Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-27 | 106.23 |
| 2025-08-26 | 109.82 |
| 2025-08-25 | 113.23 |
| 2025-08-22 | 106.41 |
| 2025-08-21 | 103.74 |
| 2025-08-20 | 103.28 |
| 2025-08-19 | 99.87 |
| 2025-08-18 | 102.54 |
| 2025-08-15 | 102.45 |
| 2025-08-14 | 102.36 |
| 2025-08-13 | 102.63 |
| 2025-08-12 | 98.12 |
| 2025-08-11 | 98.40 |
| 2025-08-08 | 96.92 |
| 2025-08-07 | 98.86 |
| 2025-08-06 | 97.38 |
| 2025-08-05 | 95.08 |
| 2025-08-04 | 93.97 |
| 2025-08-01 | 92.13 |
| 2025-07-31 | 96.74 |
| 2025-07-30 | 99.59 |
| 2025-07-29 | 103.09 |
| 2025-07-28 | 107.06 |
| 2025-07-25 | 100.79 |
| 2025-07-24 | 106.50 |
| 2025-07-23 | 102.63 |
| 2025-07-22 | 99.32 |
| 2025-07-21 | 98.67 |
| 2025-07-18 | 98.12 |
| 2025-07-17 | 96.74 |
| 2025-07-16 | 95.54 |
| 2025-07-15 | 96.92 |
| 2025-07-14 | 95.17 |
| 2025-07-11 | 96.09 |
| 2025-07-10 | 90.47 |
| 2025-07-09 | 89.64 |
| 2025-07-08 | 92.31 |
| 2025-07-07 | 88.07 |
| 2025-07-04 | 90.65 |
| 2025-07-03 | 92.22 |
| 2025-07-02 | 94.99 |
| 2025-06-30 | 92.96 |
| 2025-06-27 | 94.06 |
| 2025-06-26 | 93.51 |
| 2025-06-25 | 94.43 |
| 2025-06-24 | 91.12 |
| 2025-06-23 | 83.84 |
| 2025-06-20 | 80.89 |
| 2025-06-19 | 79.60 |
| 2025-06-18 | 86.14 |
| 2025-06-17 | 90.47 |
| 2025-06-16 | 93.33 |
| 2025-06-13 | 90.56 |
| 2025-06-12 | 89.55 |
| 2025-06-11 | 93.70 |
| 2025-06-10 | 91.12 |
| 2025-06-09 | 91.58 |
| 2025-06-06 | 85.40 |
| 2025-06-05 | 86.69 |
| 2025-06-04 | 85.68 |
| 2025-06-03 | 82.18 |
| 2025-06-02 | 82.18 |
| 2025-05-30 | 82.36 |
| 2025-05-29 | 84.48 |
| 2025-05-28 | 80.15 |
| 2025-05-27 | 83.47 |
| 2025-05-26 | 78.40 |
| 2025-05-23 | 78.40 |
| 2025-05-22 | 77.66 |
| 2025-05-21 | 80.43 |
| 2025-05-20 | 74.71 |
| 2025-05-19 | 74.62 |
| 2025-05-16 | 74.53 |
| 2025-05-15 | 73.79 |
| 2025-05-14 | 75.54 |
| 2025-05-13 | 72.59 |
| 2025-05-12 | 77.39 |
| 2025-05-09 | 71.58 |
| 2025-05-08 | 69.18 |
| 2025-05-07 | 68.72 |
| 2025-05-06 | 65.50 |
| 2025-05-02 | 61.81 |
| 2025-04-30 | 57.02 |
| 2025-04-29 | 54.53 |
| 2025-04-28 | 55.27 |
| 2025-04-25 | 56.01 |
| 2025-04-24 | 55.64 |
| 2025-04-23 | 57.39 |
| 2025-04-22 | 54.16 |
| 2025-04-17 | 52.69 |
| 2025-04-16 | 50.94 |
| 2025-04-15 | 51.31 |
| 2025-04-14 | 53.89 |
| 2025-04-11 | 43.94 |
| 2025-04-10 | 41.36 |
| 2025-04-09 | 38.96 |
| 2025-04-08 | 37.58 |
| 2025-04-07 | 36.84 |
| 2025-04-03 | 59.60 |
| 2025-04-02 | 63.01 |
| 2025-04-01 | 60.34 |
| 2025-03-31 | 58.86 |
| 2025-03-28 | 62.92 |
| 2025-03-27 | 64.85 |
| 2025-03-26 | 63.10 |
| 2025-03-25 | 61.72 |
| 2025-03-24 | 65.96 |
| 2025-03-21 | 66.33 |
| 2025-03-20 | 70.20 |
| 2025-03-19 | 72.78 |
| 2025-03-18 | 71.49 |
| 2025-03-17 | 68.45 |
| 2025-03-14 | 63.19 |
| 2025-03-13 | 58.59 |
| 2025-03-12 | 60.98 |
| 2025-03-11 | 59.00 |
| 2025-03-10 | 60.18 |
| 2025-03-07 | 63.45 |
| 2025-03-06 | 66.09 |
| 2025-03-05 | 57.91 |
| 2025-03-04 | 53.28 |
| 2025-03-03 | 54.37 |
| 2025-02-28 | 59.00 |
| 2025-02-27 | 65.82 |
| 2025-02-26 | 64.09 |
| 2025-02-25 | 56.19 |
| 2025-02-24 | 57.00 |
| 2025-02-21 | 59.37 |
| 2025-02-20 | 48.83 |
| 2025-02-19 | 53.82 |
| 2025-02-18 | 55.09 |
| 2025-02-17 | 54.82 |
| 2025-02-14 | 54.37 |
| 2025-02-13 | 48.01 |
| 2025-02-12 | 52.55 |
| 2025-02-11 | 44.46 |
| 2025-02-10 | 45.55 |
| 2025-02-07 | 43.83 |
| 2025-02-06 | 40.38 |
| 2025-02-05 | 38.92 |
| 2025-02-04 | 41.74 |
| 2025-02-03 | 37.01 |
| 2025-01-28 | 37.20 |
| 2025-01-27 | 37.47 |
| 2025-01-24 | 36.56 |
| 2025-01-23 | 33.29 |
| 2025-01-22 | 32.93 |
| 2025-01-21 | 33.56 |
| 2025-01-20 | 33.38 |
| 2025-01-17 | 30.65 |
| 2025-01-16 | 30.29 |
| 2025-01-15 | 28.29 |
| 2025-01-14 | 27.93 |
| 2025-01-13 | 25.11 |
| 2025-01-10 | 27.02 |
| 2025-01-09 | 28.11 |
| 2025-01-08 | 29.02 |
| 2025-01-07 | 29.11 |
| 2025-01-06 | 29.75 |
| 2025-01-03 | 30.38 |
| 2025-01-02 | 30.38 |
| 2024-12-31 | 33.93 |
| 2024-12-30 | 34.02 |
| 2024-12-27 | 35.02 |
| 2024-12-24 | 36.83 |
| 2024-12-23 | 35.20 |
| 2024-12-20 | 34.47 |
| 2024-12-19 | 35.74 |
| 2024-12-18 | 36.38 |
| 2024-12-17 | 36.56 |
| 2024-12-16 | 35.20 |
| 2024-12-13 | 37.65 |
| 2024-12-12 | 41.10 |
| 2024-12-11 | 39.01 |
| 2024-12-10 | 40.10 |
| 2024-12-09 | 41.56 |
| 2024-12-06 | 33.83 |
| 2024-12-05 | 32.11 |
| 2024-12-04 | 32.83 |
| 2024-12-03 | 33.47 |
| 2024-12-02 | 32.56 |
| 2024-11-29 | 31.65 |
| 2024-11-28 | 30.65 |
| 2024-11-27 | 32.02 |
| 2024-11-26 | 28.93 |
| 2024-11-25 | 29.20 |
| 2024-11-22 | 29.84 |
| 2024-11-21 | 35.56 |
| 2024-11-20 | 36.92 |
| 2024-11-19 | 36.47 |
| 2024-11-18 | 36.11 |
| 2024-11-15 | 36.11 |
| 2024-11-14 | 38.47 |
| 2024-11-13 | 40.47 |
| 2024-11-12 | 41.92 |
| 2024-11-11 | 48.10 |
| 2024-11-08 | 54.19 |
| 2024-11-07 | 51.82 |
| 2024-11-06 | 46.28 |
| 2024-11-05 | 50.10 |
| 2024-11-04 | 43.01 |
| 2024-11-01 | 41.56 |
| 2024-10-31 | 41.19 |
| 2024-10-30 | 40.56 |
| 2024-10-29 | 42.19 |
| 2024-10-28 | 42.37 |
| 2024-10-25 | 42.10 |
| 2024-10-24 | 41.56 |
| 2024-10-23 | 43.01 |
| 2024-10-22 | 41.28 |
| 2024-10-21 | 41.65 |
| 2024-10-18 | 44.01 |
| 2024-10-17 | 36.29 |
| 2024-10-16 | 38.74 |
| 2024-10-15 | 38.92 |
| 2024-10-14 | 46.55 |
| 2024-10-10 | 51.82 |
| 2024-10-09 | 46.28 |
| 2024-10-08 | 54.82 |
| 2024-10-07 | 78.90 |
| 2024-10-04 | 70.90 |
| 2024-10-03 | 66.91 |
| 2024-10-02 | 69.36 |
| 2024-09-30 | 48.19 |
| 2024-09-27 | 40.19 |
| 2024-09-26 | 26.29 |
| 2024-09-25 | 19.30 |
| 2024-09-24 | 17.57 |
| 2024-09-23 | 9.48 |
| 2024-09-20 | 9.76 |
| 2024-09-19 | 8.21 |
| 2024-09-17 | 2.31 |
| 2024-09-16 | 0.49 |
| 2024-09-13 | 1.76 |
| 2024-09-12 | 0.40 |
| 2024-09-11 | 0.31 |
| 2024-09-10 | 1.49 |
| 2024-09-09 | 2.94 |
| 2024-09-05 | 4.49 |
| 2024-09-04 | 4.40 |
| 2024-09-03 | 5.76 |
| 2024-09-02 | 5.60 |
| 2024-08-30 | 7.20 |
| 2024-08-29 | 5.42 |
| 2024-08-28 | 3.63 |
| 2024-08-27 | 5.06 |
| 2024-08-26 | 4.79 |
| 2024-08-23 | 3.28 |
| 2024-08-22 | 3.37 |
| 2024-08-21 | 1.94 |
| 2024-08-20 | 3.45 |
| 2024-08-19 | 3.72 |
| 2024-08-16 | 2.74 |
| 2024-08-15 | 1.40 |
| 2024-08-14 | 1.76 |
| 2024-08-13 | 3.01 |
| 2024-08-12 | 3.28 |
| 2024-08-09 | 2.30 |
| 2024-08-08 | 1.49 |
| 2024-08-07 | 1.85 |
| 2024-08-06 | 0.87 |
| 2024-08-05 | 0.07 |
| 2024-08-02 | 1.05 |
| 2024-08-01 | 2.74 |
| 2024-07-31 | 3.37 |
| 2024-07-30 | 1.49 |
| 2024-07-29 | 3.01 |
| 2024-07-26 | 2.12 |
| 2024-07-25 | 2.56 |
| 2024-07-24 | 3.81 |
| 2024-07-23 | 5.15 |
| 2024-07-22 | 6.67 |
| 2024-07-19 | 6.58 |
| 2024-07-18 | 7.65 |
| 2024-07-17 | 8.36 |
| 2024-07-16 | 7.83 |
| 2024-07-15 | 10.41 |
| 2024-07-12 | 13.35 |
| 2024-07-11 | 10.68 |
| 2024-07-10 | 7.65 |
| 2024-07-09 | 7.02 |
| 2024-07-08 | 6.93 |
| 2024-07-05 | 9.16 |
| 2024-07-04 | 11.21 |
| 2024-07-03 | 12.20 |
| 2024-07-02 | 10.95 |
| 2024-06-28 | 11.57 |
| 2024-06-27 | 12.20 |
| 2024-06-26 | 14.16 |
| 2024-06-25 | 13.89 |
| 2024-06-24 | 14.96 |
| 2024-06-21 | 14.78 |
| 2024-06-20 | 17.37 |
| 2024-06-19 | 18.35 |
| 2024-06-18 | 15.14 |
| 2024-06-17 | 15.67 |
| 2024-06-14 | 14.87 |
| 2024-06-13 | 17.72 |
| 2024-06-12 | 17.10 |
| 2024-06-11 | 18.71 |
| 2024-06-07 | 20.76 |
| 2024-06-06 | 21.74 |
| 2024-06-05 | 22.18 |
| 2024-06-04 | 20.85 |
| 2024-06-03 | 19.33 |
| 2024-05-31 | 17.19 |
| 2024-05-30 | 17.46 |
| 2024-05-29 | 20.94 |
| 2024-05-28 | 23.25 |
| 2024-05-27 | 24.41 |
| 2024-05-24 | 22.18 |
| 2024-05-23 | 23.88 |
| 2024-05-22 | 26.55 |
| 2024-05-21 | 27.18 |
| 2024-05-20 | 31.91 |
| 2024-05-17 | 31.55 |
| 2024-05-16 | 30.21 |
| 2024-05-14 | 26.82 |
| 2024-05-13 | 26.29 |
| 2024-05-10 | 27.45 |
| 2024-05-09 | 18.44 |
| 2024-05-08 | 15.05 |
| 2024-05-07 | 18.62 |
| 2024-05-06 | 20.13 |
| 2024-05-03 | 19.87 |
| 2024-05-02 | 18.08 |
| 2024-04-30 | 12.20 |
| 2024-04-29 | 13.71 |
| 2024-04-26 | 11.57 |
| 2024-04-25 | 10.05 |
| 2024-04-24 | 6.58 |
| 2024-04-23 | 2.92 |
| 2024-04-22 | -1.90 |
| 2024-04-19 | -4.30 |
| 2024-04-18 | -2.52 |
| 2024-04-17 | -3.86 |
| 2024-04-16 | -2.97 |
| 2024-04-15 | 0.07 |
| 2024-04-12 | 1.76 |
| 2024-04-11 | 4.35 |
| 2024-04-10 | 4.61 |
| 2024-04-09 | 3.10 |
| 2024-04-08 | 1.76 |
| 2024-04-05 | 0.96 |
| 2024-04-03 | 1.85 |
| 2024-04-02 | 4.35 |
| 2024-03-28 | 1.58 |
| 2024-03-27 | 2.03 |
| 2024-03-26 | 3.90 |
| 2024-03-25 | 3.28 |
| 2024-03-22 | 6.22 |
| 2024-03-21 | 7.91 |
| 2024-03-20 | 7.11 |
| 2024-03-19 | 5.95 |
| 2024-03-18 | 8.09 |
| 2024-03-15 | 8.98 |
| 2024-03-14 | 10.59 |
| 2024-03-13 | 11.75 |
| 2024-03-12 | 9.65 |
| 2024-03-11 | 5.79 |
| 2024-03-08 | 2.80 |
| 2024-03-07 | 2.80 |
| 2024-03-06 | 4.73 |
| 2024-03-05 | 2.63 |
| 2024-03-04 | 5.35 |
| 2024-03-01 | 5.35 |
| 2024-02-29 | 6.58 |
| 2024-02-28 | 7.45 |
| 2024-02-27 | 9.91 |
| 2024-02-26 | 10.44 |
| 2024-02-23 | 11.14 |
| 2024-02-22 | 11.49 |
| 2024-02-21 | 9.74 |
| 2024-02-20 | 7.45 |
| 2024-02-19 | 8.07 |
| 2024-02-16 | 10.53 |
| 2024-02-15 | 8.42 |
| 2024-02-14 | 6.93 |
| 2024-02-09 | 6.49 |
| 2024-02-08 | 6.23 |
| 2024-02-07 | 6.93 |
| 2024-02-06 | 6.93 |
| 2024-02-05 | 1.22 |
| 2024-02-02 | 2.45 |
| 2024-02-01 | 3.94 |
| 2024-01-31 | 3.85 |
| 2024-01-30 | 5.35 |
| 2024-01-29 | 7.98 |
| 2024-01-26 | 7.10 |
| 2024-01-25 | 7.54 |
| 2024-01-24 | 5.00 |
| 2024-01-23 | 2.45 |
| 2024-01-22 | -2.73 |
| 2024-01-19 | 0.78 |
| 2024-01-18 | 1.84 |
| 2024-01-17 | 2.10 |
| 2024-01-16 | 5.96 |
| 2024-01-15 | 10.53 |
| 2024-01-12 | 10.18 |
| 2024-01-11 | 9.74 |
| 2024-01-10 | 7.72 |
| 2024-01-09 | 7.63 |
| 2024-01-08 | 8.77 |
| 2024-01-05 | 12.28 |
| 2024-01-04 | 13.16 |
| 2024-01-03 | 13.69 |
| 2024-01-02 | 15.18 |
| 2023-12-29 | 17.64 |
| 2023-12-28 | 17.46 |
| 2023-12-27 | 13.25 |
| 2023-12-22 | 12.11 |
| 2023-12-21 | 12.98 |
| 2023-12-20 | 12.90 |
| 2023-12-19 | 12.63 |
| 2023-12-18 | 13.60 |
| 2023-12-15 | 14.04 |
| 2023-12-14 | 9.21 |
| 2023-12-13 | 8.51 |
| 2023-12-12 | 9.56 |
| 2023-12-11 | 7.63 |
| 2023-12-08 | 9.03 |
| 2023-12-07 | 10.09 |
| 2023-12-06 | 12.72 |
| 2023-12-05 | 11.32 |
| 2023-12-04 | 17.81 |
| 2023-12-01 | 22.82 |
| 2023-11-30 | 21.68 |
| 2023-11-29 | 22.73 |
| 2023-11-28 | 24.75 |
| 2023-11-27 | 25.98 |
| 2023-11-24 | 26.24 |
| 2023-11-23 | 28.17 |
| 2023-11-22 | 27.73 |
| 2023-11-21 | 27.38 |
| 2023-11-20 | 28.26 |
| 2023-11-17 | 25.28 |
| 2023-11-16 | 28.00 |
| 2023-11-15 | 29.49 |
| 2023-11-14 | 25.28 |
| 2023-11-13 | 25.36 |
| 2023-11-10 | 24.05 |
| 2023-11-09 | 25.98 |
| 2023-11-08 | 26.15 |
| 2023-11-07 | 28.26 |
| 2023-11-06 | 29.40 |
| 2023-11-03 | 25.36 |
| 2023-11-02 | 20.97 |
| 2023-11-01 | 20.18 |
| 2023-10-31 | 20.71 |
| 2023-10-30 | 22.91 |
| 2023-10-27 | 22.03 |
| 2023-10-26 | 19.92 |
| 2023-10-25 | 22.11 |
| 2023-10-24 | 27.29 |
| 2023-10-20 | 25.19 |
| 2023-10-19 | 24.05 |
| 2023-10-18 | 26.94 |
| 2023-10-17 | 28.17 |
| 2023-10-16 | 26.33 |
| 2023-10-13 | 28.35 |
| 2023-10-12 | 30.81 |
| 2023-10-11 | 28.17 |
| 2023-10-10 | 27.03 |
| 2023-10-09 | 26.77 |
| 2023-10-06 | 26.68 |
| 2023-10-05 | 25.36 |
| 2023-10-04 | 25.28 |
| 2023-10-03 | 25.45 |
| 2023-09-29 | 28.44 |
| 2023-09-28 | 24.49 |
| 2023-09-27 | 27.38 |
| 2023-09-26 | 26.50 |
| 2023-09-25 | 28.44 |
| 2023-09-22 | 29.93 |
| 2023-09-21 | 25.98 |
| 2023-09-20 | 25.80 |
| 2023-09-19 | 27.73 |
| 2023-09-18 | 28.26 |
| 2023-09-15 | 31.60 |
| 2023-09-14 | 31.77 |
| 2023-09-13 | 32.21 |
| 2023-09-12 | 32.83 |
| 2023-09-11 | 31.77 |
| 2023-09-07 | 34.84 |
| 2023-09-06 | 36.95 |
| 2023-09-05 | 37.04 |
| 2023-09-04 | 37.57 |
| 2023-08-31 | 33.44 |
| 2023-08-30 | 35.63 |
| 2023-08-29 | 34.93 |
| 2023-08-28 | 28.48 |
| 2023-08-25 | 24.33 |
| 2023-08-24 | 25.45 |
| 2023-08-23 | 21.30 |
| 2023-08-22 | 22.77 |
| 2023-08-21 | 22.08 |
| 2023-08-18 | 26.40 |
| 2023-08-17 | 28.48 |
| 2023-08-16 | 29.52 |
| 2023-08-15 | 30.38 |
| 2023-08-14 | 31.68 |
| 2023-08-11 | 34.01 |
| 2023-08-10 | 35.05 |
| 2023-08-09 | 34.96 |
| 2023-08-08 | 34.70 |
| 2023-08-07 | 37.13 |
| 2023-08-04 | 37.90 |
| 2023-08-03 | 37.73 |
| 2023-08-02 | 37.30 |
| 2023-08-01 | 40.15 |
| 2023-07-31 | 40.84 |
| 2023-07-28 | 40.15 |
| 2023-07-27 | 33.15 |
| 2023-07-26 | 31.42 |
| 2023-07-25 | 32.28 |
| 2023-07-24 | 25.45 |
| 2023-07-21 | 28.39 |
| 2023-07-20 | 27.36 |
| 2023-07-19 | 27.87 |
| 2023-07-18 | 27.62 |
| 2023-07-14 | 30.30 |
| 2023-07-13 | 31.07 |
| 2023-07-12 | 25.63 |
| 2023-07-11 | 23.72 |
| 2023-07-10 | 22.25 |
| 2023-07-07 | 22.00 |
| 2023-07-06 | 25.37 |
| 2023-07-05 | 28.57 |
| 2023-07-04 | 31.25 |
| 2023-07-03 | 29.78 |
| 2023-06-30 | 27.62 |
| 2023-06-29 | 29.26 |
| 2023-06-28 | 30.04 |
| 2023-06-27 | 30.30 |
| 2023-06-26 | 28.91 |
| 2023-06-23 | 30.30 |
| 2023-06-21 | 31.07 |
| 2023-06-20 | 32.98 |
| 2023-06-19 | 35.40 |
| 2023-06-16 | 37.04 |
| 2023-06-15 | 36.35 |
| 2023-06-14 | 34.53 |
| 2023-06-13 | 34.10 |
| 2023-06-12 | 34.19 |
| 2023-06-09 | 33.49 |
| 2023-06-08 | 33.58 |
| 2023-06-07 | 33.32 |
| 2023-06-06 | 31.77 |
| 2023-06-05 | 32.02 |
| 2023-06-02 | 30.73 |
| 2023-06-01 | 25.80 |
| 2023-05-31 | 23.90 |
| 2023-05-30 | 24.85 |
| 2023-05-29 | 24.93 |
| 2023-05-25 | 27.10 |
| 2023-05-24 | 30.12 |
| 2023-05-23 | 32.37 |
| 2023-05-22 | 32.98 |
| 2023-05-19 | 31.42 |
| 2023-05-18 | 32.28 |
| 2023-05-17 | 32.20 |
| 2023-05-16 | 34.79 |
| 2023-05-15 | 35.48 |
| 2023-05-12 | 33.84 |
| 2023-05-11 | 35.05 |
| 2023-05-10 | 35.22 |
| 2023-05-09 | 36.61 |
| 2023-05-08 | 38.08 |
| 2023-05-05 | 38.16 |
| 2023-05-04 | 39.11 |
| 2023-05-03 | 38.34 |
| 2023-05-02 | 39.37 |
| 2023-04-28 | 40.07 |
| 2023-04-27 | 41.10 |
| 2023-04-26 | 42.23 |
| 2023-04-25 | 40.50 |
| 2023-04-24 | 42.66 |
| 2023-04-21 | 43.35 |
| 2023-04-20 | 46.20 |
| 2023-04-19 | 46.72 |
| 2023-04-18 | 50.09 |
| 2023-04-17 | 50.61 |
| 2023-04-14 | 48.97 |
| 2023-04-13 | 49.23 |
| 2023-04-12 | 48.71 |
| 2023-04-11 | 50.70 |
| 2023-04-06 | 50.70 |
| 2023-04-04 | 48.28 |
| 2023-04-03 | 50.09 |
| 2023-03-31 | 50.53 |
| 2023-03-30 | 48.11 |
| 2023-03-29 | 48.54 |
| 2023-03-28 | 44.56 |
| 2023-03-27 | 44.04 |
| 2023-03-24 | 47.85 |
| 2023-03-23 | 47.85 |
| 2023-03-22 | 43.78 |
| 2023-03-21 | 40.41 |
| 2023-03-20 | 41.54 |
| 2023-03-17 | 43.96 |
| 2023-03-16 | 41.02 |
| 2023-03-15 | 42.92 |
| 2023-03-14 | 38.85 |
| 2023-03-13 | 40.24 |
| 2023-03-10 | 37.64 |
| 2023-03-09 | 40.50 |
| 2023-03-08 | 41.71 |
| 2023-03-07 | 44.26 |
| 2023-03-06 | 45.29 |
| 2023-03-03 | 44.43 |
| 2023-03-02 | 43.84 |
| 2023-03-01 | 41.44 |
| 2023-02-28 | 34.51 |
| 2023-02-27 | 36.22 |
| 2023-02-24 | 36.57 |
| 2023-02-23 | 40.07 |
| 2023-02-22 | 39.99 |
| 2023-02-21 | 40.84 |
| 2023-02-20 | 42.30 |
| 2023-02-17 | 41.44 |
| 2023-02-16 | 43.07 |
| 2023-02-15 | 42.30 |
| 2023-02-14 | 44.18 |
| 2023-02-13 | 43.24 |
| 2023-02-10 | 43.24 |
| 2023-02-09 | 46.83 |
| 2023-02-08 | 44.18 |
| 2023-02-07 | 45.03 |
| 2023-02-06 | 44.35 |
| 2023-02-03 | 50.68 |
| 2023-02-02 | 50.68 |
| 2023-02-01 | 50.68 |
| 2023-01-31 | 50.68 |
| 2023-01-30 | 53.76 |
| 2023-01-27 | 59.91 |
| 2023-01-26 | 60.34 |
| 2023-01-20 | 57.52 |
| 2023-01-19 | 54.52 |
| 2023-01-18 | 53.33 |
| 2023-01-17 | 53.33 |
| 2023-01-16 | 55.38 |
| 2023-01-13 | 57.69 |
| 2023-01-12 | 58.29 |
| 2023-01-11 | 56.75 |
| 2023-01-10 | 59.83 |
| 2023-01-09 | 61.37 |
| 2023-01-06 | 54.95 |
| 2023-01-05 | 54.70 |
| 2023-01-04 | 51.36 |
| 2023-01-03 | 46.66 |
| 2022-12-30 | 44.18 |
| 2022-12-29 | 45.37 |
| 2022-12-28 | 46.49 |
| 2022-12-23 | 45.37 |
| 2022-12-22 | 44.26 |
| 2022-12-21 | 40.16 |
| 2022-12-20 | 38.96 |
| 2022-12-19 | 40.93 |
| 2022-12-16 | 42.30 |
| 2022-12-15 | 43.24 |
| 2022-12-14 | 46.91 |
| 2022-12-13 | 46.74 |
| 2022-12-12 | 45.03 |
| 2022-12-09 | 47.85 |
| 2022-12-08 | 43.49 |
| 2022-12-07 | 37.34 |
| 2022-12-06 | 41.10 |
| 2022-12-05 | 40.84 |
| 2022-12-02 | 34.77 |
| 2022-12-01 | 35.63 |
| 2022-11-30 | 30.84 |
| 2022-11-29 | 28.27 |
| 2022-11-28 | 19.29 |
| 2022-11-25 | 22.97 |
| 2022-11-24 | 24.59 |
| 2022-11-23 | 23.40 |
| 2022-11-22 | 21.77 |
| 2022-11-21 | 24.94 |
| 2022-11-18 | 28.70 |
| 2022-11-17 | 29.73 |
| 2022-11-16 | 30.32 |
| 2022-11-15 | 32.21 |
| 2022-11-14 | 24.77 |
| 2022-11-11 | 21.69 |
| 2022-11-10 | 9.37 |
| 2022-11-09 | 11.17 |
| 2022-11-08 | 11.85 |
| 2022-11-07 | 11.00 |
| 2022-11-04 | 5.27 |
| 2022-11-03 | -1.74 |
| 2022-11-02 | 0.99 |
| 2022-11-01 | -3.20 |
| 2022-10-31 | -10.64 |
| 2022-10-28 | -8.16 |
| 2022-10-27 | -3.45 |
| 2022-10-26 | -0.12 |
| 2022-10-25 | -4.22 |
| 2022-10-24 | -2.43 |
| 2022-10-21 | 7.75 |
| 2022-10-20 | 9.37 |
| 2022-10-19 | 8.09 |
| 2022-10-18 | 10.31 |
| 2022-10-17 | 7.83 |
| 2022-10-14 | 5.44 |
| 2022-10-13 | 10.48 |
| 2022-10-12 | 15.53 |
| 2022-10-11 | 14.76 |
| 2022-10-10 | 16.56 |
| 2022-10-07 | 20.15 |
| 2022-10-06 | 21.60 |
| 2022-10-05 | 21.77 |
| 2022-10-03 | 13.99 |
| 2022-09-30 | 15.27 |
| 2022-09-29 | 15.27 |
| 2022-09-28 | 16.90 |
| 2022-09-27 | 20.06 |
| 2022-09-26 | 19.55 |
| 2022-09-23 | 18.61 |
| 2022-09-22 | 20.15 |
| 2022-09-21 | 23.65 |
| 2022-09-20 | 25.11 |
| 2022-09-19 | 24.59 |
| 2022-09-16 | 26.39 |
| 2022-09-15 | 29.81 |
| 2022-09-14 | 28.53 |
| 2022-09-13 | 32.03 |
| 2022-09-09 | 32.98 |
| 2022-09-08 | 29.13 |
| 2022-09-07 | 30.15 |
| 2022-09-06 | 31.18 |
| 2022-09-05 | 31.01 |
| 2022-09-02 | 34.43 |
| 2022-09-01 | 33.15 |
| 2022-08-31 | 35.88 |
| 2022-08-30 | 35.28 |
| 2022-08-29 | 35.86 |
| 2022-08-26 | 39.08 |
| 2022-08-25 | 40.26 |
| 2022-08-24 | 35.35 |
| 2022-08-23 | 38.48 |
| 2022-08-22 | 39.58 |
| 2022-08-19 | 41.36 |
| 2022-08-18 | 41.44 |
| 2022-08-17 | 44.32 |
| 2022-08-16 | 46.60 |
| 2022-08-15 | 46.69 |
| 2022-08-12 | 47.45 |
| 2022-08-11 | 47.20 |
| 2022-08-10 | 45.59 |
| 2022-08-09 | 49.06 |
| 2022-08-08 | 50.67 |
| 2022-08-05 | 51.43 |
| 2022-08-04 | 50.92 |
| 2022-08-03 | 47.62 |
| 2022-08-02 | 48.21 |
| 2022-08-01 | 53.29 |
| 2022-07-29 | 51.85 |
| 2022-07-28 | 55.49 |
| 2022-07-27 | 55.40 |
| 2022-07-26 | 55.74 |
| 2022-07-25 | 50.50 |
| 2022-07-22 | 48.72 |
| 2022-07-21 | 49.23 |
| 2022-07-20 | 52.27 |
| 2022-07-19 | 48.64 |
| 2022-07-18 | 50.50 |
| 2022-07-15 | 48.89 |
| 2022-07-14 | 53.12 |
| 2022-07-13 | 52.61 |
| 2022-07-12 | 53.80 |
| 2022-07-11 | 54.98 |
| 2022-07-08 | 58.96 |
| 2022-07-07 | 56.76 |
| 2022-07-06 | 55.57 |
| 2022-07-05 | 56.67 |
| 2022-07-04 | 58.19 |
| 2022-06-30 | 63.27 |
| 2022-06-29 | 62.68 |
| 2022-06-28 | 67.75 |
| 2022-06-27 | 69.28 |
| 2022-06-24 | 58.28 |
| 2022-06-23 | 52.02 |
| 2022-06-22 | 52.19 |
| 2022-06-21 | 54.05 |
| 2022-06-20 | 51.60 |
| 2022-06-17 | 50.58 |
| 2022-06-16 | 47.54 |
| 2022-06-15 | 50.33 |
| 2022-06-14 | 44.49 |
| 2022-06-13 | 44.66 |
| 2022-06-10 | 50.24 |
| 2022-06-09 | 50.33 |
| 2022-06-08 | 52.78 |
| 2022-06-07 | 48.97 |
| 2022-06-06 | 47.03 |
| 2022-06-02 | 44.66 |
| 2022-06-01 | 45.51 |
| 2022-05-31 | 43.47 |
| 2022-05-30 | 42.97 |
| 2022-05-27 | 39.92 |
| 2022-05-26 | 37.55 |
| 2022-05-25 | 37.30 |
| 2022-05-24 | 37.38 |
| 2022-05-23 | 40.18 |
| 2022-05-20 | 42.12 |
| 2022-05-19 | 40.01 |
| 2022-05-18 | 44.41 |
| 2022-05-17 | 43.81 |
| 2022-05-16 | 37.98 |
| 2022-05-13 | 38.99 |
| 2022-05-12 | 35.78 |
| 2022-05-11 | 37.64 |
| 2022-05-10 | 37.72 |
| 2022-05-06 | 38.57 |
| 2022-05-05 | 44.49 |
| 2022-05-04 | 42.63 |
| 2022-05-03 | 44.57 |
| 2022-04-29 | 42.88 |
| 2022-04-28 | 37.81 |
| 2022-04-27 | 35.95 |
| 2022-04-26 | 36.11 |
| 2022-04-25 | 36.79 |
| 2022-04-22 | 41.95 |
| 2022-04-21 | 36.54 |
| 2022-04-20 | 37.98 |
| 2022-04-19 | 40.01 |
| 2022-04-14 | 44.57 |
| 2022-04-13 | 44.15 |
| 2022-04-12 | 45.25 |
| 2022-04-11 | 45.17 |
| 2022-04-08 | 50.33 |
| 2022-04-07 | 50.07 |
| 2022-04-06 | 51.60 |
| 2022-04-04 | 56.84 |
| 2022-04-01 | 54.81 |
| 2022-03-31 | 57.09 |
| 2022-03-30 | 59.13 |
| 2022-03-29 | 57.35 |
| 2022-03-28 | 57.52 |
| 2022-03-25 | 58.03 |
| 2022-03-24 | 62.42 |
| 2022-03-23 | 61.92 |
| 2022-03-22 | 60.73 |
| 2022-03-21 | 58.28 |
| 2022-03-18 | 60.14 |
| 2022-03-17 | 61.83 |
| 2022-03-16 | 52.44 |
| 2022-03-15 | 36.37 |
| 2022-03-14 | 41.02 |
| 2022-03-11 | 46.60 |
| 2022-03-10 | 42.97 |
| 2022-03-09 | 39.16 |
| 2022-03-08 | 42.21 |
| 2022-03-07 | 42.05 |
| 2022-03-04 | 48.65 |
| 2022-03-03 | 51.74 |
| 2022-03-02 | 51.99 |
| 2022-03-01 | 57.09 |
| 2022-02-28 | 57.76 |
| 2022-02-25 | 62.94 |
| 2022-02-24 | 64.86 |
| 2022-02-23 | 74.30 |
| 2022-02-22 | 74.72 |
| 2022-02-21 | 79.98 |
| 2022-02-18 | 81.40 |
| 2022-02-17 | 82.74 |
| 2022-02-16 | 83.66 |
| 2022-02-15 | 82.66 |
| 2022-02-14 | 82.74 |
| 2022-02-11 | 85.66 |
| 2022-02-10 | 87.92 |
| 2022-02-09 | 87.92 |
| 2022-02-08 | 84.49 |
| 2022-02-07 | 86.17 |
| 2022-02-04 | 84.91 |
| 2022-01-31 | 83.16 |
| 2022-01-28 | 82.32 |
| 2022-01-27 | 90.26 |
| 2022-01-26 | 92.77 |
| 2022-01-25 | 95.44 |
| 2022-01-24 | 97.78 |
| 2022-01-21 | 100.87 |
| 2022-01-20 | 98.11 |
| 2022-01-19 | 90.68 |
| 2022-01-18 | 89.09 |
| 2022-01-17 | 88.34 |
| 2022-01-14 | 89.17 |
| 2022-01-13 | 90.76 |
| 2022-01-12 | 92.93 |
| 2022-01-11 | 89.09 |
| 2022-01-10 | 91.43 |
| 2022-01-07 | 87.75 |
| 2022-01-06 | 81.74 |
| 2022-01-05 | 83.91 |
| 2022-01-04 | 87.84 |
| 2022-01-03 | 89.93 |
| 2021-12-31 | 90.26 |
| 2021-12-30 | 89.76 |
| 2021-12-29 | 89.51 |
| 2021-12-28 | 90.26 |
| 2021-12-24 | 89.26 |
| 2021-12-23 | 88.84 |
| 2021-12-22 | 87.17 |
| 2021-12-21 | 87.00 |
| 2021-12-20 | 85.41 |
| 2021-12-17 | 89.26 |
| 2021-12-16 | 90.93 |
| 2021-12-15 | 90.43 |
| 2021-12-14 | 93.35 |
| 2021-12-13 | 97.53 |
| 2021-12-10 | 95.61 |
| 2021-12-09 | 96.86 |
| 2021-12-08 | 96.86 |
| 2021-12-07 | 97.53 |
| 2021-12-06 | 90.51 |
| 2021-12-03 | 88.34 |
| 2021-12-02 | 80.48 |
| 2021-12-01 | 81.65 |
| 2021-11-30 | 79.65 |
| 2021-11-29 | 85.91 |
| 2021-11-26 | 87.42 |
| 2021-11-25 | 90.01 |
| 2021-11-24 | 89.26 |
| 2021-11-23 | 91.26 |
| 2021-11-22 | 93.52 |
| 2021-11-19 | 94.02 |
| 2021-11-18 | 94.19 |
| 2021-11-17 | 92.85 |
| 2021-11-16 | 94.69 |
| 2021-11-15 | 94.35 |
| 2021-11-12 | 94.27 |
| 2021-11-11 | 94.10 |
| 2021-11-10 | 93.85 |
| 2021-11-09 | 94.27 |
| 2021-11-08 | 95.02 |
| 2021-11-05 | 94.69 |
| 2021-11-04 | 94.02 |
| 2021-11-03 | 93.35 |
| 2021-11-02 | 93.85 |
| 2021-11-01 | 95.61 |
| 2021-10-29 | 96.69 |
| 2021-10-28 | 95.36 |
| 2021-10-27 | 98.36 |
| 2021-10-26 | 101.29 |
| 2021-10-25 | 102.29 |
| 2021-10-22 | 100.54 |
| 2021-10-21 | 101.12 |
| 2021-10-20 | 105.05 |
| 2021-10-19 | 101.71 |
| 2021-10-18 | 96.61 |
| 2021-10-15 | 95.94 |
| 2021-10-12 | 93.10 |
| 2021-10-11 | 96.86 |
| 2021-10-08 | 97.20 |
| 2021-10-07 | 100.04 |
| 2021-10-06 | 96.86 |
| 2021-10-05 | 98.03 |
| 2021-10-04 | 98.53 |
| 2021-09-30 | 100.45 |
| 2021-09-29 | 98.36 |
| 2021-09-28 | 98.03 |
| 2021-09-27 | 98.45 |
| 2021-09-24 | 99.03 |
| 2021-09-23 | 102.38 |
| 2021-09-21 | 102.38 |
| 2021-09-20 | 100.04 |
| 2021-09-17 | 105.47 |
| 2021-09-16 | 105.63 |
| 2021-09-15 | 110.77 |
| 2021-09-14 | 110.77 |
| 2021-09-13 | 112.24 |
| 2021-09-10 | 110.56 |
| 2021-09-09 | 105.63 |
| 2021-09-08 | 108.06 |
| 2021-09-07 | 110.15 |
| 2021-09-06 | 108.06 |
| 2021-09-03 | 103.71 |
| 2021-09-02 | 108.22 |
| 2021-09-01 | 106.47 |
| 2021-08-31 | 105.05 |
| 2021-08-30 | 105.38 |
| 2021-08-27 | 102.96 |
| 2021-08-26 | 103.38 |
| 2021-08-25 | 105.13 |
| 2021-08-24 | 104.80 |
| 2021-08-23 | 102.51 |
| 2021-08-20 | 91.66 |
| 2021-08-19 | 95.55 |
| 2021-08-18 | 99.61 |
| 2021-08-17 | 96.46 |
| 2021-08-16 | 102.42 |
| 2021-08-13 | 107.30 |
| 2021-08-12 | 106.56 |
| 2021-08-11 | 114.13 |
| 2021-08-10 | 113.30 |
| 2021-08-09 | 115.58 |
| 2021-08-06 | 119.10 |
| 2021-08-05 | 115.99 |
| 2021-08-04 | 114.34 |
| 2021-08-03 | 114.34 |
| 2021-08-02 | 114.13 |
| 2021-07-30 | 105.24 |
| 2021-07-29 | 106.89 |
| 2021-07-28 | 95.55 |
| 2021-07-27 | 93.32 |
| 2021-07-26 | 106.89 |
| 2021-07-23 | 115.58 |
| 2021-07-22 | 123.44 |
| 2021-07-21 | 121.37 |
| 2021-07-20 | 115.58 |
| 2021-07-19 | 115.99 |
| 2021-07-16 | 116.82 |
| 2021-07-15 | 108.96 |
| 2021-07-14 | 109.79 |
| 2021-07-13 | 109.37 |
| 2021-07-12 | 108.13 |
| 2021-07-09 | 102.75 |
| 2021-07-08 | 102.75 |
| 2021-07-07 | 103.17 |
| 2021-07-06 | 92.91 |
| 2021-07-05 | 88.52 |
| 2021-07-02 | 88.60 |
| 2021-06-30 | 91.50 |
| 2021-06-29 | 93.90 |
| 2021-06-28 | 96.05 |
| 2021-06-25 | 95.97 |
| 2021-06-24 | 90.17 |
| 2021-06-23 | 90.01 |
| 2021-06-22 | 86.95 |
| 2021-06-21 | 90.34 |
| 2021-06-18 | 94.39 |
| 2021-06-17 | 91.42 |
| 2021-06-16 | 91.83 |
| 2021-06-15 | 92.16 |
| 2021-06-11 | 93.73 |
| 2021-06-10 | 93.24 |
| 2021-06-09 | 92.99 |
| 2021-06-08 | 94.48 |
| 2021-06-07 | 95.06 |
| 2021-06-04 | 97.95 |
| 2021-06-03 | 96.88 |
| 2021-06-02 | 100.44 |
| 2021-06-01 | 101.84 |
| 2021-05-31 | 101.02 |
| 2021-05-28 | 97.54 |
| 2021-05-27 | 99.86 |
| 2021-05-26 | 99.77 |
| 2021-05-25 | 96.38 |
| 2021-05-24 | 86.37 |
| 2021-05-21 | 87.69 |
| 2021-05-20 | 89.35 |
| 2021-05-18 | 87.94 |
| 2021-05-17 | 84.13 |
| 2021-05-14 | 82.97 |
| 2021-05-13 | 82.15 |
| 2021-05-12 | 85.04 |
| 2021-05-11 | 83.80 |
| 2021-05-10 | 88.68 |
| 2021-05-07 | 88.02 |
| 2021-05-06 | 93.24 |
| 2021-05-05 | 93.98 |
| 2021-05-04 | 94.64 |
| 2021-05-03 | 92.41 |
| 2021-04-30 | 94.48 |
| 2021-04-29 | 98.62 |
| 2021-04-28 | 102.26 |
| 2021-04-27 | 102.75 |
| 2021-04-26 | 103.33 |
| 2021-04-23 | 100.60 |
| 2021-04-22 | 98.12 |
| 2021-04-21 | 98.45 |
| 2021-04-20 | 101.43 |
| 2021-04-19 | 98.45 |
| 2021-04-16 | 93.24 |
| 2021-04-15 | 91.75 |
| 2021-04-14 | 90.92 |
| 2021-04-13 | 87.86 |
| 2021-04-12 | 88.93 |
| 2021-04-09 | 91.50 |
| 2021-04-08 | 92.08 |
| 2021-04-07 | 89.26 |
| 2021-04-01 | 93.90 |
| 2021-03-31 | 89.26 |
| 2021-03-30 | 91.83 |
| 2021-03-29 | 93.15 |
| 2021-03-26 | 91.66 |
| 2021-03-25 | 86.04 |
| 2021-03-24 | 80.33 |
| 2021-03-23 | 85.79 |
| 2021-03-22 | 88.77 |
| 2021-03-19 | 93.24 |
| 2021-03-18 | 94.48 |
| 2021-03-17 | 88.11 |
| 2021-03-16 | 87.53 |
| 2021-03-15 | 84.55 |
| 2021-03-12 | 87.69 |
| 2021-03-11 | 90.84 |
| 2021-03-10 | 84.05 |
| 2021-03-09 | 82.40 |
| 2021-03-08 | 86.59 |
| 2021-03-05 | 96.59 |
| 2021-03-04 | 97.90 |
| 2021-03-03 | 104.05 |
| 2021-03-02 | 99.78 |
| 2021-03-01 | 100.60 |
| 2021-02-26 | 93.88 |
| 2021-02-25 | 104.86 |
| 2021-02-24 | 108.55 |
| 2021-02-23 | 128.63 |
| 2021-02-22 | 130.47 |
| 2021-02-19 | 132.32 |
| 2021-02-18 | 131.70 |
| 2021-02-17 | 130.88 |
| 2021-02-16 | 124.53 |
| 2021-02-11 | 119.21 |
| 2021-02-10 | 118.80 |
| 2021-02-09 | 110.81 |
| 2021-02-08 | 112.44 |
| 2021-02-05 | 111.83 |
| 2021-02-04 | 109.37 |
| 2021-02-03 | 113.47 |
| 2021-02-02 | 113.47 |
| 2021-02-01 | 106.50 |
| 2021-01-29 | 103.80 |
| 2021-01-28 | 102.16 |
| 2021-01-27 | 108.55 |
| 2021-01-26 | 110.19 |
| 2021-01-25 | 126.58 |
| 2021-01-22 | 109.17 |
| 2021-01-21 | 111.01 |
| 2021-01-20 | 107.73 |
| 2021-01-19 | 105.27 |
| 2021-01-18 | 97.49 |
| 2021-01-15 | 87.82 |
| 2021-01-14 | 87.66 |
| 2021-01-13 | 85.77 |
| 2021-01-12 | 84.46 |
| 2021-01-11 | 84.46 |
| 2021-01-08 | 85.20 |
| 2021-01-07 | 81.51 |
| 2021-01-06 | 83.97 |
| 2021-01-05 | 87.25 |
| 2021-01-04 | 81.02 |
| 2020-12-31 | 74.14 |
| 2020-12-30 | 74.22 |
| 2020-12-29 | 69.30 |
| 2020-12-28 | 69.71 |
| 2020-12-24 | 69.22 |
| 2020-12-23 | 65.45 |
| 2020-12-22 | 62.58 |
| 2020-12-21 | 65.12 |
| 2020-12-18 | 61.43 |
| 2020-12-17 | 61.11 |
| 2020-12-16 | 58.73 |
| 2020-12-15 | 56.68 |
| 2020-12-14 | 58.89 |
| 2020-12-11 | 58.16 |
| 2020-12-10 | 57.42 |
| 2020-12-09 | 57.58 |
| 2020-12-08 | 57.34 |
| 2020-12-07 | 57.50 |
| 2020-12-04 | 60.61 |
| 2020-12-03 | 57.66 |
| 2020-12-02 | 55.62 |
| 2020-12-01 | 58.24 |
| 2020-11-30 | 57.91 |
| 2020-11-27 | 58.24 |
| 2020-11-26 | 56.84 |
| 2020-11-25 | 56.93 |
| 2020-11-24 | 60.61 |
| 2020-11-23 | 54.39 |
| 2020-11-20 | 54.14 |
| 2020-11-19 | 51.76 |
| 2020-11-18 | 51.60 |
| 2020-11-17 | 52.83 |
| 2020-11-16 | 53.24 |
| 2020-11-13 | 52.01 |
| 2020-11-12 | 51.35 |
| 2020-11-11 | 49.72 |
| 2020-11-10 | 55.94 |
| 2020-11-09 | 58.89 |
| 2020-11-06 | 56.11 |
| 2020-11-05 | 57.01 |
| 2020-11-04 | 52.26 |
| 2020-11-03 | 54.88 |
| 2020-11-02 | 53.40 |
| 2020-10-30 | 51.68 |
| 2020-10-29 | 57.09 |
| 2020-10-28 | 54.71 |
| 2020-10-27 | 49.47 |
| 2020-10-23 | 50.78 |
| 2020-10-22 | 51.60 |
| 2020-10-21 | 52.17 |
| 2020-10-20 | 50.37 |
| 2020-10-19 | 50.45 |
| 2020-10-16 | 47.99 |
| 2020-10-15 | 48.32 |
| 2020-10-14 | 52.83 |
| 2020-10-12 | 54.39 |
| 2020-10-09 | 52.42 |
| 2020-10-08 | 54.80 |
| 2020-10-07 | 54.47 |
| 2020-10-06 | 53.65 |
| 2020-10-05 | 49.96 |
| 2020-09-30 | 48.24 |
| 2020-09-29 | 47.09 |
| 2020-09-28 | 47.75 |
| 2020-09-25 | 45.78 |
| 2020-09-24 | 46.52 |
| 2020-09-23 | 50.86 |
| 2020-09-22 | 49.22 |
| 2020-09-21 | 50.37 |
| 2020-09-18 | 52.67 |
| 2020-09-17 | 51.60 |
| 2020-09-16 | 53.40 |
| 2020-09-15 | 52.01 |
| 2020-09-14 | 52.34 |
| 2020-09-11 | 51.19 |
| 2020-09-10 | 48.90 |
| 2020-09-09 | 50.62 |
| 2020-09-08 | 50.78 |
| 2020-09-07 | 51.60 |
| 2020-09-04 | 55.94 |
| 2020-09-03 | 58.40 |
| 2020-09-02 | 61.43 |
| 2020-09-01 | 61.52 |
| 2020-08-31 | 58.77 |
| 2020-08-28 | 54.46 |
| 2020-08-27 | 53.98 |
| 2020-08-26 | 55.03 |
| 2020-08-25 | 52.19 |
| 2020-08-24 | 54.63 |
| 2020-08-21 | 52.76 |
| 2020-08-20 | 50.57 |
| 2020-08-19 | 51.62 |
| 2020-08-18 | 53.81 |
| 2020-08-17 | 52.84 |
| 2020-08-14 | 49.51 |
| 2020-08-13 | 50.97 |
| 2020-08-12 | 50.08 |
| 2020-08-11 | 51.79 |
| 2020-08-10 | 51.79 |
| 2020-08-07 | 54.79 |
| 2020-08-06 | 56.25 |
| 2020-08-05 | 56.66 |
| 2020-08-04 | 52.92 |
| 2020-08-03 | 50.65 |
| 2020-07-31 | 50.24 |
| 2020-07-30 | 47.16 |
| 2020-07-29 | 49.11 |
| 2020-07-28 | 47.40 |
| 2020-07-27 | 43.59 |
| 2020-07-24 | 46.27 |
| 2020-07-23 | 52.52 |
| 2020-07-22 | 46.59 |
| 2020-07-21 | 54.22 |
| 2020-07-20 | 40.42 |
| 2020-07-17 | 40.75 |
| 2020-07-16 | 36.44 |
| 2020-07-15 | 44.72 |
| 2020-07-14 | 44.40 |
| 2020-07-13 | 46.59 |
| 2020-07-10 | 47.65 |
| 2020-07-09 | 50.41 |
| 2020-07-08 | 45.29 |
| 2020-07-07 | 41.15 |
| 2020-07-06 | 43.43 |
| 2020-07-03 | 40.18 |
| 2020-07-02 | 42.05 |
| 2020-06-30 | 33.93 |
| 2020-06-29 | 29.87 |
| 2020-06-26 | 29.63 |
| 2020-06-24 | 28.98 |
| 2020-06-23 | 29.87 |
| 2020-06-22 | 26.46 |
| 2020-06-19 | 21.92 |
| 2020-06-18 | 20.13 |
| 2020-06-17 | 19.16 |
| 2020-06-16 | 20.05 |
| 2020-06-15 | 16.64 |
| 2020-06-12 | 20.21 |
| 2020-06-11 | 19.48 |
| 2020-06-10 | 20.29 |
| 2020-06-09 | 18.02 |
| 2020-06-08 | 18.83 |
| 2020-06-05 | 19.40 |
| 2020-06-04 | 18.51 |
| 2020-06-03 | 18.67 |
| 2020-06-02 | 16.88 |
| 2020-06-01 | 14.77 |
| 2020-05-29 | 9.66 |
| 2020-05-28 | 9.42 |
| 2020-05-27 | 10.71 |
| 2020-05-26 | 10.55 |
| 2020-05-25 | 11.61 |
| 2020-05-22 | 5.11 |
| 2020-05-21 | 9.98 |
| 2020-05-20 | 7.87 |
| 2020-05-19 | 7.63 |
| 2020-05-18 | 3.41 |
| 2020-05-15 | 2.44 |
| 2020-05-14 | 1.30 |
| 2020-05-13 | 3.33 |
| 2020-05-12 | 2.11 |
| 2020-05-11 | 1.46 |
| 2020-05-08 | -1.46 |
| 2020-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy