51 |
| 2022-11-11 | -24.02 |
| 2022-11-10 | -25.58 |
| 2022-11-09 | -25.19 |
| 2022-11-08 | -24.02 |
| 2022-11-07 | -23.05 |
| 2022-11-04 | -23.44 |
| 2022-11-03 | -25.38 |
| 2022-11-02 | -25.97 |
| 2022-11-01 | -30.45 |
| 2022-10-31 | -34.54 |
| 2022-10-28 | -33.37 |
| 2022-10-27 | -30.64 |
| 2022-10-26 | -29.87 |
| 2022-10-25 | -30.64 |
| 2022-10-24 | -28.89 |
| 2022-10-21 | -24.61 |
| 2022-10-20 | -25.77 |
| 2022-10-19 | -24.61 |
| 2022-10-18 | -21.68 |
| 2022-10-17 | -25.58 |
| 2022-10-14 | -28.11 |
| 2022-10-13 | -30.64 |
| 2022-10-12 | -30.06 |
| 2022-10-11 | -31.81 |
| 2022-10-10 | -32.20 |
| 2022-10-07 | -30.45 |
| 2022-10-06 | -30.06 |
| 2022-10-05 | -30.45 |
| 2022-10-03 | -33.18 |
| 2022-09-30 | -33.96 |
| 2022-09-29 | -32.40 |
| 2022-09-28 | -31.42 |
| 2022-09-27 | -30.26 |
| 2022-09-26 | -30.64 |
| 2022-09-23 | -30.84 |
| 2022-09-22 | -29.48 |
| 2022-09-21 | -28.31 |
| 2022-09-20 | -26.36 |
| 2022-09-19 | -25.38 |
| 2022-09-16 | -20.51 |
| 2022-09-15 | -19.15 |
| 2022-09-14 | -19.35 |
| 2022-09-13 | -18.76 |
| 2022-09-09 | -18.37 |
| 2022-09-08 | -19.54 |
| 2022-09-07 | -18.37 |
| 2022-09-06 | -18.76 |
| 2022-09-05 | -19.35 |
| 2022-09-02 | -17.59 |
| 2022-09-01 | -16.81 |
| 2022-08-31 | -18.18 |
| 2022-08-30 | -17.79 |
| 2022-08-29 | -17.01 |
| 2022-08-26 | -15.84 |
| 2022-08-25 | -17.79 |
| 2022-08-24 | -18.96 |
| 2022-08-23 | -17.79 |
| 2022-08-22 | -17.98 |
| 2022-08-19 | -18.57 |
| 2022-08-18 | -18.18 |
| 2022-08-17 | -17.01 |
| 2022-08-16 | -17.40 |
| 2022-08-15 | -15.06 |
| 2022-08-12 | -15.25 |
| 2022-08-11 | -14.09 |
| 2022-08-10 | -15.84 |
| 2022-08-09 | -14.47 |
| 2022-08-08 | -13.50 |
| 2022-08-05 | -15.45 |
| 2022-08-04 | -17.59 |
| 2022-08-03 | -19.15 |
| 2022-08-02 | -20.32 |
| 2022-08-01 | -17.40 |
| 2022-07-29 | -15.45 |
| 2022-07-28 | -11.94 |
| 2022-07-27 | -14.28 |
| 2022-07-26 | -14.86 |
| 2022-07-25 | -15.84 |
| 2022-07-22 | -16.62 |
| 2022-07-21 | -17.79 |
| 2022-07-20 | -18.96 |
| 2022-07-19 | -18.57 |
| 2022-07-18 | -17.79 |
| 2022-07-15 | -19.15 |
| 2022-07-14 | -14.28 |
| 2022-07-13 | -16.23 |
| 2022-07-12 | -12.33 |
| 2022-07-11 | -9.99 |
| 2022-07-08 | -9.21 |
| 2022-07-07 | -9.99 |
| 2022-07-06 | -9.21 |
| 2022-07-05 | -10.58 |
| 2022-07-04 | -7.66 |
| 2022-06-30 | -11.55 |
| 2022-06-29 | -14.47 |
| 2022-06-28 | -12.14 |
| 2022-06-27 | -11.36 |
| 2022-06-24 | -11.16 |
| 2022-06-23 | -13.89 |
| 2022-06-22 | -14.47 |
| 2022-06-21 | -13.11 |
| 2022-06-20 | -12.92 |
| 2022-06-17 | -14.67 |
| 2022-06-16 | -18.76 |
| 2022-06-15 | -18.76 |
| 2022-06-14 | -20.71 |
| 2022-06-13 | -20.51 |
| 2022-06-10 | -17.59 |
| 2022-06-09 | -19.35 |
| 2022-06-08 | -18.96 |
| 2022-06-07 | -20.51 |
| 2022-06-06 | -20.32 |
| 2022-06-02 | -20.90 |
| 2022-06-01 | -21.09 |
| 2022-05-31 | -18.44 |
| 2022-05-30 | -18.25 |
| 2022-05-27 | -21.66 |
| 2022-05-26 | -21.28 |
| 2022-05-25 | -20.15 |
| 2022-05-24 | -19.20 |
| 2022-05-23 | -14.83 |
| 2022-05-20 | -14.26 |
| 2022-05-19 | -16.16 |
| 2022-05-18 | -14.45 |
| 2022-05-17 | -13.89 |
| 2022-05-16 | -13.89 |
| 2022-05-13 | -12.56 |
| 2022-05-12 | -13.13 |
| 2022-05-11 | -12.37 |
| 2022-05-10 | -13.13 |
| 2022-05-06 | -13.32 |
| 2022-05-05 | -10.28 |
| 2022-05-04 | -10.85 |
| 2022-05-03 | -10.85 |
| 2022-04-29 | -8.01 |
| 2022-04-28 | -9.33 |
| 2022-04-27 | -10.66 |
| 2022-04-26 | -10.66 |
| 2022-04-25 | -11.42 |
| 2022-04-22 | -6.68 |
| 2022-04-21 | -4.97 |
| 2022-04-20 | -3.07 |
| 2022-04-19 | -3.07 |
| 2022-04-14 | -0.42 |
| 2022-04-13 | -3.64 |
| 2022-04-12 | -4.59 |
| 2022-04-11 | -4.21 |
| 2022-04-08 | -0.04 |
| 2022-04-07 | -0.23 |
| 2022-04-06 | 2.24 |
| 2022-04-04 | 6.41 |
| 2022-04-01 | 3.75 |
| 2022-03-31 | 5.46 |
| 2022-03-30 | 7.17 |
| 2022-03-29 | 5.46 |
| 2022-03-28 | 5.84 |
| 2022-03-25 | 7.74 |
| 2022-03-24 | 14.00 |
| 2022-03-23 | 12.10 |
| 2022-03-22 | 10.20 |
| 2022-03-21 | 12.48 |
| 2022-03-18 | 11.15 |
| 2022-03-17 | 4.89 |
| 2022-03-16 | -1.75 |
| 2022-03-15 | -7.06 |
| 2022-03-14 | -2.32 |
| 2022-03-11 | 5.08 |
| 2022-03-10 | 8.12 |
| 2022-03-09 | 7.74 |
| 2022-03-08 | 8.31 |
| 2022-03-07 | 12.29 |
| 2022-03-04 | 14.57 |
| 2022-03-03 | 18.55 |
| 2022-03-02 | 15.89 |
| 2022-03-01 | 19.12 |
| 2022-02-28 | 17.03 |
| 2022-02-25 | 18.36 |
| 2022-02-24 | 16.46 |
| 2022-02-23 | 18.93 |
| 2022-02-22 | 17.03 |
| 2022-02-21 | 20.64 |
| 2022-02-18 | 20.64 |
| 2022-02-17 | 21.58 |
| 2022-02-16 | 20.45 |
| 2022-02-15 | 14.76 |
| 2022-02-14 | 9.07 |
| 2022-02-11 | 9.07 |
| 2022-02-10 | 11.15 |
| 2022-02-09 | 13.62 |
| 2022-02-08 | 8.12 |
| 2022-02-07 | 8.12 |
| 2022-02-04 | 5.65 |
| 2022-01-31 | 4.89 |
| 2022-01-28 | 2.43 |
| 2022-01-27 | 3.19 |
| 2022-01-26 | 10.39 |
| 2022-01-25 | 12.29 |
| 2022-01-24 | 15.70 |
| 2022-01-21 | 19.50 |
| 2022-01-20 | 21.58 |
| 2022-01-19 | 23.29 |
| 2022-01-18 | 19.88 |
| 2022-01-17 | 19.88 |
| 2022-01-14 | 20.07 |
| 2022-01-13 | 19.31 |
| 2022-01-12 | 21.58 |
| 2022-01-11 | 21.02 |
| 2022-01-10 | 21.77 |
| 2022-01-07 | 18.55 |
| 2022-01-06 | 19.88 |
| 2022-01-05 | 20.83 |
| 2022-01-04 | 23.67 |
| 2022-01-03 | 24.24 |
| 2021-12-31 | 22.53 |
| 2021-12-30 | 20.64 |
| 2021-12-29 | 20.26 |
| 2021-12-28 | 21.58 |
| 2021-12-24 | 23.10 |
| 2021-12-23 | 21.96 |
| 2021-12-22 | 21.39 |
| 2021-12-21 | 18.74 |
| 2021-12-20 | 17.22 |
| 2021-12-17 | 18.36 |
| 2021-12-16 | 20.64 |
| 2021-12-15 | 16.08 |
| 2021-12-14 | 15.89 |
| 2021-12-13 | 14.57 |
| 2021-12-10 | 18.55 |
| 2021-12-09 | 20.26 |
| 2021-12-08 | 20.64 |
| 2021-12-07 | 20.64 |
| 2021-12-06 | 17.03 |
| 2021-12-03 | 18.93 |
| 2021-12-02 | 19.12 |
| 2021-12-01 | 18.36 |
| 2021-11-30 | 21.21 |
| 2021-11-29 | 22.34 |
| 2021-11-26 | 25.76 |
| 2021-11-25 | 24.62 |
| 2021-11-24 | 21.77 |
| 2021-11-23 | 23.67 |
| 2021-11-22 | 24.05 |
| 2021-11-19 | 19.88 |
| 2021-11-18 | 19.88 |
| 2021-11-17 | 20.26 |
| 2021-11-16 | 20.26 |
| 2021-11-15 | 19.50 |
| 2021-11-12 | 18.74 |
| 2021-11-11 | 16.27 |
| 2021-11-10 | 17.03 |
| 2021-11-09 | 14.95 |
| 2021-11-08 | 12.48 |
| 2021-11-05 | 12.86 |
| 2021-11-04 | 15.51 |
| 2021-11-03 | 15.14 |
| 2021-11-02 | 13.43 |
| 2021-11-01 | 14.38 |
| 2021-10-29 | 18.55 |
| 2021-10-28 | 17.79 |
| 2021-10-27 | 19.50 |
| 2021-10-26 | 19.50 |
| 2021-10-25 | 20.83 |
| 2021-10-22 | 21.21 |
| 2021-10-21 | 21.39 |
| 2021-10-20 | 24.05 |
| 2021-10-19 | 25.19 |
| 2021-10-18 | 25.19 |
| 2021-10-15 | 24.24 |
| 2021-10-12 | 22.53 |
| 2021-10-11 | 21.21 |
| 2021-10-08 | 16.46 |
| 2021-10-07 | 13.81 |
| 2021-10-06 | 13.62 |
| 2021-10-05 | 14.19 |
| 2021-10-04 | 14.95 |
| 2021-09-30 | 17.79 |
| 2021-09-29 | 11.72 |
| 2021-09-28 | 13.62 |
| 2021-09-27 | 13.62 |
| 2021-09-24 | 14.57 |
| 2021-09-23 | 16.46 |
| 2021-09-21 | 15.14 |
| 2021-09-20 | 14.19 |
| 2021-09-17 | 16.84 |
| 2021-09-16 | 13.81 |
| 2021-09-15 | 16.27 |
| 2021-09-14 | 18.74 |
| 2021-09-13 | 18.55 |
| 2021-09-10 | 20.45 |
| 2021-09-09 | 18.74 |
| 2021-09-08 | 22.15 |
| 2021-09-07 | 22.91 |
| 2021-09-06 | 21.77 |
| 2021-09-03 | 20.83 |
| 2021-09-02 | 20.45 |
| 2021-09-01 | 19.50 |
| 2021-08-31 | 17.60 |
| 2021-08-30 | 17.41 |
| 2021-08-27 | 15.14 |
| 2021-08-26 | 16.27 |
| 2021-08-25 | 17.03 |
| 2021-08-24 | 17.41 |
| 2021-08-23 | 15.32 |
| 2021-08-20 | 16.27 |
| 2021-08-19 | 21.58 |
| 2021-08-18 | 24.05 |
| 2021-08-17 | 23.10 |
| 2021-08-16 | 27.27 |
| 2021-08-13 | 27.46 |
| 2021-08-12 | 25.57 |
| 2021-08-11 | 30.88 |
| 2021-08-10 | 26.52 |
| 2021-08-09 | 22.72 |
| 2021-08-06 | 19.88 |
| 2021-08-05 | 20.26 |
| 2021-08-04 | 24.81 |
| 2021-08-03 | 22.53 |
| 2021-08-02 | 17.41 |
| 2021-07-30 | 17.22 |
| 2021-07-29 | 16.65 |
| 2021-07-28 | 11.15 |
| 2021-07-27 | 7.55 |
| 2021-07-26 | 14.57 |
| 2021-07-23 | 22.72 |
| 2021-07-22 | 26.71 |
| 2021-07-21 | 26.14 |
| 2021-07-20 | 27.27 |
| 2021-07-19 | 30.12 |
| 2021-07-16 | 30.31 |
| 2021-07-15 | 32.02 |
| 2021-07-14 | 31.26 |
| 2021-07-13 | 31.83 |
| 2021-07-12 | 28.22 |
| 2021-07-09 | 27.09 |
| 2021-07-08 | 28.60 |
| 2021-07-07 | 29.17 |
| 2021-07-06 | 29.36 |
| 2021-07-05 | 32.40 |
| 2021-07-02 | 35.81 |
| 2021-06-30 | 37.71 |
| 2021-06-29 | 36.76 |
| 2021-06-28 | 38.47 |
| 2021-06-25 | 36.38 |
| 2021-06-24 | 35.81 |
| 2021-06-23 | 37.14 |
| 2021-06-22 | 37.90 |
| 2021-06-21 | 35.24 |
| 2021-06-18 | 34.29 |
| 2021-06-17 | 34.67 |
| 2021-06-16 | 36.57 |
| 2021-06-15 | 39.79 |
| 2021-06-11 | 44.35 |
| 2021-06-10 | 47.00 |
| 2021-06-09 | 46.05 |
| 2021-06-08 | 47.19 |
| 2021-06-07 | 47.95 |
| 2021-06-04 | 47.20 |
| 2021-06-03 | 49.45 |
| 2021-06-02 | 52.44 |
| 2021-06-01 | 52.44 |
| 2021-05-31 | 51.32 |
| 2021-05-28 | 49.63 |
| 2021-05-27 | 48.14 |
| 2021-05-26 | 34.48 |
| 2021-05-25 | 27.38 |
| 2021-05-24 | 30.93 |
| 2021-05-21 | 27.38 |
| 2021-05-20 | 28.50 |
| 2021-05-18 | 27.94 |
| 2021-05-17 | 26.44 |
| 2021-05-14 | 23.82 |
| 2021-05-13 | 23.45 |
| 2021-05-12 | 24.94 |
| 2021-05-11 | 21.76 |
| 2021-05-10 | 23.63 |
| 2021-05-07 | 23.45 |
| 2021-05-06 | 22.14 |
| 2021-05-05 | 21.58 |
| 2021-05-04 | 22.89 |
| 2021-05-03 | 23.45 |
| 2021-04-30 | 21.95 |
| 2021-04-29 | 23.26 |
| 2021-04-28 | 21.58 |
| 2021-04-27 | 23.63 |
| 2021-04-26 | 24.94 |
| 2021-04-23 | 28.31 |
| 2021-04-22 | 27.19 |
| 2021-04-21 | 28.31 |
| 2021-04-20 | 29.06 |
| 2021-04-19 | 25.69 |
| 2021-04-16 | 26.81 |
| 2021-04-15 | 25.32 |
| 2021-04-14 | 24.38 |
| 2021-04-13 | 20.64 |
| 2021-04-12 | 22.33 |
| 2021-04-09 | 21.02 |
| 2021-04-08 | 21.76 |
| 2021-04-07 | 18.77 |
| 2021-04-01 | 18.40 |
| 2021-03-31 | 15.40 |
| 2021-03-30 | 17.09 |
| 2021-03-29 | 15.03 |
| 2021-03-26 | 20.27 |
| 2021-03-25 | 16.34 |
| 2021-03-24 | 15.78 |
| 2021-03-23 | 16.71 |
| 2021-03-22 | 22.33 |
| 2021-03-19 | 27.00 |
| 2021-03-18 | 26.63 |
| 2021-03-17 | 27.56 |
| 2021-03-16 | 26.81 |
| 2021-03-15 | 20.45 |
| 2021-03-12 | 21.58 |
| 2021-03-11 | 21.20 |
| 2021-03-10 | 15.78 |
| 2021-03-09 | 13.16 |
| 2021-03-08 | 13.35 |
| 2021-03-05 | 17.46 |
| 2021-03-04 | 17.84 |
| 2021-03-03 | 19.33 |
| 2021-03-02 | 17.46 |
| 2021-03-01 | 18.21 |
| 2021-02-26 | 15.97 |
| 2021-02-25 | 17.46 |
| 2021-02-24 | 15.40 |
| 2021-02-23 | 19.52 |
| 2021-02-22 | 22.14 |
| 2021-02-19 | 26.25 |
| 2021-02-18 | 21.39 |
| 2021-02-17 | 17.09 |
| 2021-02-16 | 18.77 |
| 2021-02-11 | 16.34 |
| 2021-02-10 | 17.84 |
| 2021-02-09 | 17.09 |
| 2021-02-08 | 16.53 |
| 2021-02-05 | 16.53 |
| 2021-02-04 | 17.09 |
| 2021-02-03 | 21.39 |
| 2021-02-02 | 20.45 |
| 2021-02-01 | 18.96 |
| 2021-01-29 | 17.46 |
| 2021-01-28 | 16.71 |
| 2021-01-27 | 20.64 |
| 2021-01-26 | 24.38 |
| 2021-01-25 | 28.68 |
| 2021-01-22 | 28.87 |
| 2021-01-21 | 34.30 |
| 2021-01-20 | 24.01 |
| 2021-01-19 | 21.39 |
| 2021-01-18 | 17.27 |
| 2021-01-15 | 14.84 |
| 2021-01-14 | 16.90 |
| 2021-01-13 | 17.27 |
| 2021-01-12 | 16.53 |
| 2021-01-11 | 18.96 |
| 2021-01-08 | 18.77 |
| 2021-01-07 | 19.52 |
| 2021-01-06 | 21.76 |
| 2021-01-05 | 22.89 |
| 2021-01-04 | 24.01 |
| 2020-12-31 | 28.68 |
| 2020-12-30 | 25.32 |
| 2020-12-29 | 22.33 |
| 2020-12-28 | 23.45 |
| 2020-12-24 | 27.75 |
| 2020-12-23 | 27.19 |
| 2020-12-22 | 27.19 |
| 2020-12-21 | 30.55 |
| 2020-12-18 | 33.73 |
| 2020-12-17 | 26.07 |
| 2020-12-16 | 23.07 |
| 2020-12-15 | 22.33 |
| 2020-12-14 | 20.83 |
| 2020-12-11 | 22.51 |
| 2020-12-10 | 25.13 |
| 2020-12-09 | 24.57 |
| 2020-12-08 | 28.12 |
| 2020-12-07 | 24.94 |
| 2020-12-04 | 24.57 |
| 2020-12-03 | 25.32 |
| 2020-12-02 | 23.26 |
| 2020-12-01 | 23.26 |
| 2020-11-30 | 26.25 |
| 2020-11-27 | 16.53 |
| 2020-11-26 | 15.03 |
| 2020-11-25 | 14.10 |
| 2020-11-24 | 16.71 |
| 2020-11-23 | 18.77 |
| 2020-11-20 | 18.02 |
| 2020-11-19 | 19.15 |
| 2020-11-18 | 18.77 |
| 2020-11-17 | 17.09 |
| 2020-11-16 | 19.52 |
| 2020-11-13 | 21.02 |
| 2020-11-12 | 16.34 |
| 2020-11-11 | 14.10 |
| 2020-11-10 | 14.84 |
| 2020-11-09 | 16.53 |
| 2020-11-06 | 19.33 |
| 2020-11-05 | 22.89 |
| 2020-11-04 | 18.96 |
| 2020-11-03 | 15.78 |
| 2020-11-02 | 16.15 |
| 2020-10-30 | 17.84 |
| 2020-10-29 | 16.90 |
| 2020-10-28 | 18.21 |
| 2020-10-27 | 19.89 |
| 2020-10-23 | 20.08 |
| 2020-10-22 | 20.64 |
| 2020-10-21 | 21.20 |
| 2020-10-20 | 22.70 |
| 2020-10-19 | 21.20 |
| 2020-10-16 | 23.45 |
| 2020-10-15 | 24.94 |
| 2020-10-14 | 28.50 |
| 2020-10-12 | 31.30 |
| 2020-10-09 | 32.05 |
| 2020-10-08 | 35.23 |
| 2020-10-07 | 36.17 |
| 2020-10-06 | 34.11 |
| 2020-10-05 | 29.99 |
| 2020-09-30 | 32.80 |
| 2020-09-29 | 27.94 |
| 2020-09-28 | 25.13 |
| 2020-09-25 | 24.94 |
| 2020-09-24 | 27.19 |
| 2020-09-23 | 30.37 |
| 2020-09-22 | 28.31 |
| 2020-09-21 | 31.12 |
| 2020-09-18 | 34.48 |
| 2020-09-17 | 30.55 |
| 2020-09-16 | 33.92 |
| 2020-09-15 | 30.93 |
| 2020-09-14 | 24.01 |
| 2020-09-11 | 23.45 |
| 2020-09-10 | 22.14 |
| 2020-09-09 | 29.81 |
| 2020-09-08 | 31.86 |
| 2020-09-07 | 30.55 |
| 2020-09-04 | 32.80 |
| 2020-09-03 | 35.61 |
| 2020-09-02 | 31.68 |
| 2020-09-01 | 34.67 |
| 2020-08-31 | 32.24 |
| 2020-08-28 | 35.42 |
| 2020-08-27 | 31.86 |
| 2020-08-26 | 38.78 |
| 2020-08-25 | 38.97 |
| 2020-08-24 | 39.16 |
| 2020-08-21 | 39.91 |
| 2020-08-20 | 42.15 |
| 2020-08-19 | 46.64 |
| 2020-08-18 | 42.15 |
| 2020-08-17 | 42.15 |
| 2020-08-14 | 43.46 |
| 2020-08-13 | 42.71 |
| 2020-08-12 | 41.96 |
| 2020-08-11 | 52.81 |
| 2020-08-10 | 55.43 |
| 2020-08-07 | 54.31 |
| 2020-08-06 | 58.99 |
| 2020-08-05 | 63.10 |
| 2020-08-04 | 60.29 |
| 2020-08-03 | 67.40 |
| 2020-07-31 | 37.29 |
| 2020-07-30 | 26.81 |
| 2020-07-29 | 18.77 |
| 2020-07-28 | 15.59 |
| 2020-07-27 | 15.97 |
| 2020-07-24 | 20.08 |
| 2020-07-23 | 25.69 |
| 2020-07-22 | 18.96 |
| 2020-07-21 | 23.45 |
| 2020-07-20 | 21.39 |
| 2020-07-17 | 12.04 |
| 2020-07-16 | 9.05 |
| 2020-07-15 | 14.10 |
| 2020-07-14 | 8.86 |
| 2020-07-13 | 11.85 |
| 2020-07-10 | 7.36 |
| 2020-07-09 | 8.48 |
| 2020-07-08 | 7.74 |
| 2020-07-07 | 7.74 |
| 2020-07-06 | 2.50 |
| 2020-07-03 | 3.62 |
| 2020-07-02 | 3.43 |
| 2020-06-30 | 1.75 |
| 2020-06-29 | -1.80 |
| 2020-06-26 | 1.00 |
| 2020-06-24 | 2.57 |
| 2020-06-23 | 4.96 |
| 2020-06-22 | -1.65 |
| 2020-06-19 | 0.55 |
| 2020-06-18 | -2.02 |
| 2020-06-17 | -3.13 |
| 2020-06-16 | -5.15 |
| 2020-06-15 | -8.09 |
| 2020-06-12 | -7.17 |
| 2020-06-11 | -7.17 |
| 2020-06-10 | -4.78 |
| 2020-06-09 | -4.96 |
| 2020-06-08 | -3.31 |
| 2020-06-05 | -1.47 |
| 2020-06-04 | -2.39 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | -0.74 |
| 2020-06-01 | 0.18 |
| 2020-05-29 | -1.84 |
| 2020-05-28 | -4.96 |
| 2020-05-27 | -4.41 |
| 2020-05-26 | -2.94 |
| 2020-05-25 | -5.33 |
| 2020-05-22 | -6.07 |
| 2020-05-21 | -2.57 |
| 2020-05-20 | -0.92 |
| 2020-05-19 | 0.18 |
| 2020-05-18 | 3.68 |
| 2020-05-15 | 7.35 |
| 2020-05-14 | 7.35 |
| 2020-05-13 | 5.15 |
| 2020-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy