Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-09-05 | 165.08 |
| 2025-09-04 | 155.14 |
| 2025-09-03 | 157.35 |
| 2025-09-02 | 157.35 |
| 2025-09-01 | 152.93 |
| 2025-08-29 | 144.10 |
| 2025-08-28 | 130.84 |
| 2025-08-27 | 133.05 |
| 2025-08-26 | 136.37 |
| 2025-08-25 | 136.37 |
| 2025-08-22 | 135.26 |
| 2025-08-21 | 137.47 |
| 2025-08-20 | 133.05 |
| 2025-08-19 | 128.63 |
| 2025-08-18 | 127.53 |
| 2025-08-15 | 128.63 |
| 2025-08-14 | 125.32 |
| 2025-08-13 | 125.32 |
| 2025-08-12 | 126.43 |
| 2025-08-11 | 125.32 |
| 2025-08-08 | 126.43 |
| 2025-08-07 | 123.11 |
| 2025-08-06 | 123.11 |
| 2025-08-05 | 123.11 |
| 2025-08-04 | 118.69 |
| 2025-08-01 | 115.38 |
| 2025-07-31 | 118.69 |
| 2025-07-30 | 124.22 |
| 2025-07-29 | 118.69 |
| 2025-07-28 | 119.80 |
| 2025-07-25 | 120.90 |
| 2025-07-24 | 127.53 |
| 2025-07-23 | 127.53 |
| 2025-07-22 | 144.10 |
| 2025-07-21 | 133.05 |
| 2025-07-18 | 123.11 |
| 2025-07-17 | 119.80 |
| 2025-07-16 | 118.69 |
| 2025-07-15 | 122.01 |
| 2025-07-14 | 139.68 |
| 2025-07-11 | 125.32 |
| 2025-07-10 | 127.53 |
| 2025-07-09 | 126.43 |
| 2025-07-08 | 128.63 |
| 2025-07-07 | 134.16 |
| 2025-07-04 | 124.22 |
| 2025-07-03 | 119.80 |
| 2025-07-02 | 122.01 |
| 2025-06-30 | 113.39 |
| 2025-06-27 | 112.32 |
| 2025-06-26 | 125.13 |
| 2025-06-25 | 127.26 |
| 2025-06-24 | 122.99 |
| 2025-06-23 | 120.86 |
| 2025-06-20 | 119.79 |
| 2025-06-19 | 118.73 |
| 2025-06-18 | 133.66 |
| 2025-06-17 | 132.60 |
| 2025-06-16 | 128.33 |
| 2025-06-13 | 133.66 |
| 2025-06-12 | 125.13 |
| 2025-06-11 | 124.06 |
| 2025-06-10 | 120.86 |
| 2025-06-09 | 110.19 |
| 2025-06-06 | 108.06 |
| 2025-06-05 | 104.86 |
| 2025-06-04 | 104.86 |
| 2025-06-03 | 103.79 |
| 2025-06-02 | 101.65 |
| 2025-05-30 | 104.86 |
| 2025-05-29 | 101.65 |
| 2025-05-28 | 103.79 |
| 2025-05-27 | 103.79 |
| 2025-05-26 | 105.92 |
| 2025-05-23 | 98.45 |
| 2025-05-22 | 102.72 |
| 2025-05-21 | 109.12 |
| 2025-05-20 | 104.86 |
| 2025-05-19 | 102.72 |
| 2025-05-16 | 99.52 |
| 2025-05-15 | 100.59 |
| 2025-05-14 | 100.59 |
| 2025-05-13 | 102.72 |
| 2025-05-12 | 103.79 |
| 2025-05-09 | 102.72 |
| 2025-05-08 | 102.72 |
| 2025-05-07 | 102.72 |
| 2025-05-06 | 102.72 |
| 2025-05-02 | 99.52 |
| 2025-04-30 | 97.39 |
| 2025-04-29 | 96.32 |
| 2025-04-28 | 100.59 |
| 2025-04-25 | 96.32 |
| 2025-04-24 | 88.85 |
| 2025-04-23 | 85.65 |
| 2025-04-22 | 78.18 |
| 2025-04-17 | 76.05 |
| 2025-04-16 | 73.91 |
| 2025-04-15 | 73.91 |
| 2025-04-14 | 67.51 |
| 2025-04-11 | 65.38 |
| 2025-04-10 | 64.31 |
| 2025-04-09 | 62.18 |
| 2025-04-08 | 61.11 |
| 2025-04-07 | 58.98 |
| 2025-04-03 | 76.05 |
| 2025-04-02 | 76.05 |
| 2025-04-01 | 78.18 |
| 2025-03-31 | 73.91 |
| 2025-03-28 | 67.51 |
| 2025-03-27 | 66.45 |
| 2025-03-26 | 66.45 |
| 2025-03-25 | 76.05 |
| 2025-03-24 | 79.25 |
| 2025-03-21 | 79.25 |
| 2025-03-20 | 79.25 |
| 2025-03-19 | 77.11 |
| 2025-03-18 | 69.65 |
| 2025-03-17 | 68.58 |
| 2025-03-14 | 61.11 |
| 2025-03-13 | 61.11 |
| 2025-03-12 | 57.91 |
| 2025-03-11 | 55.78 |
| 2025-03-10 | 54.71 |
| 2025-03-07 | 55.78 |
| 2025-03-06 | 54.71 |
| 2025-03-05 | 56.84 |
| 2025-03-04 | 54.71 |
| 2025-03-03 | 54.71 |
| 2025-02-28 | 53.64 |
| 2025-02-27 | 54.71 |
| 2025-02-26 | 54.71 |
| 2025-02-25 | 50.44 |
| 2025-02-24 | 52.57 |
| 2025-02-21 | 52.57 |
| 2025-02-20 | 52.57 |
| 2025-02-19 | 51.51 |
| 2025-02-18 | 50.44 |
| 2025-02-17 | 49.37 |
| 2025-02-14 | 47.24 |
| 2025-02-13 | 46.17 |
| 2025-02-12 | 46.17 |
| 2025-02-11 | 46.17 |
| 2025-02-10 | 47.24 |
| 2025-02-07 | 48.31 |
| 2025-02-06 | 47.24 |
| 2025-02-05 | 44.04 |
| 2025-02-04 | 46.17 |
| 2025-02-03 | 44.04 |
| 2025-01-28 | 42.97 |
| 2025-01-27 | 46.17 |
| 2025-01-24 | 41.91 |
| 2025-01-23 | 40.84 |
| 2025-01-22 | 39.77 |
| 2025-01-21 | 41.91 |
| 2025-01-20 | 40.84 |
| 2025-01-17 | 41.91 |
| 2025-01-16 | 42.97 |
| 2025-01-15 | 44.04 |
| 2025-01-14 | 41.91 |
| 2025-01-13 | 40.84 |
| 2025-01-10 | 40.84 |
| 2025-01-09 | 42.97 |
| 2025-01-08 | 44.04 |
| 2025-01-07 | 46.17 |
| 2025-01-06 | 47.24 |
| 2025-01-03 | 47.24 |
| 2025-01-02 | 48.31 |
| 2024-12-31 | 53.64 |
| 2024-12-30 | 54.71 |
| 2024-12-27 | 53.64 |
| 2024-12-24 | 54.71 |
| 2024-12-23 | 54.71 |
| 2024-12-20 | 52.57 |
| 2024-12-19 | 55.78 |
| 2024-12-18 | 56.84 |
| 2024-12-17 | 53.64 |
| 2024-12-16 | 53.64 |
| 2024-12-13 | 50.44 |
| 2024-12-12 | 53.64 |
| 2024-12-11 | 54.71 |
| 2024-12-10 | 53.64 |
| 2024-12-09 | 56.84 |
| 2024-12-06 | 52.57 |
| 2024-12-05 | 51.51 |
| 2024-12-04 | 52.57 |
| 2024-12-03 | 51.51 |
| 2024-12-02 | 49.37 |
| 2024-11-29 | 50.44 |
| 2024-11-28 | 50.44 |
| 2024-11-27 | 50.44 |
| 2024-11-26 | 47.24 |
| 2024-11-25 | 48.31 |
| 2024-11-22 | 49.37 |
| 2024-11-21 | 54.71 |
| 2024-11-20 | 55.78 |
| 2024-11-19 | 54.71 |
| 2024-11-18 | 57.91 |
| 2024-11-15 | 55.78 |
| 2024-11-14 | 50.44 |
| 2024-11-13 | 56.84 |
| 2024-11-12 | 56.84 |
| 2024-11-11 | 61.11 |
| 2024-11-08 | 62.18 |
| 2024-11-07 | 65.38 |
| 2024-11-06 | 61.11 |
| 2024-11-05 | 64.31 |
| 2024-11-04 | 62.18 |
| 2024-11-01 | 61.11 |
| 2024-10-31 | 62.18 |
| 2024-10-30 | 62.18 |
| 2024-10-29 | 65.38 |
| 2024-10-28 | 68.58 |
| 2024-10-25 | 65.38 |
| 2024-10-24 | 65.38 |
| 2024-10-23 | 65.38 |
| 2024-10-22 | 68.58 |
| 2024-10-21 | 62.18 |
| 2024-10-18 | 64.31 |
| 2024-10-17 | 60.04 |
| 2024-10-16 | 63.24 |
| 2024-10-15 | 62.18 |
| 2024-10-14 | 67.51 |
| 2024-10-10 | 69.65 |
| 2024-10-09 | 64.31 |
| 2024-10-08 | 71.78 |
| 2024-10-07 | 87.78 |
| 2024-10-04 | 76.05 |
| 2024-10-03 | 70.71 |
| 2024-10-02 | 70.71 |
| 2024-09-30 | 70.71 |
| 2024-09-27 | 64.31 |
| 2024-09-26 | 58.98 |
| 2024-09-25 | 56.84 |
| 2024-09-24 | 55.78 |
| 2024-09-23 | 51.51 |
| 2024-09-20 | 47.24 |
| 2024-09-19 | 47.24 |
| 2024-09-17 | 45.11 |
| 2024-09-16 | 44.04 |
| 2024-09-13 | 44.04 |
| 2024-09-12 | 44.04 |
| 2024-09-11 | 41.91 |
| 2024-09-10 | 45.11 |
| 2024-09-09 | 48.31 |
| 2024-09-05 | 55.78 |
| 2024-09-04 | 55.78 |
| 2024-09-03 | 56.84 |
| 2024-09-02 | 60.04 |
| 2024-08-30 | 58.98 |
| 2024-08-29 | 60.04 |
| 2024-08-28 | 62.18 |
| 2024-08-27 | 60.04 |
| 2024-08-26 | 58.98 |
| 2024-08-23 | 61.11 |
| 2024-08-22 | 60.04 |
| 2024-08-21 | 60.04 |
| 2024-08-20 | 62.18 |
| 2024-08-19 | 66.45 |
| 2024-08-16 | 65.38 |
| 2024-08-15 | 67.51 |
| 2024-08-14 | 64.31 |
| 2024-08-13 | 65.38 |
| 2024-08-12 | 63.24 |
| 2024-08-09 | 62.18 |
| 2024-08-08 | 63.24 |
| 2024-08-07 | 64.31 |
| 2024-08-06 | 60.04 |
| 2024-08-05 | 56.84 |
| 2024-08-02 | 62.18 |
| 2024-08-01 | 66.45 |
| 2024-07-31 | 67.51 |
| 2024-07-30 | 65.38 |
| 2024-07-29 | 68.58 |
| 2024-07-26 | 67.51 |
| 2024-07-25 | 66.45 |
| 2024-07-24 | 69.65 |
| 2024-07-23 | 65.38 |
| 2024-07-22 | 68.58 |
| 2024-07-19 | 69.65 |
| 2024-07-18 | 72.85 |
| 2024-07-17 | 69.65 |
| 2024-07-16 | 77.11 |
| 2024-07-15 | 78.18 |
| 2024-07-12 | 80.32 |
| 2024-07-11 | 82.45 |
| 2024-07-10 | 83.52 |
| 2024-07-09 | 85.65 |
| 2024-07-08 | 85.65 |
| 2024-07-05 | 82.45 |
| 2024-07-04 | 85.65 |
| 2024-07-03 | 85.65 |
| 2024-07-02 | 83.71 |
| 2024-06-28 | 77.33 |
| 2024-06-27 | 70.96 |
| 2024-06-26 | 75.21 |
| 2024-06-25 | 78.40 |
| 2024-06-24 | 77.33 |
| 2024-06-21 | 76.27 |
| 2024-06-20 | 79.46 |
| 2024-06-19 | 78.40 |
| 2024-06-18 | 77.33 |
| 2024-06-17 | 76.27 |
| 2024-06-14 | 82.64 |
| 2024-06-13 | 84.77 |
| 2024-06-12 | 81.58 |
| 2024-06-11 | 78.40 |
| 2024-06-07 | 85.83 |
| 2024-06-06 | 78.40 |
| 2024-06-05 | 73.09 |
| 2024-06-04 | 77.33 |
| 2024-06-03 | 74.15 |
| 2024-05-31 | 70.96 |
| 2024-05-30 | 72.03 |
| 2024-05-29 | 76.27 |
| 2024-05-28 | 78.40 |
| 2024-05-27 | 79.46 |
| 2024-05-24 | 75.21 |
| 2024-05-23 | 68.84 |
| 2024-05-22 | 74.15 |
| 2024-05-21 | 73.09 |
| 2024-05-20 | 77.33 |
| 2024-05-17 | 70.96 |
| 2024-05-16 | 69.90 |
| 2024-05-14 | 78.40 |
| 2024-05-13 | 76.27 |
| 2024-05-10 | 68.84 |
| 2024-05-09 | 62.47 |
| 2024-05-08 | 60.34 |
| 2024-05-07 | 64.59 |
| 2024-05-06 | 68.84 |
| 2024-05-03 | 64.59 |
| 2024-05-02 | 61.41 |
| 2024-04-30 | 64.59 |
| 2024-04-29 | 59.28 |
| 2024-04-26 | 60.34 |
| 2024-04-25 | 62.47 |
| 2024-04-24 | 60.34 |
| 2024-04-23 | 57.16 |
| 2024-04-22 | 55.04 |
| 2024-04-19 | 58.22 |
| 2024-04-18 | 58.22 |
| 2024-04-17 | 62.47 |
| 2024-04-16 | 59.28 |
| 2024-04-15 | 63.53 |
| 2024-04-12 | 64.59 |
| 2024-04-11 | 65.65 |
| 2024-04-10 | 64.59 |
| 2024-04-09 | 60.34 |
| 2024-04-08 | 58.22 |
| 2024-04-05 | 46.54 |
| 2024-04-03 | 53.97 |
| 2024-04-02 | 51.85 |
| 2024-03-28 | 45.48 |
| 2024-03-27 | 45.48 |
| 2024-03-26 | 47.60 |
| 2024-03-25 | 44.42 |
| 2024-03-22 | 48.66 |
| 2024-03-21 | 51.85 |
| 2024-03-20 | 48.66 |
| 2024-03-19 | 50.79 |
| 2024-03-18 | 51.85 |
| 2024-03-15 | 50.79 |
| 2024-03-14 | 49.73 |
| 2024-03-13 | 50.79 |
| 2024-03-12 | 47.60 |
| 2024-03-11 | 51.85 |
| 2024-03-08 | 48.66 |
| 2024-03-07 | 42.29 |
| 2024-03-06 | 42.29 |
| 2024-03-05 | 36.98 |
| 2024-03-04 | 38.05 |
| 2024-03-01 | 34.86 |
| 2024-02-29 | 34.86 |
| 2024-02-28 | 33.80 |
| 2024-02-27 | 31.67 |
| 2024-02-26 | 31.67 |
| 2024-02-23 | 34.86 |
| 2024-02-22 | 34.86 |
| 2024-02-21 | 31.67 |
| 2024-02-20 | 29.55 |
| 2024-02-19 | 28.49 |
| 2024-02-16 | 25.30 |
| 2024-02-15 | 23.18 |
| 2024-02-14 | 23.18 |
| 2024-02-09 | 25.30 |
| 2024-02-08 | 28.49 |
| 2024-02-07 | 27.43 |
| 2024-02-06 | 24.24 |
| 2024-02-05 | 21.06 |
| 2024-02-02 | 26.36 |
| 2024-02-01 | 25.30 |
| 2024-01-31 | 27.43 |
| 2024-01-30 | 30.61 |
| 2024-01-29 | 33.80 |
| 2024-01-26 | 31.67 |
| 2024-01-25 | 30.61 |
| 2024-01-24 | 27.43 |
| 2024-01-23 | 21.06 |
| 2024-01-22 | 17.87 |
| 2024-01-19 | 22.12 |
| 2024-01-18 | 25.30 |
| 2024-01-17 | 27.43 |
| 2024-01-16 | 35.92 |
| 2024-01-15 | 38.05 |
| 2024-01-12 | 36.98 |
| 2024-01-11 | 32.74 |
| 2024-01-10 | 34.86 |
| 2024-01-09 | 34.86 |
| 2024-01-08 | 32.74 |
| 2024-01-05 | 36.98 |
| 2024-01-04 | 35.92 |
| 2024-01-03 | 34.86 |
| 2024-01-02 | 31.67 |
| 2023-12-29 | 30.61 |
| 2023-12-28 | 28.49 |
| 2023-12-27 | 25.30 |
| 2023-12-22 | 24.24 |
| 2023-12-21 | 26.36 |
| 2023-12-20 | 23.18 |
| 2023-12-19 | 22.12 |
| 2023-12-18 | 25.30 |
| 2023-12-15 | 24.24 |
| 2023-12-14 | 27.43 |
| 2023-12-13 | 24.24 |
| 2023-12-12 | 25.30 |
| 2023-12-11 | 25.30 |
| 2023-12-08 | 25.30 |
| 2023-12-07 | 22.12 |
| 2023-12-06 | 21.06 |
| 2023-12-05 | 19.99 |
| 2023-12-04 | 21.06 |
| 2023-12-01 | 22.12 |
| 2023-11-30 | 25.30 |
| 2023-11-29 | 24.24 |
| 2023-11-28 | 25.30 |
| 2023-11-27 | 27.43 |
| 2023-11-24 | 27.43 |
| 2023-11-23 | 29.55 |
| 2023-11-22 | 28.49 |
| 2023-11-21 | 30.61 |
| 2023-11-20 | 32.74 |
| 2023-11-17 | 29.55 |
| 2023-11-16 | 31.67 |
| 2023-11-15 | 30.61 |
| 2023-11-14 | 29.55 |
| 2023-11-13 | 27.43 |
| 2023-11-10 | 25.30 |
| 2023-11-09 | 24.24 |
| 2023-11-08 | 23.18 |
| 2023-11-07 | 25.30 |
| 2023-11-06 | 29.55 |
| 2023-11-03 | 31.67 |
| 2023-11-02 | 29.55 |
| 2023-11-01 | 26.36 |
| 2023-10-31 | 25.30 |
| 2023-10-30 | 23.18 |
| 2023-10-27 | 23.18 |
| 2023-10-26 | 22.12 |
| 2023-10-25 | 16.81 |
| 2023-10-24 | 14.68 |
| 2023-10-20 | 15.75 |
| 2023-10-19 | 21.06 |
| 2023-10-18 | 17.87 |
| 2023-10-17 | 23.18 |
| 2023-10-16 | 21.06 |
| 2023-10-13 | 23.18 |
| 2023-10-12 | 27.43 |
| 2023-10-11 | 28.49 |
| 2023-10-10 | 26.36 |
| 2023-10-09 | 25.30 |
| 2023-10-06 | 25.30 |
| 2023-10-05 | 23.18 |
| 2023-10-04 | 22.12 |
| 2023-10-03 | 25.30 |
| 2023-09-29 | 29.55 |
| 2023-09-28 | 27.43 |
| 2023-09-27 | 27.43 |
| 2023-09-26 | 28.49 |
| 2023-09-25 | 29.55 |
| 2023-09-22 | 32.74 |
| 2023-09-21 | 29.55 |
| 2023-09-20 | 31.67 |
| 2023-09-19 | 34.86 |
| 2023-09-18 | 33.80 |
| 2023-09-15 | 35.92 |
| 2023-09-14 | 36.98 |
| 2023-09-13 | 35.92 |
| 2023-09-12 | 35.92 |
| 2023-09-11 | 32.74 |
| 2023-09-07 | 31.67 |
| 2023-09-06 | 32.74 |
| 2023-09-05 | 32.74 |
| 2023-09-04 | 30.61 |
| 2023-08-31 | 31.67 |
| 2023-08-30 | 29.55 |
| 2023-08-29 | 34.86 |
| 2023-08-28 | 30.61 |
| 2023-08-25 | 32.74 |
| 2023-08-24 | 32.74 |
| 2023-08-23 | 32.74 |
| 2023-08-22 | 32.74 |
| 2023-08-21 | 31.67 |
| 2023-08-18 | 36.98 |
| 2023-08-17 | 39.11 |
| 2023-08-16 | 38.05 |
| 2023-08-15 | 41.23 |
| 2023-08-14 | 41.23 |
| 2023-08-11 | 43.35 |
| 2023-08-10 | 45.48 |
| 2023-08-09 | 45.48 |
| 2023-08-08 | 46.54 |
| 2023-08-07 | 48.66 |
| 2023-08-04 | 47.60 |
| 2023-08-03 | 49.73 |
| 2023-08-02 | 47.60 |
| 2023-08-01 | 51.85 |
| 2023-07-31 | 47.60 |
| 2023-07-28 | 45.48 |
| 2023-07-27 | 45.48 |
| 2023-07-26 | 47.60 |
| 2023-07-25 | 48.66 |
| 2023-07-24 | 49.73 |
| 2023-07-21 | 47.60 |
| 2023-07-20 | 47.60 |
| 2023-07-19 | 50.79 |
| 2023-07-18 | 50.79 |
| 2023-07-14 | 58.22 |
| 2023-07-13 | 57.16 |
| 2023-07-12 | 56.10 |
| 2023-07-11 | 56.10 |
| 2023-07-10 | 55.04 |
| 2023-07-07 | 53.97 |
| 2023-07-06 | 57.16 |
| 2023-07-05 | 57.16 |
| 2023-07-04 | 59.28 |
| 2023-07-03 | 60.34 |
| 2023-06-30 | 57.16 |
| 2023-06-29 | 54.86 |
| 2023-06-28 | 54.86 |
| 2023-06-27 | 52.78 |
| 2023-06-26 | 50.70 |
| 2023-06-23 | 44.47 |
| 2023-06-21 | 51.74 |
| 2023-06-20 | 53.82 |
| 2023-06-19 | 54.86 |
| 2023-06-16 | 52.78 |
| 2023-06-15 | 54.86 |
| 2023-06-14 | 54.86 |
| 2023-06-13 | 57.98 |
| 2023-06-12 | 60.06 |
| 2023-06-09 | 67.33 |
| 2023-06-08 | 63.18 |
| 2023-06-07 | 62.14 |
| 2023-06-06 | 62.14 |
| 2023-06-05 | 68.37 |
| 2023-06-02 | 68.37 |
| 2023-06-01 | 66.30 |
| 2023-05-31 | 66.30 |
| 2023-05-30 | 71.49 |
| 2023-05-29 | 74.61 |
| 2023-05-25 | 59.02 |
| 2023-05-24 | 59.02 |
| 2023-05-23 | 61.10 |
| 2023-05-22 | 66.30 |
| 2023-05-19 | 60.06 |
| 2023-05-18 | 62.14 |
| 2023-05-17 | 63.18 |
| 2023-05-16 | 65.26 |
| 2023-05-15 | 65.26 |
| 2023-05-12 | 66.30 |
| 2023-05-11 | 64.22 |
| 2023-05-10 | 60.06 |
| 2023-05-09 | 63.18 |
| 2023-05-08 | 67.33 |
| 2023-05-05 | 65.26 |
| 2023-05-04 | 64.22 |
| 2023-05-03 | 55.90 |
| 2023-05-02 | 55.90 |
| 2023-04-28 | 52.78 |
| 2023-04-27 | 66.30 |
| 2023-04-26 | 64.22 |
| 2023-04-25 | 56.94 |
| 2023-04-24 | 57.98 |
| 2023-04-21 | 55.90 |
| 2023-04-20 | 56.94 |
| 2023-04-19 | 60.06 |
| 2023-04-18 | 59.02 |
| 2023-04-17 | 61.10 |
| 2023-04-14 | 59.02 |
| 2023-04-13 | 52.78 |
| 2023-04-12 | 51.74 |
| 2023-04-11 | 50.70 |
| 2023-04-06 | 43.43 |
| 2023-04-04 | 43.43 |
| 2023-04-03 | 46.55 |
| 2023-03-31 | 47.59 |
| 2023-03-30 | 51.74 |
| 2023-03-29 | 49.67 |
| 2023-03-28 | 40.31 |
| 2023-03-27 | 43.43 |
| 2023-03-24 | 46.55 |
| 2023-03-23 | 48.63 |
| 2023-03-22 | 48.63 |
| 2023-03-21 | 47.59 |
| 2023-03-20 | 43.43 |
| 2023-03-17 | 47.59 |
| 2023-03-16 | 45.51 |
| 2023-03-15 | 46.55 |
| 2023-03-14 | 40.31 |
| 2023-03-13 | 41.35 |
| 2023-03-10 | 40.31 |
| 2023-03-09 | 43.43 |
| 2023-03-08 | 47.59 |
| 2023-03-07 | 50.70 |
| 2023-03-06 | 55.90 |
| 2023-03-03 | 48.63 |
| 2023-03-02 | 40.31 |
| 2023-03-01 | 42.39 |
| 2023-02-28 | 39.27 |
| 2023-02-27 | 38.23 |
| 2023-02-24 | 38.23 |
| 2023-02-23 | 41.35 |
| 2023-02-22 | 43.43 |
| 2023-02-21 | 43.43 |
| 2023-02-20 | 47.59 |
| 2023-02-17 | 46.55 |
| 2023-02-16 | 46.55 |
| 2023-02-15 | 48.63 |
| 2023-02-14 | 51.74 |
| 2023-02-13 | 49.67 |
| 2023-02-10 | 54.86 |
| 2023-02-09 | 51.74 |
| 2023-02-08 | 51.74 |
| 2023-02-07 | 47.59 |
| 2023-02-06 | 43.43 |
| 2023-02-03 | 43.43 |
| 2023-02-02 | 43.43 |
| 2023-02-01 | 43.43 |
| 2023-01-31 | 39.27 |
| 2023-01-30 | 35.11 |
| 2023-01-27 | 37.19 |
| 2023-01-26 | 38.23 |
| 2023-01-20 | 34.08 |
| 2023-01-19 | 34.08 |
| 2023-01-18 | 33.04 |
| 2023-01-17 | 32.00 |
| 2023-01-16 | 32.00 |
| 2023-01-13 | 33.04 |
| 2023-01-12 | 30.96 |
| 2023-01-11 | 32.00 |
| 2023-01-10 | 37.19 |
| 2023-01-09 | 35.11 |
| 2023-01-06 | 44.47 |
| 2023-01-05 | 39.27 |
| 2023-01-04 | 40.31 |
| 2023-01-03 | 38.23 |
| 2022-12-30 | 32.00 |
| 2022-12-29 | 29.92 |
| 2022-12-28 | 32.00 |
| 2022-12-23 | 18.49 |
| 2022-12-22 | 20.56 |
| 2022-12-21 | 20.56 |
| 2022-12-20 | 20.56 |
| 2022-12-19 | 22.64 |
| 2022-12-16 | 25.76 |
| 2022-12-15 | 23.68 |
| 2022-12-14 | 24.72 |
| 2022-12-13 | 24.72 |
| 2022-12-12 | 25.76 |
| 2022-12-09 | 27.84 |
| 2022-12-08 | 27.84 |
| 2022-12-07 | 27.84 |
| 2022-12-06 | 36.15 |
| 2022-12-05 | 35.11 |
| 2022-12-02 | 29.92 |
| 2022-12-01 | 30.96 |
| 2022-11-30 | 34.08 |
| 2022-11-29 | 33.04 |
| 2022-11-28 | 34.08 |
| 2022-11-25 | 33.04 |
| 2022-11-24 | 34.08 |
| 2022-11-23 | 33.04 |
| 2022-11-22 | 26.80 |
| 2022-11-21 | 23.68 |
| 2022-11-18 | 19.52 |
| 2022-11-17 | 20.56 |
| 2022-11-16 | 23.68 |
| 2022-11-15 | 23.68 |
| 2022-11-14 | 21.60 |
| 2022-11-11 | 15.37 |
| 2022-11-10 | 10.17 |
| 2022-11-09 | 10.17 |
| 2022-11-08 | 10.17 |
| 2022-11-07 | 12.25 |
| 2022-11-04 | 13.29 |
| 2022-11-03 | 4.97 |
| 2022-11-02 | 4.97 |
| 2022-11-01 | 4.97 |
| 2022-10-31 | 3.93 |
| 2022-10-28 | 6.01 |
| 2022-10-27 | 21.60 |
| 2022-10-26 | 72.53 |
| 2022-10-25 | 67.33 |
| 2022-10-24 | 63.18 |
| 2022-10-21 | 78.77 |
| 2022-10-20 | 70.45 |
| 2022-10-19 | 79.81 |
| 2022-10-18 | 82.92 |
| 2022-10-17 | 82.92 |
| 2022-10-14 | 82.92 |
| 2022-10-13 | 79.81 |
| 2022-10-12 | 75.65 |
| 2022-10-11 | 75.65 |
| 2022-10-10 | 57.98 |
| 2022-10-07 | 56.94 |
| 2022-10-06 | 57.98 |
| 2022-10-05 | 57.98 |
| 2022-10-03 | 52.78 |
| 2022-09-30 | 55.90 |
| 2022-09-29 | 56.94 |
| 2022-09-28 | 57.98 |
| 2022-09-27 | 65.26 |
| 2022-09-26 | 66.30 |
| 2022-09-23 | 67.33 |
| 2022-09-22 | 73.57 |
| 2022-09-21 | 76.69 |
| 2022-09-20 | 72.53 |
| 2022-09-19 | 74.61 |
| 2022-09-16 | 71.49 |
| 2022-09-15 | 80.85 |
| 2022-09-14 | 90.20 |
| 2022-09-13 | 91.24 |
| 2022-09-09 | 93.32 |
| 2022-09-08 | 96.44 |
| 2022-09-07 | 93.32 |
| 2022-09-06 | 94.36 |
| 2022-09-05 | 92.28 |
| 2022-09-02 | 83.96 |
| 2022-09-01 | 79.81 |
| 2022-08-31 | 68.37 |
| 2022-08-30 | 62.14 |
| 2022-08-29 | 68.37 |
| 2022-08-26 | 63.18 |
| 2022-08-25 | 65.26 |
| 2022-08-24 | 62.14 |
| 2022-08-23 | 64.22 |
| 2022-08-22 | 60.06 |
| 2022-08-19 | 60.06 |
| 2022-08-18 | 49.67 |
| 2022-08-17 | 51.74 |
| 2022-08-16 | 51.74 |
| 2022-08-15 | 48.63 |
| 2022-08-12 | 48.63 |
| 2022-08-11 | 41.35 |
| 2022-08-10 | 37.19 |
| 2022-08-09 | 39.27 |
| 2022-08-08 | 43.43 |
| 2022-08-05 | 41.35 |
| 2022-08-04 | 40.31 |
| 2022-08-03 | 38.23 |
| 2022-08-02 | 42.39 |
| 2022-08-01 | 46.55 |
| 2022-07-29 | 50.70 |
| 2022-07-28 | 52.78 |
| 2022-07-27 | 49.67 |
| 2022-07-26 | 49.67 |
| 2022-07-25 | 51.74 |
| 2022-07-22 | 54.86 |
| 2022-07-21 | 54.86 |
| 2022-07-20 | 59.02 |
| 2022-07-19 | 60.06 |
| 2022-07-18 | 60.06 |
| 2022-07-15 | 48.63 |
| 2022-07-14 | 47.59 |
| 2022-07-13 | 55.90 |
| 2022-07-12 | 53.82 |
| 2022-07-11 | 55.90 |
| 2022-07-08 | 51.74 |
| 2022-07-07 | 54.86 |
| 2022-07-06 | 46.55 |
| 2022-07-05 | 45.51 |
| 2022-07-04 | 45.51 |
| 2022-06-30 | 35.11 |
| 2022-06-29 | 35.11 |
| 2022-06-28 | 39.27 |
| 2022-06-27 | 33.04 |
| 2022-06-24 | 34.08 |
| 2022-06-23 | 34.08 |
| 2022-06-22 | 35.11 |
| 2022-06-21 | 34.08 |
| 2022-06-20 | 34.08 |
| 2022-06-17 | 24.72 |
| 2022-06-16 | 27.84 |
| 2022-06-15 | 28.88 |
| 2022-06-14 | 30.96 |
| 2022-06-13 | 28.88 |
| 2022-06-10 | 35.11 |
| 2022-06-09 | 37.19 |
| 2022-06-08 | 39.27 |
| 2022-06-07 | 42.39 |
| 2022-06-06 | 41.35 |
| 2022-06-02 | 43.43 |
| 2022-06-01 | 45.51 |
| 2022-05-31 | 45.51 |
| 2022-05-30 | 38.23 |
| 2022-05-27 | 35.11 |
| 2022-05-26 | 39.27 |
| 2022-05-25 | 41.35 |
| 2022-05-24 | 37.19 |
| 2022-05-23 | 39.27 |
| 2022-05-20 | 38.23 |
| 2022-05-19 | 33.04 |
| 2022-05-18 | 30.96 |
| 2022-05-17 | 28.88 |
| 2022-05-16 | 29.92 |
| 2022-05-13 | 26.80 |
| 2022-05-12 | 26.80 |
| 2022-05-11 | 27.84 |
| 2022-05-10 | 25.76 |
| 2022-05-06 | 24.72 |
| 2022-05-05 | 29.92 |
| 2022-05-04 | 32.00 |
| 2022-05-03 | 35.11 |
| 2022-04-29 | 32.00 |
| 2022-04-28 | 35.11 |
| 2022-04-27 | 30.96 |
| 2022-04-26 | 27.84 |
| 2022-04-25 | 29.92 |
| 2022-04-22 | 33.04 |
| 2022-04-21 | 25.76 |
| 2022-04-20 | 29.92 |
| 2022-04-19 | 32.00 |
| 2022-04-14 | 28.88 |
| 2022-04-13 | 24.72 |
| 2022-04-12 | 23.68 |
| 2022-04-11 | 24.72 |
| 2022-04-08 | 25.76 |
| 2022-04-07 | 21.60 |
| 2022-04-06 | 23.68 |
| 2022-04-04 | 23.68 |
| 2022-04-01 | 18.49 |
| 2022-03-31 | 17.45 |
| 2022-03-30 | 24.72 |
| 2022-03-29 | 21.60 |
| 2022-03-28 | 21.60 |
| 2022-03-25 | 17.45 |
| 2022-03-24 | 20.56 |
| 2022-03-23 | 24.72 |
| 2022-03-22 | 27.84 |
| 2022-03-21 | 25.76 |
| 2022-03-18 | 28.88 |
| 2022-03-17 | 24.72 |
| 2022-03-16 | 22.64 |
| 2022-03-15 | 14.33 |
| 2022-03-14 | 25.76 |
| 2022-03-11 | 41.35 |
| 2022-03-10 | 45.51 |
| 2022-03-09 | 42.39 |
| 2022-03-08 | 40.31 |
| 2022-03-07 | 42.39 |
| 2022-03-04 | 47.59 |
| 2022-03-03 | 50.70 |
| 2022-03-02 | 53.82 |
| 2022-03-01 | 55.90 |
| 2022-02-28 | 60.06 |
| 2022-02-25 | 53.82 |
| 2022-02-24 | 43.43 |
| 2022-02-23 | 44.47 |
| 2022-02-22 | 47.59 |
| 2022-02-21 | 50.70 |
| 2022-02-18 | 49.67 |
| 2022-02-17 | 52.78 |
| 2022-02-16 | 52.78 |
| 2022-02-15 | 51.74 |
| 2022-02-14 | 49.67 |
| 2022-02-11 | 57.98 |
| 2022-02-10 | 60.06 |
| 2022-02-09 | 60.06 |
| 2022-02-08 | 56.94 |
| 2022-02-07 | 52.78 |
| 2022-02-04 | 53.82 |
| 2022-01-31 | 51.74 |
| 2022-01-28 | 47.59 |
| 2022-01-27 | 55.90 |
| 2022-01-26 | 55.90 |
| 2022-01-25 | 54.86 |
| 2022-01-24 | 60.06 |
| 2022-01-21 | 62.14 |
| 2022-01-20 | 64.22 |
| 2022-01-19 | 65.26 |
| 2022-01-18 | 64.22 |
| 2022-01-17 | 61.10 |
| 2022-01-14 | 61.10 |
| 2022-01-13 | 61.10 |
| 2022-01-12 | 65.26 |
| 2022-01-11 | 63.18 |
| 2022-01-10 | 61.10 |
| 2022-01-07 | 62.14 |
| 2022-01-06 | 68.37 |
| 2022-01-05 | 69.41 |
| 2022-01-04 | 74.61 |
| 2022-01-03 | 91.24 |
| 2021-12-31 | 82.92 |
| 2021-12-30 | 82.92 |
| 2021-12-29 | 78.77 |
| 2021-12-28 | 81.89 |
| 2021-12-24 | 95.40 |
| 2021-12-23 | 96.44 |
| 2021-12-22 | 76.69 |
| 2021-12-21 | 81.89 |
| 2021-12-20 | 75.65 |
| 2021-12-17 | 79.81 |
| 2021-12-16 | 66.30 |
| 2021-12-15 | 59.02 |
| 2021-12-14 | 48.63 |
| 2021-12-13 | 48.63 |
| 2021-12-10 | 39.27 |
| 2021-12-09 | 45.51 |
| 2021-12-08 | 39.27 |
| 2021-12-07 | 34.08 |
| 2021-12-06 | 29.92 |
| 2021-12-03 | 33.04 |
| 2021-12-02 | 29.92 |
| 2021-12-01 | 32.00 |
| 2021-11-30 | 28.88 |
| 2021-11-29 | 27.84 |
| 2021-11-26 | 26.80 |
| 2021-11-25 | 30.96 |
| 2021-11-24 | 29.92 |
| 2021-11-23 | 26.80 |
| 2021-11-22 | 26.80 |
| 2021-11-19 | 28.88 |
| 2021-11-18 | 29.92 |
| 2021-11-17 | 32.00 |
| 2021-11-16 | 33.04 |
| 2021-11-15 | 33.04 |
| 2021-11-12 | 36.15 |
| 2021-11-11 | 37.19 |
| 2021-11-10 | 35.11 |
| 2021-11-09 | 38.23 |
| 2021-11-08 | 38.23 |
| 2021-11-05 | 40.31 |
| 2021-11-04 | 43.43 |
| 2021-11-03 | 44.47 |
| 2021-11-02 | 44.47 |
| 2021-11-01 | 49.67 |
| 2021-10-29 | 46.55 |
| 2021-10-28 | 44.47 |
| 2021-10-27 | 41.35 |
| 2021-10-26 | 37.19 |
| 2021-10-25 | 42.39 |
| 2021-10-22 | 40.31 |
| 2021-10-21 | 44.47 |
| 2021-10-20 | 45.51 |
| 2021-10-19 | 41.35 |
| 2021-10-18 | 38.23 |
| 2021-10-15 | 41.35 |
| 2021-10-12 | 48.63 |
| 2021-10-11 | 46.55 |
| 2021-10-08 | 47.59 |
| 2021-10-07 | 62.14 |
| 2021-10-06 | 51.74 |
| 2021-10-05 | 50.70 |
| 2021-10-04 | 47.59 |
| 2021-09-30 | 55.90 |
| 2021-09-29 | 51.74 |
| 2021-09-28 | 48.63 |
| 2021-09-27 | 43.43 |
| 2021-09-24 | 56.94 |
| 2021-09-23 | 57.98 |
| 2021-09-21 | 39.27 |
| 2021-09-20 | 36.15 |
| 2021-09-17 | 41.35 |
| 2021-09-16 | 38.23 |
| 2021-09-15 | 44.47 |
| 2021-09-14 | 46.55 |
| 2021-09-13 | 54.86 |
| 2021-09-10 | 50.70 |
| 2021-09-09 | 55.90 |
| 2021-09-08 | 56.94 |
| 2021-09-07 | 53.82 |
| 2021-09-06 | 56.94 |
| 2021-09-03 | 56.94 |
| 2021-09-02 | 51.74 |
| 2021-09-01 | 41.35 |
| 2021-08-31 | 39.27 |
| 2021-08-30 | 45.51 |
| 2021-08-27 | 43.43 |
| 2021-08-26 | 47.59 |
| 2021-08-25 | 52.78 |
| 2021-08-24 | 46.55 |
| 2021-08-23 | 50.70 |
| 2021-08-20 | 32.00 |
| 2021-08-19 | 36.15 |
| 2021-08-18 | 34.08 |
| 2021-08-17 | 34.08 |
| 2021-08-16 | 36.15 |
| 2021-08-13 | 33.04 |
| 2021-08-12 | 32.00 |
| 2021-08-11 | 30.96 |
| 2021-08-10 | 29.92 |
| 2021-08-09 | 27.84 |
| 2021-08-06 | 27.84 |
| 2021-08-05 | 27.84 |
| 2021-08-04 | 28.88 |
| 2021-08-03 | 27.84 |
| 2021-08-02 | 26.80 |
| 2021-07-30 | 23.68 |
| 2021-07-29 | 20.56 |
| 2021-07-28 | 19.52 |
| 2021-07-27 | 17.45 |
| 2021-07-26 | 21.60 |
| 2021-07-23 | 22.64 |
| 2021-07-22 | 24.72 |
| 2021-07-21 | 21.60 |
| 2021-07-20 | 21.60 |
| 2021-07-19 | 24.72 |
| 2021-07-16 | 24.72 |
| 2021-07-15 | 24.72 |
| 2021-07-14 | 23.68 |
| 2021-07-13 | 23.68 |
| 2021-07-12 | 23.68 |
| 2021-07-09 | 23.68 |
| 2021-07-08 | 24.72 |
| 2021-07-07 | 26.80 |
| 2021-07-06 | 25.76 |
| 2021-07-05 | 26.80 |
| 2021-07-02 | 25.76 |
| 2021-06-30 | 23.76 |
| 2021-06-29 | 26.62 |
| 2021-06-28 | 26.62 |
| 2021-06-25 | 23.76 |
| 2021-06-24 | 22.81 |
| 2021-06-23 | 23.76 |
| 2021-06-22 | 21.86 |
| 2021-06-21 | 20.90 |
| 2021-06-18 | 20.90 |
| 2021-06-17 | 20.90 |
| 2021-06-16 | 21.86 |
| 2021-06-15 | 22.81 |
| 2021-06-11 | 24.71 |
| 2021-06-10 | 22.81 |
| 2021-06-09 | 21.86 |
| 2021-06-08 | 21.86 |
| 2021-06-07 | 22.81 |
| 2021-06-04 | 22.81 |
| 2021-06-03 | 20.90 |
| 2021-06-02 | 20.90 |
| 2021-06-01 | 19.95 |
| 2021-05-31 | 19.00 |
| 2021-05-28 | 19.00 |
| 2021-05-27 | 18.05 |
| 2021-05-26 | 18.05 |
| 2021-05-25 | 19.00 |
| 2021-05-24 | 18.05 |
| 2021-05-21 | 19.00 |
| 2021-05-20 | 16.14 |
| 2021-05-18 | 15.19 |
| 2021-05-17 | 14.24 |
| 2021-05-14 | 15.19 |
| 2021-05-13 | 12.34 |
| 2021-05-12 | 14.24 |
| 2021-05-11 | 13.29 |
| 2021-05-10 | 16.14 |
| 2021-05-07 | 13.29 |
| 2021-05-06 | 13.29 |
| 2021-05-05 | 11.38 |
| 2021-05-04 | 11.38 |
| 2021-05-03 | 9.48 |
| 2021-04-30 | 9.48 |
| 2021-04-29 | 11.38 |
| 2021-04-28 | 10.43 |
| 2021-04-27 | 8.53 |
| 2021-04-26 | 9.48 |
| 2021-04-23 | 11.38 |
| 2021-04-22 | 11.38 |
| 2021-04-21 | 12.34 |
| 2021-04-20 | 14.24 |
| 2021-04-19 | 14.24 |
| 2021-04-16 | 13.29 |
| 2021-04-15 | 13.29 |
| 2021-04-14 | 13.29 |
| 2021-04-13 | 14.24 |
| 2021-04-12 | 14.24 |
| 2021-04-09 | 13.29 |
| 2021-04-08 | 14.24 |
| 2021-04-07 | 17.10 |
| 2021-04-01 | 18.05 |
| 2021-03-31 | 18.05 |
| 2021-03-30 | 20.90 |
| 2021-03-29 | 20.90 |
| 2021-03-26 | 18.05 |
| 2021-03-25 | 18.05 |
| 2021-03-24 | 19.95 |
| 2021-03-23 | 20.90 |
| 2021-03-22 | 27.57 |
| 2021-03-19 | 18.05 |
| 2021-03-18 | 13.29 |
| 2021-03-17 | 13.29 |
| 2021-03-16 | 16.14 |
| 2021-03-15 | 16.14 |
| 2021-03-12 | 19.00 |
| 2021-03-11 | 11.38 |
| 2021-03-10 | 10.43 |
| 2021-03-09 | 8.53 |
| 2021-03-08 | 8.53 |
| 2021-03-05 | 10.43 |
| 2021-03-04 | 11.38 |
| 2021-03-03 | 13.29 |
| 2021-03-02 | 11.38 |
| 2021-03-01 | 9.48 |
| 2021-02-26 | 7.58 |
| 2021-02-25 | 10.43 |
| 2021-02-24 | 5.67 |
| 2021-02-23 | 7.58 |
| 2021-02-22 | 8.53 |
| 2021-02-19 | 4.72 |
| 2021-02-18 | 0.91 |
| 2021-02-17 | 1.86 |
| 2021-02-16 | 2.82 |
| 2021-02-11 | -1.94 |
| 2021-02-10 | -1.94 |
| 2021-02-09 | -1.94 |
| 2021-02-08 | -1.94 |
| 2021-02-05 | -1.94 |
| 2021-02-04 | -1.94 |
| 2021-02-03 | -0.04 |
| 2021-02-02 | -0.04 |
| 2021-02-01 | 0.91 |
| 2021-01-29 | -1.94 |
| 2021-01-28 | -1.94 |
| 2021-01-27 | -0.04 |
| 2021-01-26 | 0.91 |
| 2021-01-25 | 4.72 |
| 2021-01-22 | 3.77 |
| 2021-01-21 | 7.58 |
| 2021-01-20 | 5.67 |
| 2021-01-19 | 6.62 |
| 2021-01-18 | 0.91 |
| 2021-01-15 | 0.91 |
| 2021-01-14 | 1.86 |
| 2021-01-13 | -0.04 |
| 2021-01-12 | -1.94 |
| 2021-01-11 | -0.99 |
| 2021-01-08 | -1.94 |
| 2021-01-07 | -0.99 |
| 2021-01-06 | -0.99 |
| 2021-01-05 | -1.94 |
| 2021-01-04 | -3.85 |
| 2020-12-31 | -4.80 |
| 2020-12-30 | -1.94 |
| 2020-12-29 | -1.94 |
| 2020-12-28 | -3.85 |
| 2020-12-24 | -4.80 |
| 2020-12-23 | -4.80 |
| 2020-12-22 | -6.70 |
| 2020-12-21 | -4.80 |
| 2020-12-18 | -6.70 |
| 2020-12-17 | -6.70 |
| 2020-12-16 | -5.75 |
| 2020-12-15 | -6.70 |
| 2020-12-14 | -6.70 |
| 2020-12-11 | -6.70 |
| 2020-12-10 | -5.75 |
| 2020-12-09 | -6.70 |
| 2020-12-08 | -5.75 |
| 2020-12-07 | -4.80 |
| 2020-12-04 | -2.90 |
| 2020-12-03 | -1.94 |
| 2020-12-02 | -1.94 |
| 2020-12-01 | -0.99 |
| 2020-11-30 | -0.99 |
| 2020-11-27 | -0.04 |
| 2020-11-26 | -0.04 |
| 2020-11-25 | -1.94 |
| 2020-11-24 | -0.99 |
| 2020-11-23 | -1.94 |
| 2020-11-20 | -2.90 |
| 2020-11-19 | -2.90 |
| 2020-11-18 | -1.94 |
| 2020-11-17 | -1.94 |
| 2020-11-16 | -1.94 |
| 2020-11-13 | -2.90 |
| 2020-11-12 | -0.99 |
| 2020-11-11 | -0.99 |
| 2020-11-10 | -3.85 |
| 2020-11-09 | -3.85 |
| 2020-11-06 | -3.85 |
| 2020-11-05 | -6.70 |
| 2020-11-04 | -6.70 |
| 2020-11-03 | -6.70 |
| 2020-11-02 | -7.66 |
| 2020-10-30 | -6.70 |
| 2020-10-29 | -5.75 |
| 2020-10-28 | -6.70 |
| 2020-10-27 | -5.75 |
| 2020-10-23 | -6.70 |
| 2020-10-22 | -6.70 |
| 2020-10-21 | -6.70 |
| 2020-10-20 | -5.75 |
| 2020-10-19 | -4.80 |
| 2020-10-16 | -5.75 |
| 2020-10-15 | -4.80 |
| 2020-10-14 | -7.66 |
| 2020-10-12 | -7.66 |
| 2020-10-09 | -8.61 |
| 2020-10-08 | -7.66 |
| 2020-10-07 | -8.61 |
| 2020-10-06 | -6.70 |
| 2020-10-05 | -6.70 |
| 2020-09-30 | -7.66 |
| 2020-09-29 | -6.70 |
| 2020-09-28 | -7.66 |
| 2020-09-25 | -8.61 |
| 2020-09-24 | -6.70 |
| 2020-09-23 | -5.75 |
| 2020-09-22 | -4.80 |
| 2020-09-21 | -4.80 |
| 2020-09-18 | -4.80 |
| 2020-09-17 | -3.85 |
| 2020-09-16 | -3.85 |
| 2020-09-15 | -1.94 |
| 2020-09-14 | -2.90 |
| 2020-09-11 | -2.90 |
| 2020-09-10 | -3.85 |
| 2020-09-09 | -1.94 |
| 2020-09-08 | -2.90 |
| 2020-09-07 | -2.90 |
| 2020-09-04 | -2.90 |
| 2020-09-03 | -1.94 |
| 2020-09-02 | -2.90 |
| 2020-09-01 | -0.99 |
| 2020-08-31 | -0.99 |
| 2020-08-28 | 0.91 |
| 2020-08-27 | -0.99 |
| 2020-08-26 | 1.86 |
| 2020-08-25 | 1.86 |
| 2020-08-24 | -0.04 |
| 2020-08-21 | 1.86 |
| 2020-08-20 | 3.77 |
| 2020-08-19 | 5.67 |
| 2020-08-18 | -0.04 |
| 2020-08-17 | 0.91 |
| 2020-08-14 | -0.99 |
| 2020-08-13 | -1.94 |
| 2020-08-12 | -1.94 |
| 2020-08-11 | -0.99 |
| 2020-08-10 | -0.99 |
| 2020-08-07 | -1.94 |
| 2020-08-06 | 0.91 |
| 2020-08-05 | -0.99 |
| 2020-08-04 | -0.99 |
| 2020-08-03 | -1.94 |
| 2020-07-31 | -2.90 |
| 2020-07-30 | -3.85 |
| 2020-07-29 | -3.85 |
| 2020-07-28 | -3.85 |
| 2020-07-27 | -3.85 |
| 2020-07-24 | -1.94 |
| 2020-07-23 | -0.04 |
| 2020-07-22 | -2.90 |
| 2020-07-21 | -3.85 |
| 2020-07-20 | -3.85 |
| 2020-07-17 | -4.80 |
| 2020-07-16 | -4.80 |
| 2020-07-15 | -2.90 |
| 2020-07-14 | -0.04 |
| 2020-07-13 | -0.04 |
| 2020-07-10 | -0.04 |
| 2020-07-09 | 2.82 |
| 2020-07-08 | 0.91 |
| 2020-07-07 | -1.94 |
| 2020-07-06 | 0.91 |
| 2020-07-03 | -5.75 |
| 2020-07-02 | -7.66 |
| 2020-06-30 | -10.62 |
| 2020-06-29 | -11.50 |
| 2020-06-26 | -11.50 |
| 2020-06-24 | -9.73 |
| 2020-06-23 | -7.96 |
| 2020-06-22 | -7.96 |
| 2020-06-19 | -9.73 |
| 2020-06-18 | -8.85 |
| 2020-06-17 | -7.96 |
| 2020-06-16 | -7.96 |
| 2020-06-15 | -8.85 |
| 2020-06-12 | -7.96 |
| 2020-06-11 | -7.96 |
| 2020-06-10 | -5.31 |
| 2020-06-09 | -4.42 |
| 2020-06-08 | -5.31 |
| 2020-06-05 | -4.42 |
| 2020-06-04 | -7.96 |
| 2020-06-03 | -5.31 |
| 2020-06-02 | -6.19 |
| 2020-06-01 | -7.08 |
| 2020-05-29 | -7.96 |
| 2020-05-28 | -11.50 |
| 2020-05-27 | -9.73 |
| 2020-05-26 | -10.62 |
| 2020-05-25 | -13.27 |
| 2020-05-22 | -13.27 |
| 2020-05-21 | -8.85 |
| 2020-05-20 | -8.85 |
| 2020-05-19 | -8.85 |
| 2020-05-18 | -8.85 |
| 2020-05-15 | -6.19 |
| 2020-05-14 | -4.42 |
| 2020-05-13 | -3.54 |
| 2020-05-12 | -6.19 |
| 2020-05-11 | -7.08 |
| 2020-05-08 | -6.19 |
| 2020-05-07 | -7.08 |
| 2020-05-06 | -5.31 |
| 2020-05-05 | -6.19 |
| 2020-05-04 | -5.31 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy