Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-05 | 266.44 |
| 2025-09-04 | 257.47 |
| 2025-09-03 | 255.86 |
| 2025-09-02 | 258.01 |
| 2025-09-01 | 258.91 |
| 2025-08-29 | 258.01 |
| 2025-08-28 | 261.06 |
| 2025-08-27 | 259.27 |
| 2025-08-26 | 259.62 |
| 2025-08-25 | 264.29 |
| 2025-08-22 | 263.57 |
| 2025-08-21 | 262.14 |
| 2025-08-20 | 257.11 |
| 2025-08-19 | 255.50 |
| 2025-08-18 | 253.34 |
| 2025-08-15 | 259.98 |
| 2025-08-14 | 260.34 |
| 2025-08-13 | 261.47 |
| 2025-08-12 | 256.84 |
| 2025-08-11 | 255.95 |
| 2025-08-08 | 249.72 |
| 2025-08-07 | 252.04 |
| 2025-08-06 | 245.45 |
| 2025-08-05 | 242.95 |
| 2025-08-04 | 243.31 |
| 2025-08-01 | 239.22 |
| 2025-07-31 | 242.42 |
| 2025-07-30 | 245.27 |
| 2025-07-29 | 258.98 |
| 2025-07-28 | 260.05 |
| 2025-07-25 | 259.69 |
| 2025-07-24 | 263.97 |
| 2025-07-23 | 256.13 |
| 2025-07-22 | 255.06 |
| 2025-07-21 | 250.61 |
| 2025-07-18 | 249.54 |
| 2025-07-17 | 247.76 |
| 2025-07-16 | 246.16 |
| 2025-07-15 | 247.76 |
| 2025-07-14 | 244.02 |
| 2025-07-11 | 245.63 |
| 2025-07-10 | 245.63 |
| 2025-07-09 | 244.38 |
| 2025-07-08 | 242.78 |
| 2025-07-07 | 239.22 |
| 2025-07-04 | 237.61 |
| 2025-07-03 | 237.79 |
| 2025-07-02 | 239.22 |
| 2025-06-30 | 238.15 |
| 2025-06-27 | 238.33 |
| 2025-06-26 | 239.75 |
| 2025-06-25 | 240.46 |
| 2025-06-24 | 235.12 |
| 2025-06-23 | 226.93 |
| 2025-06-20 | 228.53 |
| 2025-06-19 | 224.79 |
| 2025-06-18 | 226.93 |
| 2025-06-17 | 228.00 |
| 2025-06-16 | 230.31 |
| 2025-06-13 | 228.53 |
| 2025-06-12 | 229.60 |
| 2025-06-11 | 232.27 |
| 2025-06-10 | 234.23 |
| 2025-06-09 | 234.05 |
| 2025-06-06 | 232.09 |
| 2025-06-05 | 231.38 |
| 2025-06-04 | 231.74 |
| 2025-06-03 | 228.18 |
| 2025-06-02 | 229.42 |
| 2025-05-30 | 229.24 |
| 2025-05-29 | 228.53 |
| 2025-05-28 | 227.46 |
| 2025-05-27 | 229.07 |
| 2025-05-26 | 230.31 |
| 2025-05-23 | 231.74 |
| 2025-05-22 | 229.78 |
| 2025-05-21 | 229.60 |
| 2025-05-20 | 230.49 |
| 2025-05-19 | 225.86 |
| 2025-05-16 | 224.44 |
| 2025-05-15 | 222.66 |
| 2025-05-14 | 223.37 |
| 2025-05-13 | 219.27 |
| 2025-05-12 | 220.52 |
| 2025-05-09 | 211.62 |
| 2025-05-08 | 207.52 |
| 2025-05-07 | 210.07 |
| 2025-05-06 | 207.60 |
| 2025-05-02 | 204.25 |
| 2025-04-30 | 207.42 |
| 2025-04-29 | 211.83 |
| 2025-04-28 | 202.66 |
| 2025-04-25 | 201.25 |
| 2025-04-24 | 201.42 |
| 2025-04-23 | 203.19 |
| 2025-04-22 | 190.66 |
| 2025-04-17 | 185.19 |
| 2025-04-16 | 180.77 |
| 2025-04-15 | 178.13 |
| 2025-04-14 | 177.07 |
| 2025-04-11 | 166.48 |
| 2025-04-10 | 167.19 |
| 2025-04-09 | 153.07 |
| 2025-04-08 | 156.60 |
| 2025-04-07 | 159.07 |
| 2025-04-03 | 203.89 |
| 2025-04-02 | 210.60 |
| 2025-04-01 | 213.25 |
| 2025-03-31 | 211.13 |
| 2025-03-28 | 215.72 |
| 2025-03-27 | 215.54 |
| 2025-03-26 | 215.89 |
| 2025-03-25 | 211.31 |
| 2025-03-24 | 214.83 |
| 2025-03-21 | 212.72 |
| 2025-03-20 | 216.95 |
| 2025-03-19 | 216.78 |
| 2025-03-18 | 214.31 |
| 2025-03-17 | 209.36 |
| 2025-03-14 | 201.60 |
| 2025-03-13 | 202.30 |
| 2025-03-12 | 200.19 |
| 2025-03-11 | 200.72 |
| 2025-03-10 | 210.78 |
| 2025-03-07 | 210.42 |
| 2025-03-06 | 217.66 |
| 2025-03-05 | 214.51 |
| 2025-03-04 | 215.03 |
| 2025-03-03 | 212.29 |
| 2025-02-28 | 205.44 |
| 2025-02-27 | 205.96 |
| 2025-02-26 | 203.73 |
| 2025-02-25 | 198.09 |
| 2025-02-24 | 193.64 |
| 2025-02-21 | 196.72 |
| 2025-02-20 | 198.26 |
| 2025-02-19 | 202.54 |
| 2025-02-18 | 198.43 |
| 2025-02-17 | 192.61 |
| 2025-02-14 | 189.19 |
| 2025-02-13 | 190.39 |
| 2025-02-12 | 189.02 |
| 2025-02-11 | 186.79 |
| 2025-02-10 | 182.69 |
| 2025-02-07 | 179.95 |
| 2025-02-06 | 176.01 |
| 2025-02-05 | 174.47 |
| 2025-02-04 | 173.96 |
| 2025-02-03 | 173.45 |
| 2025-01-28 | 173.62 |
| 2025-01-27 | 171.91 |
| 2025-01-24 | 173.45 |
| 2025-01-23 | 169.17 |
| 2025-01-22 | 171.22 |
| 2025-01-21 | 169.85 |
| 2025-01-20 | 168.14 |
| 2025-01-17 | 165.57 |
| 2025-01-16 | 164.72 |
| 2025-01-15 | 160.10 |
| 2025-01-14 | 159.93 |
| 2025-01-13 | 157.70 |
| 2025-01-10 | 161.81 |
| 2025-01-09 | 158.73 |
| 2025-01-08 | 159.93 |
| 2025-01-07 | 157.70 |
| 2025-01-06 | 158.56 |
| 2025-01-03 | 156.68 |
| 2025-01-02 | 159.07 |
| 2024-12-31 | 159.41 |
| 2024-12-30 | 159.07 |
| 2024-12-27 | 157.53 |
| 2024-12-24 | 156.33 |
| 2024-12-23 | 156.50 |
| 2024-12-20 | 153.60 |
| 2024-12-19 | 154.45 |
| 2024-12-18 | 156.68 |
| 2024-12-17 | 157.36 |
| 2024-12-16 | 156.68 |
| 2024-12-13 | 155.31 |
| 2024-12-12 | 156.33 |
| 2024-12-11 | 154.62 |
| 2024-12-10 | 153.94 |
| 2024-12-09 | 154.28 |
| 2024-12-06 | 155.14 |
| 2024-12-05 | 152.40 |
| 2024-12-04 | 151.88 |
| 2024-12-03 | 151.54 |
| 2024-12-02 | 148.29 |
| 2024-11-29 | 148.12 |
| 2024-11-28 | 146.75 |
| 2024-11-27 | 146.41 |
| 2024-11-26 | 144.87 |
| 2024-11-25 | 143.33 |
| 2024-11-22 | 143.84 |
| 2024-11-21 | 144.01 |
| 2024-11-20 | 144.87 |
| 2024-11-19 | 145.21 |
| 2024-11-18 | 141.45 |
| 2024-11-15 | 138.54 |
| 2024-11-14 | 136.66 |
| 2024-11-13 | 137.68 |
| 2024-11-12 | 137.68 |
| 2024-11-11 | 140.93 |
| 2024-11-08 | 144.36 |
| 2024-11-07 | 147.61 |
| 2024-11-06 | 144.95 |
| 2024-11-05 | 145.12 |
| 2024-11-04 | 143.59 |
| 2024-11-01 | 142.41 |
| 2024-10-31 | 144.10 |
| 2024-10-30 | 143.25 |
| 2024-10-29 | 142.41 |
| 2024-10-28 | 133.77 |
| 2024-10-25 | 133.10 |
| 2024-10-24 | 132.76 |
| 2024-10-23 | 132.93 |
| 2024-10-22 | 131.07 |
| 2024-10-21 | 131.91 |
| 2024-10-18 | 132.59 |
| 2024-10-17 | 130.05 |
| 2024-10-16 | 129.20 |
| 2024-10-15 | 128.86 |
| 2024-10-14 | 130.90 |
| 2024-10-10 | 130.73 |
| 2024-10-09 | 129.54 |
| 2024-10-08 | 131.74 |
| 2024-10-07 | 138.18 |
| 2024-10-04 | 136.99 |
| 2024-10-03 | 134.96 |
| 2024-10-02 | 136.48 |
| 2024-09-30 | 138.51 |
| 2024-09-27 | 139.02 |
| 2024-09-26 | 136.99 |
| 2024-09-25 | 136.65 |
| 2024-09-24 | 137.33 |
| 2024-09-23 | 133.44 |
| 2024-09-20 | 133.44 |
| 2024-09-19 | 132.08 |
| 2024-09-17 | 130.73 |
| 2024-09-16 | 127.68 |
| 2024-09-13 | 127.85 |
| 2024-09-12 | 126.66 |
| 2024-09-11 | 125.31 |
| 2024-09-10 | 128.53 |
| 2024-09-09 | 127.00 |
| 2024-09-05 | 128.53 |
| 2024-09-04 | 127.00 |
| 2024-09-03 | 130.05 |
| 2024-09-02 | 131.40 |
| 2024-08-30 | 132.25 |
| 2024-08-29 | 131.07 |
| 2024-08-28 | 130.56 |
| 2024-08-27 | 130.22 |
| 2024-08-26 | 128.02 |
| 2024-08-23 | 126.33 |
| 2024-08-22 | 126.16 |
| 2024-08-21 | 124.13 |
| 2024-08-20 | 125.82 |
| 2024-08-19 | 124.29 |
| 2024-08-16 | 123.45 |
| 2024-08-15 | 118.71 |
| 2024-08-14 | 116.92 |
| 2024-08-13 | 115.58 |
| 2024-08-12 | 115.24 |
| 2024-08-09 | 113.91 |
| 2024-08-08 | 110.23 |
| 2024-08-07 | 110.90 |
| 2024-08-06 | 110.06 |
| 2024-08-05 | 107.55 |
| 2024-08-02 | 119.93 |
| 2024-08-01 | 128.29 |
| 2024-07-31 | 133.98 |
| 2024-07-30 | 123.61 |
| 2024-07-29 | 125.11 |
| 2024-07-26 | 121.60 |
| 2024-07-25 | 120.76 |
| 2024-07-24 | 122.94 |
| 2024-07-23 | 123.44 |
| 2024-07-22 | 124.44 |
| 2024-07-19 | 121.93 |
| 2024-07-18 | 126.78 |
| 2024-07-17 | 124.78 |
| 2024-07-16 | 124.44 |
| 2024-07-15 | 125.78 |
| 2024-07-12 | 127.12 |
| 2024-07-11 | 124.94 |
| 2024-07-10 | 122.44 |
| 2024-07-09 | 123.27 |
| 2024-07-08 | 124.44 |
| 2024-07-05 | 126.78 |
| 2024-07-04 | 130.30 |
| 2024-07-03 | 127.96 |
| 2024-07-02 | 128.29 |
| 2024-06-28 | 128.46 |
| 2024-06-27 | 128.46 |
| 2024-06-26 | 128.46 |
| 2024-06-25 | 128.79 |
| 2024-06-24 | 126.95 |
| 2024-06-21 | 127.96 |
| 2024-06-20 | 129.13 |
| 2024-06-19 | 129.29 |
| 2024-06-18 | 127.29 |
| 2024-06-17 | 126.12 |
| 2024-06-14 | 124.61 |
| 2024-06-13 | 127.12 |
| 2024-06-12 | 127.96 |
| 2024-06-11 | 129.13 |
| 2024-06-07 | 129.96 |
| 2024-06-06 | 129.13 |
| 2024-06-05 | 127.79 |
| 2024-06-04 | 129.13 |
| 2024-06-03 | 131.30 |
| 2024-05-31 | 129.63 |
| 2024-05-30 | 127.96 |
| 2024-05-29 | 129.13 |
| 2024-05-28 | 130.46 |
| 2024-05-27 | 130.46 |
| 2024-05-24 | 129.13 |
| 2024-05-23 | 130.80 |
| 2024-05-22 | 132.47 |
| 2024-05-21 | 129.46 |
| 2024-05-20 | 130.30 |
| 2024-05-17 | 129.29 |
| 2024-05-16 | 134.48 |
| 2024-05-14 | 130.63 |
| 2024-05-13 | 127.79 |
| 2024-05-10 | 127.45 |
| 2024-05-09 | 126.45 |
| 2024-05-08 | 127.22 |
| 2024-05-07 | 125.12 |
| 2024-05-06 | 123.50 |
| 2024-05-03 | 123.99 |
| 2024-05-02 | 123.67 |
| 2024-04-30 | 116.40 |
| 2024-04-29 | 111.72 |
| 2024-04-26 | 109.78 |
| 2024-04-25 | 109.13 |
| 2024-04-24 | 108.97 |
| 2024-04-23 | 107.52 |
| 2024-04-22 | 104.77 |
| 2024-04-19 | 99.77 |
| 2024-04-18 | 102.35 |
| 2024-04-17 | 100.73 |
| 2024-04-16 | 101.54 |
| 2024-04-15 | 106.22 |
| 2024-04-12 | 106.06 |
| 2024-04-11 | 109.45 |
| 2024-04-10 | 109.29 |
| 2024-04-09 | 106.39 |
| 2024-04-08 | 104.13 |
| 2024-04-05 | 102.67 |
| 2024-04-03 | 98.31 |
| 2024-04-02 | 99.93 |
| 2024-03-28 | 97.50 |
| 2024-03-27 | 97.34 |
| 2024-03-26 | 99.44 |
| 2024-03-25 | 97.67 |
| 2024-03-22 | 96.86 |
| 2024-03-21 | 96.70 |
| 2024-03-20 | 92.50 |
| 2024-03-19 | 92.18 |
| 2024-03-18 | 92.50 |
| 2024-03-15 | 89.11 |
| 2024-03-14 | 90.72 |
| 2024-03-13 | 91.53 |
| 2024-03-12 | 89.75 |
| 2024-03-11 | 88.46 |
| 2024-03-08 | 89.91 |
| 2024-03-07 | 88.95 |
| 2024-03-06 | 87.57 |
| 2024-03-05 | 86.17 |
| 2024-03-04 | 88.03 |
| 2024-03-01 | 89.74 |
| 2024-02-29 | 86.79 |
| 2024-02-28 | 85.24 |
| 2024-02-27 | 84.93 |
| 2024-02-26 | 85.09 |
| 2024-02-23 | 83.69 |
| 2024-02-22 | 84.78 |
| 2024-02-21 | 86.79 |
| 2024-02-20 | 94.23 |
| 2024-02-19 | 93.46 |
| 2024-02-16 | 92.06 |
| 2024-02-15 | 90.20 |
| 2024-02-14 | 88.50 |
| 2024-02-09 | 90.20 |
| 2024-02-08 | 91.13 |
| 2024-02-07 | 92.68 |
| 2024-02-06 | 91.29 |
| 2024-02-05 | 89.27 |
| 2024-02-02 | 90.20 |
| 2024-02-01 | 88.81 |
| 2024-01-31 | 89.89 |
| 2024-01-30 | 90.20 |
| 2024-01-29 | 90.20 |
| 2024-01-26 | 88.19 |
| 2024-01-25 | 87.26 |
| 2024-01-24 | 85.86 |
| 2024-01-23 | 83.54 |
| 2024-01-22 | 81.37 |
| 2024-01-19 | 81.83 |
| 2024-01-18 | 81.52 |
| 2024-01-17 | 79.66 |
| 2024-01-16 | 83.23 |
| 2024-01-15 | 88.96 |
| 2024-01-12 | 90.67 |
| 2024-01-11 | 95.32 |
| 2024-01-10 | 95.01 |
| 2024-01-09 | 96.71 |
| 2024-01-08 | 94.23 |
| 2024-01-05 | 93.30 |
| 2024-01-04 | 92.84 |
| 2024-01-03 | 94.39 |
| 2024-01-02 | 95.16 |
| 2023-12-29 | 95.32 |
| 2023-12-28 | 95.78 |
| 2023-12-27 | 93.92 |
| 2023-12-22 | 91.60 |
| 2023-12-21 | 89.89 |
| 2023-12-20 | 89.74 |
| 2023-12-19 | 86.95 |
| 2023-12-18 | 87.10 |
| 2023-12-15 | 90.20 |
| 2023-12-14 | 89.12 |
| 2023-12-13 | 87.72 |
| 2023-12-12 | 88.03 |
| 2023-12-11 | 86.95 |
| 2023-12-08 | 86.02 |
| 2023-12-07 | 85.55 |
| 2023-12-06 | 84.62 |
| 2023-12-05 | 83.54 |
| 2023-12-04 | 85.09 |
| 2023-12-01 | 83.54 |
| 2023-11-30 | 83.54 |
| 2023-11-29 | 84.47 |
| 2023-11-28 | 84.93 |
| 2023-11-27 | 85.55 |
| 2023-11-24 | 84.31 |
| 2023-11-23 | 85.71 |
| 2023-11-22 | 85.24 |
| 2023-11-21 | 85.86 |
| 2023-11-20 | 86.64 |
| 2023-11-17 | 83.07 |
| 2023-11-16 | 84.16 |
| 2023-11-15 | 85.71 |
| 2023-11-14 | 80.90 |
| 2023-11-13 | 79.04 |
| 2023-11-10 | 77.65 |
| 2023-11-09 | 78.27 |
| 2023-11-08 | 78.33 |
| 2023-11-07 | 79.40 |
| 2023-11-06 | 79.09 |
| 2023-11-03 | 78.02 |
| 2023-11-02 | 74.35 |
| 2023-11-01 | 74.05 |
| 2023-10-31 | 71.75 |
| 2023-10-30 | 74.96 |
| 2023-10-27 | 77.56 |
| 2023-10-26 | 74.66 |
| 2023-10-25 | 78.79 |
| 2023-10-24 | 79.25 |
| 2023-10-20 | 82.92 |
| 2023-10-19 | 85.82 |
| 2023-10-18 | 90.41 |
| 2023-10-17 | 89.19 |
| 2023-10-16 | 89.03 |
| 2023-10-13 | 91.18 |
| 2023-10-12 | 93.32 |
| 2023-10-11 | 92.09 |
| 2023-10-10 | 90.26 |
| 2023-10-09 | 89.65 |
| 2023-10-06 | 89.80 |
| 2023-10-05 | 86.43 |
| 2023-10-04 | 86.13 |
| 2023-10-03 | 86.28 |
| 2023-09-29 | 88.73 |
| 2023-09-28 | 85.36 |
| 2023-09-27 | 86.13 |
| 2023-09-26 | 84.75 |
| 2023-09-25 | 86.74 |
| 2023-09-22 | 87.81 |
| 2023-09-21 | 85.98 |
| 2023-09-20 | 86.89 |
| 2023-09-19 | 85.67 |
| 2023-09-18 | 85.82 |
| 2023-09-15 | 86.13 |
| 2023-09-14 | 82.76 |
| 2023-09-13 | 80.47 |
| 2023-09-12 | 77.26 |
| 2023-09-11 | 76.34 |
| 2023-09-07 | 75.27 |
| 2023-09-06 | 76.65 |
| 2023-09-05 | 76.34 |
| 2023-09-04 | 79.70 |
| 2023-08-31 | 80.01 |
| 2023-08-30 | 81.54 |
| 2023-08-29 | 78.94 |
| 2023-08-28 | 79.70 |
| 2023-08-25 | 78.63 |
| 2023-08-24 | 80.01 |
| 2023-08-23 | 78.63 |
| 2023-08-22 | 79.09 |
| 2023-08-21 | 78.94 |
| 2023-08-18 | 79.40 |
| 2023-08-17 | 81.39 |
| 2023-08-16 | 83.38 |
| 2023-08-15 | 87.20 |
| 2023-08-14 | 90.72 |
| 2023-08-11 | 91.48 |
| 2023-08-10 | 91.48 |
| 2023-08-09 | 92.91 |
| 2023-08-08 | 93.36 |
| 2023-08-07 | 93.21 |
| 2023-08-04 | 92.91 |
| 2023-08-03 | 90.04 |
| 2023-08-02 | 93.97 |
| 2023-08-01 | 100.31 |
| 2023-07-31 | 96.99 |
| 2023-07-28 | 95.78 |
| 2023-07-27 | 96.23 |
| 2023-07-26 | 95.33 |
| 2023-07-25 | 94.87 |
| 2023-07-24 | 92.46 |
| 2023-07-21 | 94.27 |
| 2023-07-20 | 92.76 |
| 2023-07-19 | 91.10 |
| 2023-07-18 | 90.19 |
| 2023-07-14 | 89.74 |
| 2023-07-13 | 87.77 |
| 2023-07-12 | 85.51 |
| 2023-07-11 | 83.54 |
| 2023-07-10 | 84.15 |
| 2023-07-07 | 83.24 |
| 2023-07-06 | 84.30 |
| 2023-07-05 | 86.26 |
| 2023-07-04 | 88.08 |
| 2023-07-03 | 87.17 |
| 2023-06-30 | 84.30 |
| 2023-06-29 | 83.85 |
| 2023-06-28 | 83.85 |
| 2023-06-27 | 82.79 |
| 2023-06-26 | 80.07 |
| 2023-06-23 | 80.52 |
| 2023-06-21 | 85.20 |
| 2023-06-20 | 85.81 |
| 2023-06-19 | 85.51 |
| 2023-06-16 | 84.30 |
| 2023-06-15 | 81.43 |
| 2023-06-14 | 81.43 |
| 2023-06-13 | 80.98 |
| 2023-06-12 | 81.28 |
| 2023-06-09 | 81.28 |
| 2023-06-08 | 81.13 |
| 2023-06-07 | 80.22 |
| 2023-06-06 | 78.41 |
| 2023-06-05 | 78.71 |
| 2023-06-02 | 75.84 |
| 2023-06-01 | 73.27 |
| 2023-05-31 | 74.33 |
| 2023-05-30 | 77.80 |
| 2023-05-29 | 77.50 |
| 2023-05-25 | 76.29 |
| 2023-05-24 | 79.01 |
| 2023-05-23 | 80.07 |
| 2023-05-22 | 80.52 |
| 2023-05-19 | 79.62 |
| 2023-05-18 | 79.62 |
| 2023-05-17 | 77.20 |
| 2023-05-16 | 80.37 |
| 2023-05-15 | 79.01 |
| 2023-05-12 | 77.50 |
| 2023-05-11 | 78.10 |
| 2023-05-10 | 76.95 |
| 2023-05-09 | 76.80 |
| 2023-05-08 | 77.39 |
| 2023-05-05 | 74.26 |
| 2023-05-04 | 74.86 |
| 2023-05-03 | 75.46 |
| 2023-05-02 | 74.86 |
| 2023-04-28 | 67.41 |
| 2023-04-27 | 67.70 |
| 2023-04-26 | 64.72 |
| 2023-04-25 | 65.47 |
| 2023-04-24 | 66.81 |
| 2023-04-21 | 66.81 |
| 2023-04-20 | 68.00 |
| 2023-04-19 | 66.51 |
| 2023-04-18 | 68.00 |
| 2023-04-17 | 69.64 |
| 2023-04-14 | 65.77 |
| 2023-04-13 | 64.72 |
| 2023-04-12 | 63.23 |
| 2023-04-11 | 63.38 |
| 2023-04-06 | 61.59 |
| 2023-04-04 | 62.93 |
| 2023-04-03 | 61.59 |
| 2023-03-31 | 58.61 |
| 2023-03-30 | 60.40 |
| 2023-03-29 | 57.87 |
| 2023-03-28 | 56.97 |
| 2023-03-27 | 53.99 |
| 2023-03-24 | 55.48 |
| 2023-03-23 | 60.10 |
| 2023-03-22 | 59.51 |
| 2023-03-21 | 54.74 |
| 2023-03-20 | 50.41 |
| 2023-03-17 | 60.40 |
| 2023-03-16 | 60.70 |
| 2023-03-15 | 64.57 |
| 2023-03-14 | 59.95 |
| 2023-03-13 | 67.85 |
| 2023-03-10 | 68.15 |
| 2023-03-09 | 74.56 |
| 2023-03-08 | 72.77 |
| 2023-03-07 | 74.11 |
| 2023-03-06 | 73.37 |
| 2023-03-03 | 72.92 |
| 2023-03-02 | 73.67 |
| 2023-03-01 | 74.25 |
| 2023-02-28 | 71.50 |
| 2023-02-27 | 70.78 |
| 2023-02-24 | 72.23 |
| 2023-02-23 | 71.65 |
| 2023-02-22 | 75.41 |
| 2023-02-21 | 66.59 |
| 2023-02-20 | 69.91 |
| 2023-02-17 | 68.32 |
| 2023-02-16 | 68.03 |
| 2023-02-15 | 66.44 |
| 2023-02-14 | 68.32 |
| 2023-02-13 | 67.02 |
| 2023-02-10 | 67.74 |
| 2023-02-09 | 67.74 |
| 2023-02-08 | 67.16 |
| 2023-02-07 | 63.69 |
| 2023-02-06 | 63.69 |
| 2023-02-03 | 61.67 |
| 2023-02-02 | 66.73 |
| 2023-02-01 | 65.00 |
| 2023-01-31 | 67.60 |
| 2023-01-30 | 67.31 |
| 2023-01-27 | 67.60 |
| 2023-01-26 | 67.45 |
| 2023-01-20 | 64.56 |
| 2023-01-19 | 63.84 |
| 2023-01-18 | 64.27 |
| 2023-01-17 | 63.84 |
| 2023-01-16 | 63.84 |
| 2023-01-13 | 60.51 |
| 2023-01-12 | 56.46 |
| 2023-01-11 | 55.16 |
| 2023-01-10 | 54.15 |
| 2023-01-09 | 54.15 |
| 2023-01-06 | 50.97 |
| 2023-01-05 | 48.22 |
| 2023-01-04 | 44.61 |
| 2023-01-03 | 40.85 |
| 2022-12-30 | 40.41 |
| 2022-12-29 | 39.98 |
| 2022-12-28 | 40.27 |
| 2022-12-23 | 38.53 |
| 2022-12-22 | 39.40 |
| 2022-12-21 | 37.38 |
| 2022-12-20 | 35.21 |
| 2022-12-19 | 35.79 |
| 2022-12-16 | 35.93 |
| 2022-12-15 | 36.51 |
| 2022-12-14 | 38.97 |
| 2022-12-13 | 37.95 |
| 2022-12-12 | 37.67 |
| 2022-12-09 | 36.51 |
| 2022-12-08 | 36.07 |
| 2022-12-07 | 34.92 |
| 2022-12-06 | 36.94 |
| 2022-12-05 | 36.51 |
| 2022-12-02 | 35.64 |
| 2022-12-01 | 36.80 |
| 2022-11-30 | 36.65 |
| 2022-11-29 | 33.76 |
| 2022-11-28 | 31.88 |
| 2022-11-25 | 33.04 |
| 2022-11-24 | 33.04 |
| 2022-11-23 | 30.72 |
| 2022-11-22 | 29.42 |
| 2022-11-21 | 28.27 |
| 2022-11-18 | 27.69 |
| 2022-11-17 | 28.27 |
| 2022-11-16 | 28.27 |
| 2022-11-15 | 29.28 |
| 2022-11-14 | 26.24 |
| 2022-11-11 | 25.52 |
| 2022-11-10 | 22.92 |
| 2022-11-09 | 24.36 |
| 2022-11-08 | 24.36 |
| 2022-11-07 | 24.36 |
| 2022-11-04 | 19.88 |
| 2022-11-03 | 16.55 |
| 2022-11-02 | 19.73 |
| 2022-11-01 | 18.72 |
| 2022-10-31 | 16.41 |
| 2022-10-28 | 15.83 |
| 2022-10-27 | 17.71 |
| 2022-10-26 | 16.41 |
| 2022-10-25 | 15.54 |
| 2022-10-24 | 21.76 |
| 2022-10-21 | 20.17 |
| 2022-10-20 | 20.89 |
| 2022-10-19 | 20.46 |
| 2022-10-18 | 22.05 |
| 2022-10-17 | 19.01 |
| 2022-10-14 | 17.28 |
| 2022-10-13 | 12.07 |
| 2022-10-12 | 11.93 |
| 2022-10-11 | 14.82 |
| 2022-10-10 | 16.70 |
| 2022-10-07 | 19.30 |
| 2022-10-06 | 22.19 |
| 2022-10-05 | 23.35 |
| 2022-10-03 | 16.70 |
| 2022-09-30 | 19.30 |
| 2022-09-29 | 16.84 |
| 2022-09-28 | 15.69 |
| 2022-09-27 | 22.77 |
| 2022-09-26 | 22.19 |
| 2022-09-23 | 32.17 |
| 2022-09-22 | 32.17 |
| 2022-09-21 | 37.09 |
| 2022-09-20 | 39.83 |
| 2022-09-19 | 37.95 |
| 2022-09-16 | 37.67 |
| 2022-09-15 | 37.09 |
| 2022-09-14 | 37.67 |
| 2022-09-13 | 41.28 |
| 2022-09-09 | 38.97 |
| 2022-09-08 | 37.67 |
| 2022-09-07 | 38.24 |
| 2022-09-06 | 41.14 |
| 2022-09-05 | 38.24 |
| 2022-09-02 | 39.11 |
| 2022-09-01 | 39.55 |
| 2022-08-31 | 40.56 |
| 2022-08-30 | 42.15 |
| 2022-08-29 | 40.99 |
| 2022-08-26 | 42.00 |
| 2022-08-25 | 41.86 |
| 2022-08-24 | 40.41 |
| 2022-08-23 | 41.86 |
| 2022-08-22 | 42.58 |
| 2022-08-19 | 45.62 |
| 2022-08-18 | 45.91 |
| 2022-08-17 | 48.20 |
| 2022-08-16 | 47.92 |
| 2022-08-15 | 48.92 |
| 2022-08-12 | 50.06 |
| 2022-08-11 | 49.77 |
| 2022-08-10 | 48.20 |
| 2022-08-09 | 48.63 |
| 2022-08-08 | 47.78 |
| 2022-08-05 | 45.78 |
| 2022-08-04 | 47.20 |
| 2022-08-03 | 45.49 |
| 2022-08-02 | 45.49 |
| 2022-08-01 | 47.92 |
| 2022-07-29 | 40.93 |
| 2022-07-28 | 41.50 |
| 2022-07-27 | 42.36 |
| 2022-07-26 | 42.93 |
| 2022-07-25 | 39.36 |
| 2022-07-22 | 38.65 |
| 2022-07-21 | 37.51 |
| 2022-07-20 | 40.50 |
| 2022-07-19 | 39.22 |
| 2022-07-18 | 40.22 |
| 2022-07-15 | 36.08 |
| 2022-07-14 | 39.79 |
| 2022-07-13 | 40.07 |
| 2022-07-12 | 39.93 |
| 2022-07-11 | 39.79 |
| 2022-07-08 | 42.07 |
| 2022-07-07 | 41.64 |
| 2022-07-06 | 40.07 |
| 2022-07-05 | 45.21 |
| 2022-07-04 | 46.21 |
| 2022-06-30 | 47.35 |
| 2022-06-29 | 48.06 |
| 2022-06-28 | 48.49 |
| 2022-06-27 | 47.78 |
| 2022-06-24 | 44.92 |
| 2022-06-23 | 44.49 |
| 2022-06-22 | 44.49 |
| 2022-06-21 | 46.63 |
| 2022-06-20 | 41.36 |
| 2022-06-17 | 41.64 |
| 2022-06-16 | 42.07 |
| 2022-06-15 | 42.36 |
| 2022-06-14 | 41.36 |
| 2022-06-13 | 38.93 |
| 2022-06-10 | 42.50 |
| 2022-06-09 | 44.35 |
| 2022-06-08 | 46.21 |
| 2022-06-07 | 47.63 |
| 2022-06-06 | 50.20 |
| 2022-06-02 | 49.20 |
| 2022-06-01 | 49.77 |
| 2022-05-31 | 48.63 |
| 2022-05-30 | 49.49 |
| 2022-05-27 | 48.20 |
| 2022-05-26 | 46.06 |
| 2022-05-25 | 45.35 |
| 2022-05-24 | 40.93 |
| 2022-05-23 | 38.22 |
| 2022-05-20 | 38.22 |
| 2022-05-19 | 35.65 |
| 2022-05-18 | 37.93 |
| 2022-05-17 | 38.65 |
| 2022-05-16 | 36.65 |
| 2022-05-13 | 36.22 |
| 2022-05-12 | 33.37 |
| 2022-05-11 | 38.08 |
| 2022-05-10 | 38.22 |
| 2022-05-06 | 39.79 |
| 2022-05-05 | 43.92 |
| 2022-05-04 | 44.78 |
| 2022-05-03 | 42.07 |
| 2022-04-29 | 38.50 |
| 2022-04-28 | 39.36 |
| 2022-04-27 | 37.22 |
| 2022-04-26 | 41.21 |
| 2022-04-25 | 47.35 |
| 2022-04-22 | 54.48 |
| 2022-04-21 | 56.90 |
| 2022-04-20 | 53.91 |
| 2022-04-19 | 52.48 |
| 2022-04-14 | 51.91 |
| 2022-04-13 | 52.05 |
| 2022-04-12 | 52.20 |
| 2022-04-11 | 54.19 |
| 2022-04-08 | 53.91 |
| 2022-04-07 | 52.48 |
| 2022-04-06 | 53.20 |
| 2022-04-04 | 54.19 |
| 2022-04-01 | 55.05 |
| 2022-03-31 | 54.62 |
| 2022-03-30 | 53.91 |
| 2022-03-29 | 52.63 |
| 2022-03-28 | 53.34 |
| 2022-03-25 | 50.63 |
| 2022-03-24 | 50.34 |
| 2022-03-23 | 51.63 |
| 2022-03-22 | 49.34 |
| 2022-03-21 | 46.49 |
| 2022-03-18 | 46.63 |
| 2022-03-17 | 46.06 |
| 2022-03-16 | 40.36 |
| 2022-03-15 | 40.36 |
| 2022-03-14 | 41.50 |
| 2022-03-11 | 39.36 |
| 2022-03-10 | 40.22 |
| 2022-03-09 | 32.45 |
| 2022-03-08 | 29.08 |
| 2022-03-07 | 28.68 |
| 2022-03-04 | 38.50 |
| 2022-03-03 | 43.34 |
| 2022-03-02 | 37.69 |
| 2022-03-01 | 45.22 |
| 2022-02-28 | 45.49 |
| 2022-02-25 | 47.24 |
| 2022-02-24 | 51.00 |
| 2022-02-23 | 56.25 |
| 2022-02-22 | 51.81 |
| 2022-02-21 | 57.46 |
| 2022-02-18 | 55.98 |
| 2022-02-17 | 55.98 |
| 2022-02-16 | 57.32 |
| 2022-02-15 | 55.98 |
| 2022-02-14 | 58.67 |
| 2022-02-11 | 58.67 |
| 2022-02-10 | 57.99 |
| 2022-02-09 | 59.47 |
| 2022-02-08 | 58.13 |
| 2022-02-07 | 55.71 |
| 2022-02-04 | 55.71 |
| 2022-01-31 | 48.31 |
| 2022-01-28 | 49.52 |
| 2022-01-27 | 46.97 |
| 2022-01-26 | 44.95 |
| 2022-01-25 | 40.78 |
| 2022-01-24 | 43.34 |
| 2022-01-21 | 43.20 |
| 2022-01-20 | 46.30 |
| 2022-01-19 | 47.10 |
| 2022-01-18 | 46.70 |
| 2022-01-17 | 47.91 |
| 2022-01-14 | 46.70 |
| 2022-01-13 | 44.28 |
| 2022-01-12 | 41.86 |
| 2022-01-11 | 39.71 |
| 2022-01-10 | 39.03 |
| 2022-01-07 | 34.73 |
| 2022-01-06 | 31.77 |
| 2022-01-05 | 32.18 |
| 2022-01-04 | 28.55 |
| 2022-01-03 | 25.99 |
| 2021-12-31 | 26.13 |
| 2021-12-30 | 26.13 |
| 2021-12-29 | 25.99 |
| 2021-12-28 | 25.32 |
| 2021-12-24 | 24.92 |
| 2021-12-23 | 24.24 |
| 2021-12-22 | 22.90 |
| 2021-12-21 | 22.23 |
| 2021-12-20 | 22.36 |
| 2021-12-17 | 24.78 |
| 2021-12-16 | 21.42 |
| 2021-12-15 | 20.88 |
| 2021-12-14 | 19.67 |
| 2021-12-13 | 21.29 |
| 2021-12-10 | 21.55 |
| 2021-12-09 | 21.82 |
| 2021-12-08 | 22.36 |
| 2021-12-07 | 22.76 |
| 2021-12-06 | 20.61 |
| 2021-12-03 | 20.61 |
| 2021-12-02 | 18.33 |
| 2021-12-01 | 16.98 |
| 2021-11-30 | 15.50 |
| 2021-11-29 | 17.65 |
| 2021-11-26 | 19.27 |
| 2021-11-25 | 24.11 |
| 2021-11-24 | 23.97 |
| 2021-11-23 | 22.36 |
| 2021-11-22 | 22.50 |
| 2021-11-19 | 23.84 |
| 2021-11-18 | 23.84 |
| 2021-11-17 | 23.71 |
| 2021-11-16 | 23.17 |
| 2021-11-15 | 21.55 |
| 2021-11-12 | 21.82 |
| 2021-11-11 | 22.23 |
| 2021-11-10 | 21.82 |
| 2021-11-09 | 22.50 |
| 2021-11-08 | 22.90 |
| 2021-11-05 | 22.23 |
| 2021-11-04 | 26.80 |
| 2021-11-03 | 25.99 |
| 2021-11-02 | 26.53 |
| 2021-11-01 | 26.26 |
| 2021-10-29 | 26.80 |
| 2021-10-28 | 26.40 |
| 2021-10-27 | 28.68 |
| 2021-10-26 | 27.74 |
| 2021-10-25 | 25.59 |
| 2021-10-22 | 25.05 |
| 2021-10-21 | 25.05 |
| 2021-10-20 | 24.65 |
| 2021-10-19 | 24.11 |
| 2021-10-18 | 24.24 |
| 2021-10-15 | 23.84 |
| 2021-10-12 | 20.88 |
| 2021-10-11 | 21.02 |
| 2021-10-08 | 17.92 |
| 2021-10-07 | 16.31 |
| 2021-10-06 | 14.16 |
| 2021-10-05 | 10.53 |
| 2021-10-04 | 8.91 |
| 2021-09-30 | 10.13 |
| 2021-09-29 | 10.93 |
| 2021-09-28 | 9.86 |
| 2021-09-27 | 8.38 |
| 2021-09-24 | 6.76 |
| 2021-09-23 | 6.90 |
| 2021-09-21 | 4.34 |
| 2021-09-20 | 4.88 |
| 2021-09-17 | 8.24 |
| 2021-09-16 | 7.57 |
| 2021-09-15 | 7.84 |
| 2021-09-14 | 8.11 |
| 2021-09-13 | 9.45 |
| 2021-09-10 | 9.99 |
| 2021-09-09 | 8.65 |
| 2021-09-08 | 8.78 |
| 2021-09-07 | 10.26 |
| 2021-09-06 | 11.34 |
| 2021-09-03 | 11.47 |
| 2021-09-02 | 11.20 |
| 2021-09-01 | 12.41 |
| 2021-08-31 | 11.47 |
| 2021-08-30 | 12.01 |
| 2021-08-27 | 12.95 |
| 2021-08-26 | 13.35 |
| 2021-08-25 | 12.95 |
| 2021-08-24 | 12.28 |
| 2021-08-23 | 14.02 |
| 2021-08-20 | 13.08 |
| 2021-08-19 | 13.89 |
| 2021-08-18 | 15.25 |
| 2021-08-17 | 16.44 |
| 2021-08-16 | 17.77 |
| 2021-08-13 | 17.37 |
| 2021-08-12 | 17.64 |
| 2021-08-11 | 16.97 |
| 2021-08-10 | 16.31 |
| 2021-08-09 | 16.31 |
| 2021-08-06 | 14.72 |
| 2021-08-05 | 14.98 |
| 2021-08-04 | 14.58 |
| 2021-08-03 | 13.92 |
| 2021-08-02 | 15.38 |
| 2021-07-30 | 14.32 |
| 2021-07-29 | 13.92 |
| 2021-07-28 | 13.52 |
| 2021-07-27 | 14.45 |
| 2021-07-26 | 12.46 |
| 2021-07-23 | 14.05 |
| 2021-07-22 | 14.98 |
| 2021-07-21 | 12.46 |
| 2021-07-20 | 11.66 |
| 2021-07-19 | 13.52 |
| 2021-07-16 | 16.18 |
| 2021-07-15 | 17.24 |
| 2021-07-14 | 17.77 |
| 2021-07-13 | 19.63 |
| 2021-07-12 | 16.58 |
| 2021-07-09 | 15.65 |
| 2021-07-08 | 16.71 |
| 2021-07-07 | 18.43 |
| 2021-07-06 | 20.16 |
| 2021-07-05 | 19.89 |
| 2021-07-02 | 19.10 |
| 2021-06-30 | 19.10 |
| 2021-06-29 | 20.16 |
| 2021-06-28 | 21.89 |
| 2021-06-25 | 22.42 |
| 2021-06-24 | 21.89 |
| 2021-06-23 | 22.28 |
| 2021-06-22 | 21.49 |
| 2021-06-21 | 20.96 |
| 2021-06-18 | 25.34 |
| 2021-06-17 | 28.26 |
| 2021-06-16 | 27.73 |
| 2021-06-15 | 25.74 |
| 2021-06-11 | 26.40 |
| 2021-06-10 | 26.53 |
| 2021-06-09 | 28.53 |
| 2021-06-08 | 29.85 |
| 2021-06-07 | 29.32 |
| 2021-06-04 | 28.92 |
| 2021-06-03 | 29.59 |
| 2021-06-02 | 30.52 |
| 2021-06-01 | 32.11 |
| 2021-05-31 | 30.92 |
| 2021-05-28 | 34.90 |
| 2021-05-27 | 29.99 |
| 2021-05-26 | 30.38 |
| 2021-05-25 | 30.65 |
| 2021-05-24 | 29.85 |
| 2021-05-21 | 28.92 |
| 2021-05-20 | 28.66 |
| 2021-05-18 | 30.65 |
| 2021-05-17 | 28.92 |
| 2021-05-14 | 29.45 |
| 2021-05-13 | 26.93 |
| 2021-05-12 | 27.33 |
| 2021-05-11 | 28.39 |
| 2021-05-10 | 30.52 |
| 2021-05-07 | 30.38 |
| 2021-05-06 | 30.52 |
| 2021-05-05 | 28.53 |
| 2021-05-04 | 27.86 |
| 2021-05-03 | 25.60 |
| 2021-04-30 | 29.72 |
| 2021-04-29 | 28.26 |
| 2021-04-28 | 26.00 |
| 2021-04-27 | 22.15 |
| 2021-04-26 | 19.76 |
| 2021-04-23 | 18.97 |
| 2021-04-22 | 19.10 |
| 2021-04-21 | 20.03 |
| 2021-04-20 | 22.42 |
| 2021-04-19 | 22.15 |
| 2021-04-16 | 20.03 |
| 2021-04-15 | 21.22 |
| 2021-04-14 | 22.55 |
| 2021-04-13 | 22.15 |
| 2021-04-12 | 21.62 |
| 2021-04-09 | 23.61 |
| 2021-04-08 | 24.41 |
| 2021-04-07 | 21.89 |
| 2021-04-01 | 20.43 |
| 2021-03-31 | 20.82 |
| 2021-03-30 | 20.69 |
| 2021-03-29 | 19.76 |
| 2021-03-26 | 19.10 |
| 2021-03-25 | 18.83 |
| 2021-03-24 | 17.77 |
| 2021-03-23 | 20.43 |
| 2021-03-22 | 22.15 |
| 2021-03-19 | 24.28 |
| 2021-03-18 | 24.28 |
| 2021-03-17 | 21.49 |
| 2021-03-16 | 21.62 |
| 2021-03-15 | 23.48 |
| 2021-03-12 | 21.49 |
| 2021-03-11 | 24.54 |
| 2021-03-10 | 23.70 |
| 2021-03-09 | 26.30 |
| 2021-03-08 | 23.70 |
| 2021-03-05 | 19.43 |
| 2021-03-04 | 20.60 |
| 2021-03-03 | 19.82 |
| 2021-03-02 | 16.71 |
| 2021-03-01 | 19.43 |
| 2021-02-26 | 22.54 |
| 2021-02-25 | 23.45 |
| 2021-02-24 | 19.43 |
| 2021-02-23 | 20.98 |
| 2021-02-22 | 20.47 |
| 2021-02-19 | 18.01 |
| 2021-02-18 | 20.21 |
| 2021-02-17 | 19.30 |
| 2021-02-16 | 18.52 |
| 2021-02-11 | 10.10 |
| 2021-02-10 | 10.36 |
| 2021-02-09 | 8.03 |
| 2021-02-08 | 7.12 |
| 2021-02-05 | 8.03 |
| 2021-02-04 | 6.22 |
| 2021-02-03 | 7.12 |
| 2021-02-02 | 6.09 |
| 2021-02-01 | 5.57 |
| 2021-01-29 | 6.09 |
| 2021-01-28 | 7.64 |
| 2021-01-27 | 10.75 |
| 2021-01-26 | 9.33 |
| 2021-01-25 | 10.88 |
| 2021-01-22 | 11.92 |
| 2021-01-21 | 14.90 |
| 2021-01-20 | 12.05 |
| 2021-01-19 | 13.47 |
| 2021-01-18 | 8.94 |
| 2021-01-15 | 11.27 |
| 2021-01-14 | 11.40 |
| 2021-01-13 | 10.75 |
| 2021-01-12 | 12.05 |
| 2021-01-11 | 11.40 |
| 2021-01-08 | 12.44 |
| 2021-01-07 | 12.44 |
| 2021-01-06 | 7.51 |
| 2021-01-05 | 4.02 |
| 2021-01-04 | 4.79 |
| 2020-12-31 | 5.57 |
| 2020-12-30 | 5.18 |
| 2020-12-29 | 4.27 |
| 2020-12-28 | 3.63 |
| 2020-12-24 | 3.89 |
| 2020-12-23 | 2.46 |
| 2020-12-22 | 2.20 |
| 2020-12-21 | 2.33 |
| 2020-12-18 | 6.61 |
| 2020-12-17 | 8.03 |
| 2020-12-16 | 6.99 |
| 2020-12-15 | 6.22 |
| 2020-12-14 | 7.12 |
| 2020-12-11 | 7.90 |
| 2020-12-10 | 8.55 |
| 2020-12-09 | 8.16 |
| 2020-12-08 | 7.12 |
| 2020-12-07 | 11.14 |
| 2020-12-04 | 13.34 |
| 2020-12-03 | 12.44 |
| 2020-12-02 | 10.10 |
| 2020-12-01 | 6.22 |
| 2020-11-30 | 7.51 |
| 2020-11-27 | 8.81 |
| 2020-11-26 | 8.81 |
| 2020-11-25 | 9.72 |
| 2020-11-24 | 2.98 |
| 2020-11-23 | 1.94 |
| 2020-11-20 | 0.78 |
| 2020-11-19 | 1.30 |
| 2020-11-18 | 1.55 |
| 2020-11-17 | 1.68 |
| 2020-11-16 | 0.52 |
| 2020-11-13 | -3.50 |
| 2020-11-12 | -0.65 |
| 2020-11-11 | 1.68 |
| 2020-11-10 | -2.33 |
| 2020-11-09 | -9.72 |
| 2020-11-06 | -10.10 |
| 2020-11-05 | -11.53 |
| 2020-11-04 | -12.44 |
| 2020-11-03 | -12.44 |
| 2020-11-02 | -15.03 |
| 2020-10-30 | -16.84 |
| 2020-10-29 | -16.32 |
| 2020-10-28 | -15.41 |
| 2020-10-27 | -12.44 |
| 2020-10-23 | -16.45 |
| 2020-10-22 | -19.04 |
| 2020-10-21 | -19.56 |
| 2020-10-20 | -20.21 |
| 2020-10-19 | -19.95 |
| 2020-10-16 | -21.89 |
| 2020-10-15 | -22.54 |
| 2020-10-14 | -20.98 |
| 2020-10-12 | -18.52 |
| 2020-10-09 | -18.52 |
| 2020-10-08 | -18.65 |
| 2020-10-07 | -18.26 |
| 2020-10-06 | -19.56 |
| 2020-10-05 | -19.69 |
| 2020-09-30 | -22.80 |
| 2020-09-29 | -22.28 |
| 2020-09-28 | -20.21 |
| 2020-09-25 | -26.94 |
| 2020-09-24 | -25.91 |
| 2020-09-23 | -25.52 |
| 2020-09-22 | -25.65 |
| 2020-09-21 | -24.09 |
| 2020-09-18 | -19.82 |
| 2020-09-17 | -19.95 |
| 2020-09-16 | -17.75 |
| 2020-09-15 | -16.97 |
| 2020-09-14 | -16.58 |
| 2020-09-11 | -16.45 |
| 2020-09-10 | -16.06 |
| 2020-09-09 | -15.28 |
| 2020-09-08 | -14.51 |
| 2020-09-07 | -14.90 |
| 2020-09-04 | -14.25 |
| 2020-09-03 | -13.34 |
| 2020-09-02 | -14.12 |
| 2020-09-01 | -13.21 |
| 2020-08-31 | -12.44 |
| 2020-08-28 | -11.92 |
| 2020-08-27 | -13.73 |
| 2020-08-26 | -12.05 |
| 2020-08-25 | -11.01 |
| 2020-08-24 | -12.18 |
| 2020-08-21 | -12.82 |
| 2020-08-20 | -12.82 |
| 2020-08-19 | -11.53 |
| 2020-08-18 | -11.27 |
| 2020-08-17 | -10.36 |
| 2020-08-14 | -10.10 |
| 2020-08-13 | -8.29 |
| 2020-08-12 | -7.38 |
| 2020-08-11 | -11.66 |
| 2020-08-10 | -14.25 |
| 2020-08-07 | -15.03 |
| 2020-08-06 | -13.21 |
| 2020-08-05 | -12.05 |
| 2020-08-04 | -12.82 |
| 2020-08-03 | -13.47 |
| 2020-07-31 | -9.46 |
| 2020-07-30 | -7.64 |
| 2020-07-29 | -7.38 |
| 2020-07-28 | -9.84 |
| 2020-07-27 | -8.42 |
| 2020-07-24 | -6.74 |
| 2020-07-23 | -5.31 |
| 2020-07-22 | -5.18 |
| 2020-07-21 | -2.85 |
| 2020-07-20 | -5.18 |
| 2020-07-17 | -4.27 |
| 2020-07-16 | -3.63 |
| 2020-07-15 | -3.63 |
| 2020-07-14 | -4.53 |
| 2020-07-13 | -3.50 |
| 2020-07-10 | -5.70 |
| 2020-07-09 | -3.89 |
| 2020-07-08 | -4.15 |
| 2020-07-07 | 0.13 |
| 2020-07-06 | 1.81 |
| 2020-07-03 | -2.98 |
| 2020-07-02 | -3.37 |
| 2020-06-30 | -6.22 |
| 2020-06-29 | -6.61 |
| 2020-06-26 | -4.92 |
| 2020-06-24 | -4.15 |
| 2020-06-23 | -2.98 |
| 2020-06-22 | -4.92 |
| 2020-06-19 | -3.24 |
| 2020-06-18 | -3.89 |
| 2020-06-17 | -2.33 |
| 2020-06-16 | -3.11 |
| 2020-06-15 | -5.44 |
| 2020-06-12 | -3.37 |
| 2020-06-11 | -1.94 |
| 2020-06-10 | 2.98 |
| 2020-06-09 | 4.53 |
| 2020-06-08 | 6.22 |
| 2020-06-05 | 4.92 |
| 2020-06-04 | 0.65 |
| 2020-06-03 | -1.17 |
| 2020-06-02 | -3.63 |
| 2020-06-01 | -5.18 |
| 2020-05-29 | -7.12 |
| 2020-05-28 | -4.15 |
| 2020-05-27 | -3.24 |
| 2020-05-26 | -4.40 |
| 2020-05-25 | -7.51 |
| 2020-05-22 | -7.12 |
| 2020-05-21 | -0.26 |
| 2020-05-20 | -0.39 |
| 2020-05-19 | 2.20 |
| 2020-05-18 | -1.04 |
| 2020-05-15 | -1.30 |
| 2020-05-14 | -1.04 |
| 2020-05-13 | 0.78 |
| 2020-05-12 | 1.81 |
| 2020-05-11 | 3.76 |
| 2020-05-08 | 2.46 |
| 2020-05-07 | 0.65 |
| 2020-05-06 | 1.04 |
| 2020-05-05 | 1.04 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy