Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-09-19 | 49.44 |
| 2025-09-18 | 50.31 |
| 2025-09-17 | 50.14 |
| 2025-09-16 | 51.37 |
| 2025-09-15 | 52.59 |
| 2025-09-12 | 49.79 |
| 2025-09-11 | 53.82 |
| 2025-09-10 | 54.35 |
| 2025-09-09 | 57.15 |
| 2025-09-08 | 58.03 |
| 2025-09-05 | 55.57 |
| 2025-09-04 | 63.12 |
| 2025-09-03 | 67.15 |
| 2025-09-02 | 68.20 |
| 2025-09-01 | 68.90 |
| 2025-08-29 | 63.12 |
| 2025-08-28 | 63.29 |
| 2025-08-27 | 67.15 |
| 2025-08-26 | 68.38 |
| 2025-08-25 | 64.17 |
| 2025-08-22 | 66.62 |
| 2025-08-21 | 68.73 |
| 2025-08-20 | 69.26 |
| 2025-08-19 | 67.50 |
| 2025-08-18 | 69.96 |
| 2025-08-15 | 70.83 |
| 2025-08-14 | 71.54 |
| 2025-08-13 | 63.99 |
| 2025-08-12 | 67.15 |
| 2025-08-11 | 65.75 |
| 2025-08-08 | 69.78 |
| 2025-08-07 | 68.73 |
| 2025-08-06 | 62.24 |
| 2025-08-05 | 66.80 |
| 2025-08-04 | 67.50 |
| 2025-08-01 | 71.71 |
| 2025-07-31 | 74.17 |
| 2025-07-30 | 74.87 |
| 2025-07-29 | 70.31 |
| 2025-07-28 | 68.38 |
| 2025-07-25 | 73.47 |
| 2025-07-24 | 73.99 |
| 2025-07-23 | 74.17 |
| 2025-07-22 | 77.85 |
| 2025-07-21 | 72.24 |
| 2025-07-18 | 69.08 |
| 2025-07-17 | 69.61 |
| 2025-07-16 | 69.96 |
| 2025-07-15 | 69.43 |
| 2025-07-14 | 69.61 |
| 2025-07-11 | 69.26 |
| 2025-07-10 | 69.08 |
| 2025-07-09 | 67.50 |
| 2025-07-08 | 69.61 |
| 2025-07-07 | 68.03 |
| 2025-07-04 | 65.40 |
| 2025-07-03 | 68.38 |
| 2025-07-02 | 65.92 |
| 2025-06-30 | 66.62 |
| 2025-06-27 | 59.08 |
| 2025-06-26 | 65.22 |
| 2025-06-25 | 61.71 |
| 2025-06-24 | 64.52 |
| 2025-06-23 | 64.17 |
| 2025-06-20 | 64.87 |
| 2025-06-19 | 65.40 |
| 2025-06-18 | 66.98 |
| 2025-06-17 | 69.43 |
| 2025-06-16 | 73.99 |
| 2025-06-13 | 75.39 |
| 2025-06-12 | 78.55 |
| 2025-06-11 | 74.52 |
| 2025-06-10 | 76.10 |
| 2025-06-09 | 77.73 |
| 2025-06-06 | 77.06 |
| 2025-06-05 | 74.38 |
| 2025-06-04 | 74.71 |
| 2025-06-03 | 71.69 |
| 2025-06-02 | 71.69 |
| 2025-05-30 | 71.02 |
| 2025-05-29 | 73.71 |
| 2025-05-28 | 76.72 |
| 2025-05-27 | 75.72 |
| 2025-05-26 | 72.03 |
| 2025-05-23 | 70.69 |
| 2025-05-22 | 72.37 |
| 2025-05-21 | 69.35 |
| 2025-05-20 | 70.69 |
| 2025-05-19 | 70.35 |
| 2025-05-16 | 64.48 |
| 2025-05-15 | 65.49 |
| 2025-05-14 | 64.65 |
| 2025-05-13 | 63.31 |
| 2025-05-12 | 59.12 |
| 2025-05-09 | 64.99 |
| 2025-05-08 | 50.57 |
| 2025-05-07 | 51.07 |
| 2025-05-06 | 54.09 |
| 2025-05-02 | 49.23 |
| 2025-04-30 | 55.93 |
| 2025-04-29 | 55.26 |
| 2025-04-28 | 56.77 |
| 2025-04-25 | 51.41 |
| 2025-04-24 | 49.73 |
| 2025-04-23 | 49.06 |
| 2025-04-22 | 49.39 |
| 2025-04-17 | 51.41 |
| 2025-04-16 | 48.56 |
| 2025-04-15 | 52.58 |
| 2025-04-14 | 50.90 |
| 2025-04-11 | 49.06 |
| 2025-04-10 | 51.57 |
| 2025-04-09 | 53.59 |
| 2025-04-08 | 46.38 |
| 2025-04-07 | 39.33 |
| 2025-04-03 | 48.05 |
| 2025-04-02 | 47.72 |
| 2025-04-01 | 45.37 |
| 2025-03-31 | 50.07 |
| 2025-03-28 | 50.74 |
| 2025-03-27 | 48.39 |
| 2025-03-26 | 49.23 |
| 2025-03-25 | 52.24 |
| 2025-03-24 | 52.92 |
| 2025-03-21 | 51.91 |
| 2025-03-20 | 52.75 |
| 2025-03-19 | 54.42 |
| 2025-03-18 | 55.10 |
| 2025-03-17 | 55.43 |
| 2025-03-14 | 51.91 |
| 2025-03-13 | 51.41 |
| 2025-03-12 | 52.41 |
| 2025-03-11 | 55.60 |
| 2025-03-10 | 48.22 |
| 2025-03-07 | 53.08 |
| 2025-03-06 | 48.22 |
| 2025-03-05 | 44.87 |
| 2025-03-04 | 42.86 |
| 2025-03-03 | 34.64 |
| 2025-02-28 | 37.15 |
| 2025-02-27 | 39.17 |
| 2025-02-26 | 36.32 |
| 2025-02-25 | 34.14 |
| 2025-02-24 | 36.65 |
| 2025-02-21 | 39.67 |
| 2025-02-20 | 45.54 |
| 2025-02-19 | 42.35 |
| 2025-02-18 | 42.52 |
| 2025-02-17 | 39.17 |
| 2025-02-14 | 27.43 |
| 2025-02-13 | 27.09 |
| 2025-02-12 | 27.09 |
| 2025-02-11 | 27.60 |
| 2025-02-10 | 28.10 |
| 2025-02-07 | 30.78 |
| 2025-02-06 | 30.78 |
| 2025-02-05 | 30.11 |
| 2025-02-04 | 25.92 |
| 2025-02-03 | 30.11 |
| 2025-01-28 | 31.96 |
| 2025-01-27 | 30.28 |
| 2025-01-24 | 29.44 |
| 2025-01-23 | 29.44 |
| 2025-01-22 | 33.30 |
| 2025-01-21 | 34.97 |
| 2025-01-20 | 33.13 |
| 2025-01-17 | 30.78 |
| 2025-01-16 | 27.43 |
| 2025-01-15 | 28.27 |
| 2025-01-14 | 27.43 |
| 2025-01-13 | 29.27 |
| 2025-01-10 | 30.45 |
| 2025-01-09 | 32.80 |
| 2025-01-08 | 24.41 |
| 2025-01-07 | 22.23 |
| 2025-01-06 | 26.26 |
| 2025-01-03 | 28.27 |
| 2025-01-02 | 31.12 |
| 2024-12-31 | 30.95 |
| 2024-12-30 | 35.98 |
| 2024-12-27 | 34.81 |
| 2024-12-24 | 31.79 |
| 2024-12-23 | 29.78 |
| 2024-12-20 | 29.11 |
| 2024-12-19 | 26.42 |
| 2024-12-18 | 26.42 |
| 2024-12-17 | 22.90 |
| 2024-12-16 | 25.42 |
| 2024-12-13 | 24.24 |
| 2024-12-12 | 26.59 |
| 2024-12-11 | 25.75 |
| 2024-12-10 | 21.90 |
| 2024-12-09 | 22.90 |
| 2024-12-06 | 18.71 |
| 2024-12-05 | 18.54 |
| 2024-12-04 | 19.21 |
| 2024-12-03 | 16.70 |
| 2024-12-02 | 14.85 |
| 2024-11-29 | 15.36 |
| 2024-11-28 | 13.01 |
| 2024-11-27 | 15.02 |
| 2024-11-26 | 13.35 |
| 2024-11-25 | 11.84 |
| 2024-11-22 | 12.67 |
| 2024-11-21 | 15.19 |
| 2024-11-20 | 17.20 |
| 2024-11-19 | 16.87 |
| 2024-11-18 | 17.03 |
| 2024-11-15 | 20.72 |
| 2024-11-14 | 19.05 |
| 2024-11-13 | 18.38 |
| 2024-11-12 | 21.06 |
| 2024-11-11 | 23.57 |
| 2024-11-08 | 20.72 |
| 2024-11-07 | 22.57 |
| 2024-11-06 | 23.24 |
| 2024-11-05 | 23.24 |
| 2024-11-04 | 21.90 |
| 2024-11-01 | 21.06 |
| 2024-10-31 | 22.06 |
| 2024-10-30 | 25.42 |
| 2024-10-29 | 24.41 |
| 2024-10-28 | 26.42 |
| 2024-10-25 | 28.27 |
| 2024-10-24 | 29.94 |
| 2024-10-23 | 30.28 |
| 2024-10-22 | 31.62 |
| 2024-10-21 | 31.29 |
| 2024-10-18 | 32.80 |
| 2024-10-17 | 28.77 |
| 2024-10-16 | 28.77 |
| 2024-10-15 | 28.60 |
| 2024-10-14 | 30.78 |
| 2024-10-10 | 32.29 |
| 2024-10-09 | 28.77 |
| 2024-10-08 | 27.43 |
| 2024-10-07 | 37.15 |
| 2024-10-04 | 37.15 |
| 2024-10-03 | 33.47 |
| 2024-10-02 | 30.62 |
| 2024-09-30 | 22.23 |
| 2024-09-27 | 18.04 |
| 2024-09-26 | 20.05 |
| 2024-09-25 | 20.72 |
| 2024-09-24 | 20.56 |
| 2024-09-23 | 16.36 |
| 2024-09-20 | 17.54 |
| 2024-09-19 | 15.86 |
| 2024-09-17 | 15.19 |
| 2024-09-16 | 14.35 |
| 2024-09-13 | 12.51 |
| 2024-09-12 | 12.34 |
| 2024-09-11 | 12.34 |
| 2024-09-10 | 15.53 |
| 2024-09-09 | 13.01 |
| 2024-09-05 | 12.51 |
| 2024-09-04 | 12.34 |
| 2024-09-03 | 13.51 |
| 2024-09-02 | 14.35 |
| 2024-08-30 | 15.53 |
| 2024-08-29 | 15.36 |
| 2024-08-28 | 13.68 |
| 2024-08-27 | 10.66 |
| 2024-08-26 | 6.64 |
| 2024-08-23 | 4.96 |
| 2024-08-22 | 7.31 |
| 2024-08-21 | 7.31 |
| 2024-08-20 | 7.48 |
| 2024-08-19 | 7.81 |
| 2024-08-16 | 8.82 |
| 2024-08-15 | 7.14 |
| 2024-08-14 | 8.32 |
| 2024-08-13 | 7.64 |
| 2024-08-12 | 6.30 |
| 2024-08-09 | 7.81 |
| 2024-08-08 | 4.79 |
| 2024-08-07 | 15.36 |
| 2024-08-06 | 11.00 |
| 2024-08-05 | 6.30 |
| 2024-08-02 | 5.13 |
| 2024-08-01 | 7.48 |
| 2024-07-31 | 7.98 |
| 2024-07-30 | 6.64 |
| 2024-07-29 | 7.31 |
| 2024-07-26 | 6.30 |
| 2024-07-25 | 5.63 |
| 2024-07-24 | 6.64 |
| 2024-07-23 | 11.33 |
| 2024-07-22 | 10.66 |
| 2024-07-19 | 8.15 |
| 2024-07-18 | 7.64 |
| 2024-07-17 | 7.14 |
| 2024-07-16 | 2.45 |
| 2024-07-15 | 13.85 |
| 2024-07-12 | 17.03 |
| 2024-07-11 | 14.85 |
| 2024-07-10 | 15.69 |
| 2024-07-09 | 17.37 |
| 2024-07-08 | 18.21 |
| 2024-07-05 | 20.22 |
| 2024-07-04 | 18.88 |
| 2024-07-03 | 16.70 |
| 2024-07-02 | 16.70 |
| 2024-06-28 | 19.55 |
| 2024-06-27 | 18.88 |
| 2024-06-26 | 20.39 |
| 2024-06-25 | 19.55 |
| 2024-06-24 | 19.05 |
| 2024-06-21 | 15.02 |
| 2024-06-20 | 22.23 |
| 2024-06-19 | 24.41 |
| 2024-06-18 | 23.41 |
| 2024-06-17 | 24.75 |
| 2024-06-14 | 19.72 |
| 2024-06-13 | 19.72 |
| 2024-06-12 | 14.02 |
| 2024-06-11 | 9.82 |
| 2024-06-07 | 12.17 |
| 2024-06-06 | 12.67 |
| 2024-06-05 | 8.99 |
| 2024-06-04 | 8.65 |
| 2024-06-03 | 7.20 |
| 2024-05-31 | 7.20 |
| 2024-05-30 | 9.39 |
| 2024-05-29 | 9.24 |
| 2024-05-28 | 11.42 |
| 2024-05-27 | 12.20 |
| 2024-05-24 | 8.45 |
| 2024-05-23 | 11.11 |
| 2024-05-22 | 12.52 |
| 2024-05-21 | 12.83 |
| 2024-05-20 | 14.39 |
| 2024-05-17 | 12.99 |
| 2024-05-16 | 13.14 |
| 2024-05-14 | 12.67 |
| 2024-05-13 | 11.58 |
| 2024-05-10 | 5.17 |
| 2024-05-09 | -4.36 |
| 2024-05-08 | -4.36 |
| 2024-05-07 | -3.74 |
| 2024-05-06 | -3.89 |
| 2024-05-03 | -6.24 |
| 2024-05-02 | -6.24 |
| 2024-04-30 | -6.08 |
| 2024-04-29 | -6.39 |
| 2024-04-26 | -6.24 |
| 2024-04-25 | -7.17 |
| 2024-04-24 | -7.49 |
| 2024-04-23 | -7.33 |
| 2024-04-22 | -8.89 |
| 2024-04-19 | -10.30 |
| 2024-04-18 | -9.21 |
| 2024-04-17 | -10.30 |
| 2024-04-16 | -9.99 |
| 2024-04-15 | -7.49 |
| 2024-04-12 | -7.80 |
| 2024-04-11 | -7.17 |
| 2024-04-10 | -8.27 |
| 2024-04-09 | -7.95 |
| 2024-04-08 | -11.39 |
| 2024-04-05 | -12.02 |
| 2024-04-03 | -10.77 |
| 2024-04-02 | -11.24 |
| 2024-03-28 | -12.96 |
| 2024-03-27 | -11.86 |
| 2024-03-26 | -12.33 |
| 2024-03-25 | -12.33 |
| 2024-03-22 | -12.02 |
| 2024-03-21 | -9.21 |
| 2024-03-20 | -10.92 |
| 2024-03-19 | -12.02 |
| 2024-03-18 | -10.92 |
| 2024-03-15 | -10.92 |
| 2024-03-14 | -10.61 |
| 2024-03-13 | -8.89 |
| 2024-03-12 | -9.83 |
| 2024-03-11 | -11.08 |
| 2024-03-08 | -13.74 |
| 2024-03-07 | -13.11 |
| 2024-03-06 | -23.27 |
| 2024-03-05 | -25.46 |
| 2024-03-04 | -24.05 |
| 2024-03-01 | -22.64 |
| 2024-02-29 | -26.55 |
| 2024-02-28 | -26.24 |
| 2024-02-27 | -26.40 |
| 2024-02-26 | -26.08 |
| 2024-02-23 | -25.15 |
| 2024-02-22 | -24.68 |
| 2024-02-21 | -26.86 |
| 2024-02-20 | -27.65 |
| 2024-02-19 | -28.43 |
| 2024-02-16 | -27.33 |
| 2024-02-15 | -29.52 |
| 2024-02-14 | -30.77 |
| 2024-02-09 | -28.74 |
| 2024-02-08 | -27.33 |
| 2024-02-07 | -26.40 |
| 2024-02-06 | -26.86 |
| 2024-02-05 | -29.99 |
| 2024-02-02 | -28.11 |
| 2024-02-01 | -30.61 |
| 2024-01-31 | -31.55 |
| 2024-01-30 | -30.30 |
| 2024-01-29 | -27.96 |
| 2024-01-26 | -29.21 |
| 2024-01-25 | -27.80 |
| 2024-01-24 | -28.74 |
| 2024-01-23 | -29.99 |
| 2024-01-22 | -30.46 |
| 2024-01-19 | -29.99 |
| 2024-01-18 | -27.33 |
| 2024-01-17 | -25.30 |
| 2024-01-16 | -19.99 |
| 2024-01-15 | -17.49 |
| 2024-01-12 | -15.61 |
| 2024-01-11 | -17.02 |
| 2024-01-10 | -18.58 |
| 2024-01-09 | -16.71 |
| 2024-01-08 | -17.02 |
| 2024-01-05 | -14.52 |
| 2024-01-04 | -12.33 |
| 2024-01-03 | -13.11 |
| 2024-01-02 | -13.11 |
| 2023-12-29 | -13.27 |
| 2023-12-28 | -13.74 |
| 2023-12-27 | -17.96 |
| 2023-12-22 | -17.49 |
| 2023-12-21 | -16.39 |
| 2023-12-20 | -17.96 |
| 2023-12-19 | -17.02 |
| 2023-12-18 | -15.61 |
| 2023-12-15 | -16.08 |
| 2023-12-14 | -17.64 |
| 2023-12-13 | -19.21 |
| 2023-12-12 | -18.74 |
| 2023-12-11 | -18.27 |
| 2023-12-08 | -17.49 |
| 2023-12-07 | -17.18 |
| 2023-12-06 | -21.08 |
| 2023-12-05 | -22.02 |
| 2023-12-04 | -22.96 |
| 2023-12-01 | -20.61 |
| 2023-11-30 | -21.86 |
| 2023-11-29 | -20.46 |
| 2023-11-28 | -18.11 |
| 2023-11-27 | -14.52 |
| 2023-11-24 | -14.36 |
| 2023-11-23 | -13.58 |
| 2023-11-22 | -14.67 |
| 2023-11-21 | -13.89 |
| 2023-11-20 | -12.02 |
| 2023-11-17 | -14.99 |
| 2023-11-16 | -14.21 |
| 2023-11-15 | -14.52 |
| 2023-11-14 | -17.64 |
| 2023-11-13 | -17.33 |
| 2023-11-10 | -16.86 |
| 2023-11-09 | -14.67 |
| 2023-11-08 | -14.83 |
| 2023-11-07 | -13.89 |
| 2023-11-06 | -12.33 |
| 2023-11-03 | -13.27 |
| 2023-11-02 | -16.39 |
| 2023-11-01 | -17.18 |
| 2023-10-31 | -16.71 |
| 2023-10-30 | -15.14 |
| 2023-10-27 | -17.02 |
| 2023-10-26 | -18.11 |
| 2023-10-25 | -19.05 |
| 2023-10-24 | -20.14 |
| 2023-10-20 | -19.52 |
| 2023-10-19 | -17.96 |
| 2023-10-18 | -17.18 |
| 2023-10-17 | -17.49 |
| 2023-10-16 | -19.52 |
| 2023-10-13 | -18.27 |
| 2023-10-12 | -14.52 |
| 2023-10-11 | -13.74 |
| 2023-10-10 | -15.14 |
| 2023-10-09 | -15.92 |
| 2023-10-06 | -15.61 |
| 2023-10-05 | -17.02 |
| 2023-10-04 | -16.86 |
| 2023-10-03 | -16.39 |
| 2023-09-29 | -14.05 |
| 2023-09-28 | -14.36 |
| 2023-09-27 | -13.58 |
| 2023-09-26 | -14.36 |
| 2023-09-25 | -14.21 |
| 2023-09-22 | -14.05 |
| 2023-09-21 | -14.83 |
| 2023-09-20 | -13.58 |
| 2023-09-19 | -14.83 |
| 2023-09-18 | -14.05 |
| 2023-09-15 | -14.05 |
| 2023-09-14 | -14.83 |
| 2023-09-13 | -14.21 |
| 2023-09-12 | -14.05 |
| 2023-09-11 | -12.64 |
| 2023-09-07 | -12.49 |
| 2023-09-06 | -11.71 |
| 2023-09-05 | -11.08 |
| 2023-09-04 | -9.21 |
| 2023-08-31 | -9.36 |
| 2023-08-30 | -7.95 |
| 2023-08-29 | -7.33 |
| 2023-08-28 | -8.89 |
| 2023-08-25 | -7.49 |
| 2023-08-24 | -9.52 |
| 2023-08-23 | -10.46 |
| 2023-08-22 | -10.61 |
| 2023-08-21 | -8.74 |
| 2023-08-18 | -7.49 |
| 2023-08-17 | -6.39 |
| 2023-08-16 | -7.02 |
| 2023-08-15 | -3.89 |
| 2023-08-14 | -0.45 |
| 2023-08-11 | -1.24 |
| 2023-08-10 | -0.30 |
| 2023-08-09 | 0.17 |
| 2023-08-08 | -2.02 |
| 2023-08-07 | 0.33 |
| 2023-08-04 | -0.14 |
| 2023-08-03 | 0.48 |
| 2023-08-02 | 1.42 |
| 2023-08-01 | 3.77 |
| 2023-07-31 | 5.17 |
| 2023-07-28 | 4.39 |
| 2023-07-27 | 4.86 |
| 2023-07-26 | 4.39 |
| 2023-07-25 | 1.11 |
| 2023-07-24 | 0.17 |
| 2023-07-21 | 0.33 |
| 2023-07-20 | 0.17 |
| 2023-07-19 | -1.55 |
| 2023-07-18 | -0.30 |
| 2023-07-14 | 1.27 |
| 2023-07-13 | 1.58 |
| 2023-07-12 | 1.58 |
| 2023-07-11 | 0.33 |
| 2023-07-10 | -0.92 |
| 2023-07-07 | -0.92 |
| 2023-07-06 | -0.14 |
| 2023-07-05 | 2.67 |
| 2023-07-04 | 3.61 |
| 2023-07-03 | 3.30 |
| 2023-06-30 | 3.14 |
| 2023-06-29 | 2.05 |
| 2023-06-28 | 6.42 |
| 2023-06-27 | 6.58 |
| 2023-06-26 | 7.20 |
| 2023-06-23 | 6.27 |
| 2023-06-21 | 8.45 |
| 2023-06-20 | 10.49 |
| 2023-06-19 | 10.49 |
| 2023-06-16 | 10.33 |
| 2023-06-15 | 10.80 |
| 2023-06-14 | 9.24 |
| 2023-06-13 | 9.39 |
| 2023-06-12 | 9.08 |
| 2023-06-09 | 8.14 |
| 2023-06-08 | 5.64 |
| 2023-06-07 | 3.92 |
| 2023-06-06 | 6.11 |
| 2023-06-05 | 4.61 |
| 2023-06-02 | 3.72 |
| 2023-06-01 | -0.71 |
| 2023-05-31 | 0.62 |
| 2023-05-30 | 2.10 |
| 2023-05-29 | 0.91 |
| 2023-05-25 | 0.91 |
| 2023-05-24 | 2.69 |
| 2023-05-23 | 2.39 |
| 2023-05-22 | 3.28 |
| 2023-05-19 | -0.27 |
| 2023-05-18 | 4.91 |
| 2023-05-17 | 4.46 |
| 2023-05-16 | 5.20 |
| 2023-05-15 | 6.68 |
| 2023-05-12 | 8.61 |
| 2023-05-11 | 11.12 |
| 2023-05-10 | 12.31 |
| 2023-05-09 | 12.16 |
| 2023-05-08 | 10.09 |
| 2023-05-05 | 10.68 |
| 2023-05-04 | 13.34 |
| 2023-05-03 | 14.38 |
| 2023-05-02 | 16.30 |
| 2023-04-28 | 15.86 |
| 2023-04-27 | 15.71 |
| 2023-04-26 | 16.75 |
| 2023-04-25 | 14.23 |
| 2023-04-24 | 14.97 |
| 2023-04-21 | 15.27 |
| 2023-04-20 | 15.27 |
| 2023-04-19 | 15.56 |
| 2023-04-18 | 16.30 |
| 2023-04-17 | 15.27 |
| 2023-04-14 | 15.56 |
| 2023-04-13 | 15.41 |
| 2023-04-12 | 15.71 |
| 2023-04-11 | 19.11 |
| 2023-04-06 | 18.08 |
| 2023-04-04 | 18.23 |
| 2023-04-03 | 14.97 |
| 2023-03-31 | 17.19 |
| 2023-03-30 | 18.67 |
| 2023-03-29 | 20.59 |
| 2023-03-28 | 17.63 |
| 2023-03-27 | 20.89 |
| 2023-03-24 | 21.92 |
| 2023-03-23 | 23.26 |
| 2023-03-22 | 22.81 |
| 2023-03-21 | 21.92 |
| 2023-03-20 | 21.92 |
| 2023-03-17 | 24.14 |
| 2023-03-16 | 23.70 |
| 2023-03-15 | 23.55 |
| 2023-03-14 | 20.74 |
| 2023-03-13 | 20.00 |
| 2023-03-10 | 14.67 |
| 2023-03-09 | 12.45 |
| 2023-03-08 | 4.17 |
| 2023-03-07 | 4.76 |
| 2023-03-06 | 5.94 |
| 2023-03-03 | 5.50 |
| 2023-03-02 | 7.42 |
| 2023-03-01 | 6.24 |
| 2023-02-28 | 1.80 |
| 2023-02-27 | 2.10 |
| 2023-02-24 | 1.21 |
| 2023-02-23 | 2.98 |
| 2023-02-22 | 3.13 |
| 2023-02-21 | 2.69 |
| 2023-02-20 | 5.06 |
| 2023-02-17 | 6.83 |
| 2023-02-16 | 7.57 |
| 2023-02-15 | 8.02 |
| 2023-02-14 | 10.09 |
| 2023-02-13 | 7.13 |
| 2023-02-10 | 6.39 |
| 2023-02-09 | 6.83 |
| 2023-02-08 | 6.54 |
| 2023-02-07 | 6.54 |
| 2023-02-06 | 7.13 |
| 2023-02-03 | 7.87 |
| 2023-02-02 | 10.53 |
| 2023-02-01 | 13.79 |
| 2023-01-31 | 11.57 |
| 2023-01-30 | 13.79 |
| 2023-01-27 | 16.75 |
| 2023-01-26 | 13.93 |
| 2023-01-20 | 13.05 |
| 2023-01-19 | 15.86 |
| 2023-01-18 | 14.23 |
| 2023-01-17 | 12.45 |
| 2023-01-16 | 15.12 |
| 2023-01-13 | 14.67 |
| 2023-01-12 | 13.64 |
| 2023-01-11 | 11.27 |
| 2023-01-10 | 15.86 |
| 2023-01-09 | 17.63 |
| 2023-01-06 | 17.63 |
| 2023-01-05 | 18.82 |
| 2023-01-04 | 17.78 |
| 2023-01-03 | 17.19 |
| 2022-12-30 | 15.56 |
| 2022-12-29 | 17.19 |
| 2022-12-28 | 15.86 |
| 2022-12-23 | 13.49 |
| 2022-12-22 | 14.08 |
| 2022-12-21 | 12.45 |
| 2022-12-20 | 12.45 |
| 2022-12-19 | 13.64 |
| 2022-12-16 | 11.71 |
| 2022-12-15 | 9.64 |
| 2022-12-14 | 10.09 |
| 2022-12-13 | 7.28 |
| 2022-12-12 | 5.80 |
| 2022-12-09 | 2.98 |
| 2022-12-08 | 0.32 |
| 2022-12-07 | -0.86 |
| 2022-12-06 | 1.06 |
| 2022-12-05 | 3.87 |
| 2022-12-02 | 1.06 |
| 2022-12-01 | 1.80 |
| 2022-11-30 | 1.21 |
| 2022-11-29 | -0.86 |
| 2022-11-28 | -4.56 |
| 2022-11-25 | -5.89 |
| 2022-11-24 | -4.41 |
| 2022-11-23 | -5.01 |
| 2022-11-22 | -3.67 |
| 2022-11-21 | -2.05 |
| 2022-11-18 | -2.64 |
| 2022-11-17 | -2.93 |
| 2022-11-16 | -2.19 |
| 2022-11-15 | -1.45 |
| 2022-11-14 | -2.93 |
| 2022-11-11 | -3.38 |
| 2022-11-10 | -3.08 |
| 2022-11-09 | -7.08 |
| 2022-11-08 | -7.67 |
| 2022-11-07 | -6.93 |
| 2022-11-04 | -7.22 |
| 2022-11-03 | -8.85 |
| 2022-11-02 | -6.63 |
| 2022-11-01 | -9.15 |
| 2022-10-31 | -14.18 |
| 2022-10-28 | -13.59 |
| 2022-10-27 | -11.52 |
| 2022-10-26 | -12.11 |
| 2022-10-25 | -13.74 |
| 2022-10-24 | -14.18 |
| 2022-10-21 | -12.11 |
| 2022-10-20 | -9.59 |
| 2022-10-19 | -9.00 |
| 2022-10-18 | -7.37 |
| 2022-10-17 | -9.00 |
| 2022-10-14 | -9.15 |
| 2022-10-13 | -9.89 |
| 2022-10-12 | -9.59 |
| 2022-10-11 | -8.70 |
| 2022-10-10 | -8.41 |
| 2022-10-07 | -7.08 |
| 2022-10-06 | -6.34 |
| 2022-10-05 | -3.53 |
| 2022-10-03 | -5.01 |
| 2022-09-30 | -2.49 |
| 2022-09-29 | -0.86 |
| 2022-09-28 | -1.60 |
| 2022-09-27 | 0.91 |
| 2022-09-26 | -0.71 |
| 2022-09-23 | 0.62 |
| 2022-09-22 | 1.36 |
| 2022-09-21 | -2.64 |
| 2022-09-20 | -3.08 |
| 2022-09-19 | -6.34 |
| 2022-09-16 | -7.08 |
| 2022-09-15 | -5.45 |
| 2022-09-14 | -3.82 |
| 2022-09-13 | -2.49 |
| 2022-09-09 | -5.75 |
| 2022-09-08 | -8.70 |
| 2022-09-07 | -7.37 |
| 2022-09-06 | -4.71 |
| 2022-09-05 | -4.86 |
| 2022-09-02 | -1.45 |
| 2022-09-01 | -2.93 |
| 2022-08-31 | 0.17 |
| 2022-08-30 | 0.47 |
| 2022-08-29 | -0.86 |
| 2022-08-26 | 0.91 |
| 2022-08-25 | -1.16 |
| 2022-08-24 | -2.93 |
| 2022-08-23 | -1.75 |
| 2022-08-22 | -0.57 |
| 2022-08-19 | 0.32 |
| 2022-08-18 | -1.16 |
| 2022-08-17 | -0.12 |
| 2022-08-16 | 0.91 |
| 2022-08-15 | 2.69 |
| 2022-08-12 | 2.84 |
| 2022-08-11 | 0.91 |
| 2022-08-10 | -2.93 |
| 2022-08-09 | 9.20 |
| 2022-08-08 | 9.20 |
| 2022-08-05 | 8.90 |
| 2022-08-04 | 8.61 |
| 2022-08-03 | 6.24 |
| 2022-08-02 | 6.54 |
| 2022-08-01 | 7.42 |
| 2022-07-29 | 6.09 |
| 2022-07-28 | 6.98 |
| 2022-07-27 | 8.31 |
| 2022-07-26 | 4.91 |
| 2022-07-25 | 6.39 |
| 2022-07-22 | 5.35 |
| 2022-07-21 | 8.76 |
| 2022-07-20 | 5.20 |
| 2022-07-19 | 2.10 |
| 2022-07-18 | 2.98 |
| 2022-07-15 | 3.87 |
| 2022-07-14 | 3.72 |
| 2022-07-13 | 3.13 |
| 2022-07-12 | 1.95 |
| 2022-07-11 | 2.25 |
| 2022-07-08 | 2.69 |
| 2022-07-07 | 3.28 |
| 2022-07-06 | 2.98 |
| 2022-07-05 | 0.62 |
| 2022-07-04 | -0.42 |
| 2022-06-30 | -0.42 |
| 2022-06-29 | -0.12 |
| 2022-06-28 | 0.91 |
| 2022-06-27 | -0.71 |
| 2022-06-24 | -3.08 |
| 2022-06-23 | -6.63 |
| 2022-06-22 | -6.19 |
| 2022-06-21 | -7.52 |
| 2022-06-20 | -6.93 |
| 2022-06-17 | -9.44 |
| 2022-06-16 | -8.26 |
| 2022-06-15 | -9.89 |
| 2022-06-14 | -8.85 |
| 2022-06-13 | -9.74 |
| 2022-06-10 | -7.67 |
| 2022-06-09 | -7.96 |
| 2022-06-08 | -4.41 |
| 2022-06-07 | -5.75 |
| 2022-06-06 | -7.37 |
| 2022-06-02 | -7.82 |
| 2022-06-01 | -7.37 |
| 2022-05-31 | -6.19 |
| 2022-05-30 | -8.11 |
| 2022-05-27 | -8.79 |
| 2022-05-26 | -8.38 |
| 2022-05-25 | -8.11 |
| 2022-05-24 | -11.12 |
| 2022-05-23 | -11.40 |
| 2022-05-20 | -10.99 |
| 2022-05-19 | -11.81 |
| 2022-05-18 | -10.85 |
| 2022-05-17 | -10.30 |
| 2022-05-16 | -11.67 |
| 2022-05-13 | -14.28 |
| 2022-05-12 | -17.16 |
| 2022-05-11 | -10.99 |
| 2022-05-10 | -10.16 |
| 2022-05-06 | -9.07 |
| 2022-05-05 | -5.50 |
| 2022-05-04 | -5.64 |
| 2022-05-03 | -5.09 |
| 2022-04-29 | -4.95 |
| 2022-04-28 | -5.09 |
| 2022-04-27 | -7.42 |
| 2022-04-26 | -7.97 |
| 2022-04-25 | -9.75 |
| 2022-04-22 | -4.27 |
| 2022-04-21 | -3.31 |
| 2022-04-20 | -3.44 |
| 2022-04-19 | -4.81 |
| 2022-04-14 | -2.62 |
| 2022-04-13 | -3.99 |
| 2022-04-12 | -5.09 |
| 2022-04-11 | -5.23 |
| 2022-04-08 | -4.68 |
| 2022-04-07 | -7.42 |
| 2022-04-06 | -4.81 |
| 2022-04-04 | -3.44 |
| 2022-04-01 | -3.31 |
| 2022-03-31 | -6.32 |
| 2022-03-30 | -6.46 |
| 2022-03-29 | -6.87 |
| 2022-03-28 | -4.40 |
| 2022-03-25 | -4.68 |
| 2022-03-24 | -2.48 |
| 2022-03-23 | -7.56 |
| 2022-03-22 | -3.99 |
| 2022-03-21 | -5.78 |
| 2022-03-18 | -4.27 |
| 2022-03-17 | -4.81 |
| 2022-03-16 | -9.34 |
| 2022-03-15 | -11.67 |
| 2022-03-14 | -12.63 |
| 2022-03-11 | -9.20 |
| 2022-03-10 | -7.42 |
| 2022-03-09 | -13.59 |
| 2022-03-08 | -14.42 |
| 2022-03-07 | 2.04 |
| 2022-03-04 | 6.02 |
| 2022-03-03 | 7.67 |
| 2022-03-02 | 8.08 |
| 2022-03-01 | 12.74 |
| 2022-02-28 | 11.09 |
| 2022-02-25 | 13.29 |
| 2022-02-24 | 13.98 |
| 2022-02-23 | 16.03 |
| 2022-02-22 | 16.58 |
| 2022-02-21 | 16.31 |
| 2022-02-18 | 15.21 |
| 2022-02-17 | 14.52 |
| 2022-02-16 | 14.66 |
| 2022-02-15 | 14.11 |
| 2022-02-14 | 13.02 |
| 2022-02-11 | 13.02 |
| 2022-02-10 | 11.09 |
| 2022-02-09 | 10.68 |
| 2022-02-08 | 12.47 |
| 2022-02-07 | 2.04 |
| 2022-02-04 | 1.49 |
| 2022-01-31 | 0.81 |
| 2022-01-28 | 1.08 |
| 2022-01-27 | 1.77 |
| 2022-01-26 | 0.26 |
| 2022-01-25 | 2.18 |
| 2022-01-24 | 4.24 |
| 2022-01-21 | 5.33 |
| 2022-01-20 | 2.73 |
| 2022-01-19 | 3.00 |
| 2022-01-18 | 0.67 |
| 2022-01-17 | 2.87 |
| 2022-01-14 | 3.14 |
| 2022-01-13 | 5.61 |
| 2022-01-12 | 5.61 |
| 2022-01-11 | 5.47 |
| 2022-01-10 | 4.24 |
| 2022-01-07 | 2.45 |
| 2022-01-06 | 1.49 |
| 2022-01-05 | 3.96 |
| 2022-01-04 | 2.87 |
| 2022-01-03 | 3.55 |
| 2021-12-31 | 3.69 |
| 2021-12-30 | 2.73 |
| 2021-12-29 | 3.28 |
| 2021-12-28 | 4.37 |
| 2021-12-24 | 1.77 |
| 2021-12-23 | 2.59 |
| 2021-12-22 | 0.95 |
| 2021-12-21 | 1.22 |
| 2021-12-20 | -2.21 |
| 2021-12-17 | -1.11 |
| 2021-12-16 | 0.67 |
| 2021-12-15 | 3.14 |
| 2021-12-14 | 6.29 |
| 2021-12-13 | 4.37 |
| 2021-12-10 | 4.65 |
| 2021-12-09 | 7.80 |
| 2021-12-08 | 4.92 |
| 2021-12-07 | 6.98 |
| 2021-12-06 | 4.92 |
| 2021-12-03 | 6.98 |
| 2021-12-02 | 3.55 |
| 2021-12-01 | 2.73 |
| 2021-11-30 | 4.92 |
| 2021-11-29 | 4.37 |
| 2021-11-26 | 3.96 |
| 2021-11-25 | 5.33 |
| 2021-11-24 | -0.29 |
| 2021-11-23 | 2.45 |
| 2021-11-22 | 3.14 |
| 2021-11-19 | 4.51 |
| 2021-11-18 | 4.51 |
| 2021-11-17 | 3.41 |
| 2021-11-16 | 3.55 |
| 2021-11-15 | 2.87 |
| 2021-11-12 | -0.43 |
| 2021-11-11 | -0.84 |
| 2021-11-10 | -13.04 |
| 2021-11-09 | -14.00 |
| 2021-11-08 | -9.07 |
| 2021-11-05 | -7.56 |
| 2021-11-04 | -10.99 |
| 2021-11-03 | -11.67 |
| 2021-11-02 | -8.52 |
| 2021-11-01 | -11.12 |
| 2021-10-29 | -8.93 |
| 2021-10-28 | -9.89 |
| 2021-10-27 | -5.78 |
| 2021-10-26 | -4.27 |
| 2021-10-25 | -3.99 |
| 2021-10-22 | -4.54 |
| 2021-10-21 | -6.05 |
| 2021-10-20 | -4.27 |
| 2021-10-19 | -3.58 |
| 2021-10-18 | -1.52 |
| 2021-10-15 | -2.89 |
| 2021-10-12 | -3.03 |
| 2021-10-11 | -2.35 |
| 2021-10-08 | -0.43 |
| 2021-10-07 | -0.70 |
| 2021-10-06 | -0.56 |
| 2021-10-05 | 0.12 |
| 2021-10-04 | 0.81 |
| 2021-09-30 | 1.63 |
| 2021-09-29 | 1.36 |
| 2021-09-28 | -0.29 |
| 2021-09-27 | -0.15 |
| 2021-09-24 | -1.25 |
| 2021-09-23 | 0.95 |
| 2021-09-21 | 1.08 |
| 2021-09-20 | 1.63 |
| 2021-09-17 | 2.45 |
| 2021-09-16 | 1.63 |
| 2021-09-15 | 1.77 |
| 2021-09-14 | 1.77 |
| 2021-09-13 | 1.63 |
| 2021-09-10 | 2.32 |
| 2021-09-09 | 1.08 |
| 2021-09-08 | 1.63 |
| 2021-09-07 | 1.22 |
| 2021-09-06 | 0.95 |
| 2021-09-03 | 1.49 |
| 2021-09-02 | 1.08 |
| 2021-09-01 | 0.67 |
| 2021-08-31 | 1.08 |
| 2021-08-30 | 0.12 |
| 2021-08-27 | -0.70 |
| 2021-08-26 | -1.93 |
| 2021-08-25 | -2.21 |
| 2021-08-24 | -1.93 |
| 2021-08-23 | -1.66 |
| 2021-08-20 | -1.52 |
| 2021-08-19 | -0.56 |
| 2021-08-18 | 2.87 |
| 2021-08-17 | 1.77 |
| 2021-08-16 | 2.73 |
| 2021-08-13 | 1.91 |
| 2021-08-12 | 0.12 |
| 2021-08-11 | 1.22 |
| 2021-08-10 | 9.72 |
| 2021-08-09 | 9.59 |
| 2021-08-06 | 8.21 |
| 2021-08-05 | 9.59 |
| 2021-08-04 | 9.72 |
| 2021-08-03 | 11.23 |
| 2021-08-02 | 15.76 |
| 2021-07-30 | 6.98 |
| 2021-07-29 | 6.84 |
| 2021-07-28 | 4.24 |
| 2021-07-27 | 1.49 |
| 2021-07-26 | 1.36 |
| 2021-07-23 | 8.90 |
| 2021-07-22 | 8.35 |
| 2021-07-21 | 8.63 |
| 2021-07-20 | 11.09 |
| 2021-07-19 | 10.96 |
| 2021-07-16 | 16.44 |
| 2021-07-15 | 19.46 |
| 2021-07-14 | 17.95 |
| 2021-07-13 | 17.40 |
| 2021-07-12 | 15.76 |
| 2021-07-09 | 14.94 |
| 2021-07-08 | 13.29 |
| 2021-07-07 | 16.86 |
| 2021-07-06 | 16.58 |
| 2021-07-05 | 22.62 |
| 2021-07-02 | 20.01 |
| 2021-06-30 | 17.54 |
| 2021-06-29 | 16.99 |
| 2021-06-28 | 20.56 |
| 2021-06-25 | 16.17 |
| 2021-06-24 | 15.21 |
| 2021-06-23 | 15.21 |
| 2021-06-22 | 12.19 |
| 2021-06-21 | 13.70 |
| 2021-06-18 | 12.60 |
| 2021-06-17 | 15.21 |
| 2021-06-16 | 15.62 |
| 2021-06-15 | 15.62 |
| 2021-06-11 | 16.44 |
| 2021-06-10 | 19.19 |
| 2021-06-09 | 20.42 |
| 2021-06-08 | 19.87 |
| 2021-06-07 | 20.70 |
| 2021-06-04 | 16.31 |
| 2021-06-03 | 16.17 |
| 2021-06-02 | 18.09 |
| 2021-06-01 | 13.98 |
| 2021-05-31 | 15.07 |
| 2021-05-28 | 16.31 |
| 2021-05-27 | 18.78 |
| 2021-05-26 | 15.48 |
| 2021-05-25 | 11.09 |
| 2021-05-24 | 12.01 |
| 2021-05-21 | 12.40 |
| 2021-05-20 | 10.84 |
| 2021-05-18 | 10.19 |
| 2021-05-17 | 9.80 |
| 2021-05-14 | 10.45 |
| 2021-05-13 | 11.49 |
| 2021-05-12 | 22.40 |
| 2021-05-11 | 21.23 |
| 2021-05-10 | 22.53 |
| 2021-05-07 | 23.83 |
| 2021-05-06 | 23.57 |
| 2021-05-05 | 24.35 |
| 2021-05-04 | 25.26 |
| 2021-05-03 | 24.48 |
| 2021-04-30 | 22.92 |
| 2021-04-29 | 27.34 |
| 2021-04-28 | 25.78 |
| 2021-04-27 | 23.96 |
| 2021-04-26 | 24.22 |
| 2021-04-23 | 29.42 |
| 2021-04-22 | 30.72 |
| 2021-04-21 | 26.30 |
| 2021-04-20 | 26.95 |
| 2021-04-19 | 24.35 |
| 2021-04-16 | 25.13 |
| 2021-04-15 | 22.79 |
| 2021-04-14 | 25.00 |
| 2021-04-13 | 24.48 |
| 2021-04-12 | 28.64 |
| 2021-04-09 | 30.72 |
| 2021-04-08 | 33.06 |
| 2021-04-07 | 25.26 |
| 2021-04-01 | 26.04 |
| 2021-03-31 | 22.92 |
| 2021-03-30 | 27.60 |
| 2021-03-29 | 23.44 |
| 2021-03-26 | 25.00 |
| 2021-03-25 | 25.39 |
| 2021-03-24 | 29.03 |
| 2021-03-23 | 23.31 |
| 2021-03-22 | 21.75 |
| 2021-03-19 | 25.52 |
| 2021-03-18 | 27.47 |
| 2021-03-17 | 25.00 |
| 2021-03-16 | 21.88 |
| 2021-03-15 | 20.19 |
| 2021-03-12 | 25.39 |
| 2021-03-11 | 25.52 |
| 2021-03-10 | 20.32 |
| 2021-03-09 | 14.86 |
| 2021-03-08 | 16.94 |
| 2021-03-05 | 16.42 |
| 2021-03-04 | 14.86 |
| 2021-03-03 | 23.44 |
| 2021-03-02 | 20.19 |
| 2021-03-01 | 18.89 |
| 2021-02-26 | 21.10 |
| 2021-02-25 | 19.93 |
| 2021-02-24 | 18.76 |
| 2021-02-23 | 21.36 |
| 2021-02-22 | 19.93 |
| 2021-02-19 | 23.44 |
| 2021-02-18 | 21.88 |
| 2021-02-17 | 22.53 |
| 2021-02-16 | 14.86 |
| 2021-02-11 | 16.03 |
| 2021-02-10 | 18.24 |
| 2021-02-09 | 19.15 |
| 2021-02-08 | 19.54 |
| 2021-02-05 | 18.63 |
| 2021-02-04 | 20.45 |
| 2021-02-03 | 22.27 |
| 2021-02-02 | 22.27 |
| 2021-02-01 | 17.07 |
| 2021-01-29 | 22.01 |
| 2021-01-28 | 23.05 |
| 2021-01-27 | 17.33 |
| 2021-01-26 | 13.05 |
| 2021-01-25 | 11.75 |
| 2021-01-22 | 17.20 |
| 2021-01-21 | 14.60 |
| 2021-01-20 | 10.97 |
| 2021-01-19 | 11.49 |
| 2021-01-18 | 9.15 |
| 2021-01-15 | 6.55 |
| 2021-01-14 | 5.77 |
| 2021-01-13 | 5.64 |
| 2021-01-12 | 8.63 |
| 2021-01-11 | 10.45 |
| 2021-01-08 | 16.94 |
| 2021-01-07 | 7.20 |
| 2021-01-06 | 3.95 |
| 2021-01-05 | 3.04 |
| 2021-01-04 | 2.00 |
| 2020-12-31 | 2.52 |
| 2020-12-30 | 2.39 |
| 2020-12-29 | -1.25 |
| 2020-12-28 | -1.12 |
| 2020-12-24 | -0.73 |
| 2020-12-23 | -1.64 |
| 2020-12-22 | -0.99 |
| 2020-12-21 | -1.51 |
| 2020-12-18 | 0.44 |
| 2020-12-17 | -2.29 |
| 2020-12-16 | -1.64 |
| 2020-12-15 | -2.42 |
| 2020-12-14 | -2.42 |
| 2020-12-11 | -0.86 |
| 2020-12-10 | -1.64 |
| 2020-12-09 | -6.45 |
| 2020-12-08 | -6.45 |
| 2020-12-07 | -7.23 |
| 2020-12-04 | -5.15 |
| 2020-12-03 | -7.61 |
| 2020-12-02 | -8.52 |
| 2020-12-01 | -7.74 |
| 2020-11-30 | -9.17 |
| 2020-11-27 | -6.97 |
| 2020-11-26 | -5.93 |
| 2020-11-25 | -5.54 |
| 2020-11-24 | -4.11 |
| 2020-11-23 | -3.72 |
| 2020-11-20 | -4.37 |
| 2020-11-19 | -5.15 |
| 2020-11-18 | -2.03 |
| 2020-11-17 | -5.93 |
| 2020-11-16 | -7.87 |
| 2020-11-13 | -6.06 |
| 2020-11-12 | -7.10 |
| 2020-11-11 | -9.30 |
| 2020-11-10 | -8.13 |
| 2020-11-09 | -11.64 |
| 2020-11-06 | -12.42 |
| 2020-11-05 | -11.51 |
| 2020-11-04 | -10.99 |
| 2020-11-03 | -12.94 |
| 2020-11-02 | -13.33 |
| 2020-10-30 | -12.94 |
| 2020-10-29 | -11.38 |
| 2020-10-28 | -12.94 |
| 2020-10-27 | -9.43 |
| 2020-10-23 | -7.74 |
| 2020-10-22 | -6.45 |
| 2020-10-21 | -6.06 |
| 2020-10-20 | -9.04 |
| 2020-10-19 | -7.23 |
| 2020-10-16 | -6.97 |
| 2020-10-15 | -6.32 |
| 2020-10-14 | -10.47 |
| 2020-10-12 | -11.64 |
| 2020-10-09 | -8.65 |
| 2020-10-08 | -7.23 |
| 2020-10-07 | -8.00 |
| 2020-10-06 | -6.97 |
| 2020-10-05 | -8.26 |
| 2020-09-30 | -8.00 |
| 2020-09-29 | -8.52 |
| 2020-09-28 | -8.00 |
| 2020-09-25 | -6.06 |
| 2020-09-24 | -4.89 |
| 2020-09-23 | -5.80 |
| 2020-09-22 | -5.15 |
| 2020-09-21 | -7.48 |
| 2020-09-18 | -6.06 |
| 2020-09-17 | -2.68 |
| 2020-09-16 | -4.76 |
| 2020-09-15 | -4.76 |
| 2020-09-14 | -5.80 |
| 2020-09-11 | -6.45 |
| 2020-09-10 | -7.61 |
| 2020-09-09 | -7.10 |
| 2020-09-08 | -6.45 |
| 2020-09-07 | -6.32 |
| 2020-09-04 | -6.45 |
| 2020-09-03 | -6.45 |
| 2020-09-02 | -3.72 |
| 2020-09-01 | -6.45 |
| 2020-08-31 | -8.26 |
| 2020-08-28 | -6.97 |
| 2020-08-27 | -5.67 |
| 2020-08-26 | -2.81 |
| 2020-08-25 | -1.25 |
| 2020-08-24 | -3.59 |
| 2020-08-21 | -3.33 |
| 2020-08-20 | -0.86 |
| 2020-08-19 | 2.52 |
| 2020-08-18 | 3.56 |
| 2020-08-17 | 2.39 |
| 2020-08-14 | 2.00 |
| 2020-08-13 | 3.30 |
| 2020-08-12 | 3.30 |
| 2020-08-11 | 2.00 |
| 2020-08-10 | 2.39 |
| 2020-08-07 | 8.50 |
| 2020-08-06 | 9.93 |
| 2020-08-05 | 6.16 |
| 2020-08-04 | 6.16 |
| 2020-08-03 | 8.24 |
| 2020-07-31 | 9.15 |
| 2020-07-30 | 8.50 |
| 2020-07-29 | 8.24 |
| 2020-07-28 | 8.63 |
| 2020-07-27 | 7.07 |
| 2020-07-24 | 6.55 |
| 2020-07-23 | 6.81 |
| 2020-07-22 | 4.08 |
| 2020-07-21 | 6.42 |
| 2020-07-20 | 6.55 |
| 2020-07-17 | 7.20 |
| 2020-07-16 | 6.55 |
| 2020-07-15 | 13.56 |
| 2020-07-14 | 12.53 |
| 2020-07-13 | 12.27 |
| 2020-07-10 | 7.85 |
| 2020-07-09 | 6.94 |
| 2020-07-08 | 5.38 |
| 2020-07-07 | 5.51 |
| 2020-07-06 | 5.25 |
| 2020-07-03 | 4.34 |
| 2020-07-02 | 1.35 |
| 2020-06-30 | 0.31 |
| 2020-06-29 | -0.86 |
| 2020-06-26 | 0.31 |
| 2020-06-24 | 2.39 |
| 2020-06-23 | 3.69 |
| 2020-06-22 | 4.34 |
| 2020-06-19 | 5.90 |
| 2020-06-18 | 5.90 |
| 2020-06-17 | 3.56 |
| 2020-06-16 | 2.39 |
| 2020-06-15 | 2.39 |
| 2020-06-12 | 1.74 |
| 2020-06-11 | 2.00 |
| 2020-06-10 | 2.13 |
| 2020-06-09 | 3.95 |
| 2020-06-08 | 1.48 |
| 2020-06-05 | 0.96 |
| 2020-06-04 | 3.95 |
| 2020-06-03 | 5.25 |
| 2020-06-02 | 5.90 |
| 2020-06-01 | 4.73 |
| 2020-05-29 | 4.21 |
| 2020-05-28 | 0.44 |
| 2020-05-27 | 2.13 |
| 2020-05-26 | 4.21 |
| 2020-05-25 | 3.49 |
| 2020-05-22 | 1.49 |
| 2020-05-21 | 5.60 |
| 2020-05-20 | 4.23 |
| 2020-05-19 | 4.11 |
| 2020-05-18 | 3.99 |
| 2020-05-15 | 4.11 |
| 2020-05-14 | 4.73 |
| 2020-05-13 | 2.62 |
| 2020-05-12 | 2.12 |
| 2020-05-11 | 2.24 |
| 2020-05-08 | 1.49 |
| 2020-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy