Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08316 | 2015-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8316 % |
|---|---|
| 2025-12-08 | 432.35 |
| 2025-12-05 | 432.35 |
| 2025-12-04 | 417.65 |
| 2025-12-03 | 417.65 |
| 2025-12-02 | 417.65 |
| 2025-12-01 | 426.47 |
| 2025-11-28 | 423.53 |
| 2025-11-27 | 414.71 |
| 2025-11-26 | 405.88 |
| 2025-11-25 | 414.71 |
| 2025-11-24 | 420.59 |
| 2025-11-21 | 414.71 |
| 2025-11-20 | 417.65 |
| 2025-11-19 | 423.53 |
| 2025-11-18 | 429.41 |
| 2025-11-17 | 441.18 |
| 2025-11-14 | 423.53 |
| 2025-11-13 | 423.53 |
| 2025-11-12 | 411.76 |
| 2025-11-11 | 426.47 |
| 2025-11-10 | 402.94 |
| 2025-11-07 | 391.18 |
| 2025-11-06 | 394.12 |
| 2025-11-05 | 394.12 |
| 2025-11-04 | 388.24 |
| 2025-11-03 | 397.06 |
| 2025-10-31 | 400.00 |
| 2025-10-30 | 355.88 |
| 2025-10-28 | 358.82 |
| 2025-10-27 | 347.06 |
| 2025-10-24 | 347.06 |
| 2025-10-23 | 379.41 |
| 2025-10-22 | 385.29 |
| 2025-10-21 | 355.88 |
| 2025-10-20 | 320.59 |
| 2025-10-17 | 320.59 |
| 2025-10-16 | 320.59 |
| 2025-10-15 | 320.59 |
| 2025-10-14 | 323.53 |
| 2025-10-13 | 314.71 |
| 2025-10-10 | 335.29 |
| 2025-10-09 | 323.53 |
| 2025-10-08 | 350.00 |
| 2025-10-06 | 332.35 |
| 2025-10-03 | 323.53 |
| 2025-10-02 | 320.59 |
| 2025-09-30 | 358.82 |
| 2025-09-29 | 358.82 |
| 2025-09-26 | 338.24 |
| 2025-09-25 | 332.35 |
| 2025-09-24 | 326.47 |
| 2025-09-23 | 332.35 |
| 2025-09-22 | 335.29 |
| 2025-09-19 | 308.82 |
| 2025-09-18 | 308.82 |
| 2025-09-17 | 314.71 |
| 2025-09-16 | 311.76 |
| 2025-09-15 | 317.65 |
| 2025-09-12 | 317.65 |
| 2025-09-11 | 273.53 |
| 2025-09-10 | 285.29 |
| 2025-09-09 | 308.82 |
| 2025-09-08 | 329.41 |
| 2025-09-05 | 361.76 |
| 2025-09-04 | 385.29 |
| 2025-09-03 | 385.29 |
| 2025-09-02 | 391.18 |
| 2025-09-01 | 385.29 |
| 2025-08-29 | 426.47 |
| 2025-08-28 | 429.41 |
| 2025-08-27 | 400.00 |
| 2025-08-26 | 397.06 |
| 2025-08-25 | 408.82 |
| 2025-08-22 | 405.88 |
| 2025-08-21 | 414.71 |
| 2025-08-20 | 414.71 |
| 2025-08-19 | 447.06 |
| 2025-08-18 | 452.94 |
| 2025-08-15 | 411.76 |
| 2025-08-14 | 420.59 |
| 2025-08-13 | 429.41 |
| 2025-08-12 | 458.82 |
| 2025-08-11 | 461.76 |
| 2025-08-08 | 441.18 |
| 2025-08-07 | 452.94 |
| 2025-08-06 | 441.18 |
| 2025-08-05 | 441.18 |
| 2025-08-04 | 458.82 |
| 2025-08-01 | 452.94 |
| 2025-07-31 | 438.24 |
| 2025-07-30 | 435.29 |
| 2025-07-29 | 450.00 |
| 2025-07-28 | 452.94 |
| 2025-07-25 | 432.35 |
| 2025-07-24 | 470.59 |
| 2025-07-23 | 441.18 |
| 2025-07-22 | 441.18 |
| 2025-07-21 | 441.18 |
| 2025-07-18 | 432.35 |
| 2025-07-17 | 438.24 |
| 2025-07-16 | 450.00 |
| 2025-07-15 | 450.00 |
| 2025-07-14 | 444.12 |
| 2025-07-11 | 447.06 |
| 2025-07-10 | 458.82 |
| 2025-07-09 | 458.82 |
| 2025-07-08 | 470.59 |
| 2025-07-07 | 479.41 |
| 2025-07-04 | 464.71 |
| 2025-07-03 | 461.76 |
| 2025-07-02 | 458.82 |
| 2025-06-30 | 479.41 |
| 2025-06-27 | 485.29 |
| 2025-06-26 | 476.47 |
| 2025-06-25 | 497.06 |
| 2025-06-24 | 450.00 |
| 2025-06-23 | 485.29 |
| 2025-06-20 | 485.29 |
| 2025-06-19 | 485.29 |
| 2025-06-18 | 485.29 |
| 2025-06-17 | 470.59 |
| 2025-06-16 | 461.76 |
| 2025-06-13 | 476.47 |
| 2025-06-12 | 488.24 |
| 2025-06-11 | 497.06 |
| 2025-06-10 | 497.06 |
| 2025-06-09 | 488.24 |
| 2025-06-06 | 505.88 |
| 2025-06-05 | 491.18 |
| 2025-06-04 | 502.94 |
| 2025-06-03 | 473.53 |
| 2025-06-02 | 473.53 |
| 2025-05-30 | 488.24 |
| 2025-05-29 | 494.12 |
| 2025-05-28 | 494.12 |
| 2025-05-27 | 485.29 |
| 2025-05-26 | 470.59 |
| 2025-05-23 | 482.35 |
| 2025-05-22 | 479.41 |
| 2025-05-21 | 473.53 |
| 2025-05-20 | 458.82 |
| 2025-05-19 | 450.00 |
| 2025-05-16 | 479.41 |
| 2025-05-15 | 473.53 |
| 2025-05-14 | 488.24 |
| 2025-05-13 | 502.94 |
| 2025-05-12 | 491.18 |
| 2025-05-09 | 497.06 |
| 2025-05-08 | 488.24 |
| 2025-05-07 | 482.35 |
| 2025-05-06 | 491.18 |
| 2025-05-02 | 502.94 |
| 2025-04-30 | 505.88 |
| 2025-04-29 | 502.94 |
| 2025-04-28 | 502.94 |
| 2025-04-25 | 488.24 |
| 2025-04-24 | 497.06 |
| 2025-04-23 | 485.29 |
| 2025-04-22 | 485.29 |
| 2025-04-17 | 485.29 |
| 2025-04-16 | 502.94 |
| 2025-04-15 | 505.88 |
| 2025-04-14 | 523.53 |
| 2025-04-11 | 535.29 |
| 2025-04-10 | 544.12 |
| 2025-04-09 | 526.47 |
| 2025-04-08 | 485.29 |
| 2025-04-07 | 485.29 |
| 2025-04-03 | 491.18 |
| 2025-04-02 | 535.29 |
| 2025-04-01 | 514.71 |
| 2025-03-31 | 488.24 |
| 2025-03-28 | 497.06 |
| 2025-03-27 | 500.00 |
| 2025-03-26 | 497.06 |
| 2025-03-25 | 497.06 |
| 2025-03-24 | 494.12 |
| 2025-03-21 | 494.12 |
| 2025-03-20 | 497.06 |
| 2025-03-19 | 488.24 |
| 2025-03-18 | 514.71 |
| 2025-03-17 | 529.41 |
| 2025-03-14 | 564.71 |
| 2025-03-13 | 573.53 |
| 2025-03-12 | 620.59 |
| 2025-03-11 | 623.53 |
| 2025-03-10 | 611.76 |
| 2025-03-07 | 488.24 |
| 2025-03-06 | 408.82 |
| 2025-03-05 | 414.71 |
| 2025-03-04 | 426.47 |
| 2025-03-03 | 411.76 |
| 2025-02-28 | 379.41 |
| 2025-02-27 | 367.65 |
| 2025-02-26 | 432.35 |
| 2025-02-25 | 435.29 |
| 2025-02-24 | 441.18 |
| 2025-02-21 | 429.41 |
| 2025-02-20 | 432.35 |
| 2025-02-19 | 455.88 |
| 2025-02-18 | 464.71 |
| 2025-02-17 | 452.94 |
| 2025-02-14 | 458.82 |
| 2025-02-13 | 458.82 |
| 2025-02-12 | 447.06 |
| 2025-02-11 | 455.88 |
| 2025-02-10 | 461.76 |
| 2025-02-07 | 488.24 |
| 2025-02-06 | 473.53 |
| 2025-02-05 | 502.94 |
| 2025-02-04 | 476.47 |
| 2025-02-03 | 517.65 |
| 2025-01-28 | 520.59 |
| 2025-01-27 | 508.82 |
| 2025-01-24 | 473.53 |
| 2025-01-23 | 500.00 |
| 2025-01-22 | 500.00 |
| 2025-01-21 | 517.65 |
| 2025-01-20 | 517.65 |
| 2025-01-17 | 517.65 |
| 2025-01-16 | 502.94 |
| 2025-01-15 | 488.24 |
| 2025-01-14 | 505.88 |
| 2025-01-13 | 482.35 |
| 2025-01-10 | 497.06 |
| 2025-01-09 | 500.00 |
| 2025-01-08 | 505.88 |
| 2025-01-07 | 508.82 |
| 2025-01-06 | 526.47 |
| 2025-01-03 | 502.94 |
| 2025-01-02 | 579.41 |
| 2024-12-31 | 588.24 |
| 2024-12-30 | 552.94 |
| 2024-12-27 | 550.00 |
| 2024-12-24 | 541.18 |
| 2024-12-23 | 529.41 |
| 2024-12-20 | 597.06 |
| 2024-12-19 | 602.94 |
| 2024-12-18 | 605.88 |
| 2024-12-17 | 605.88 |
| 2024-12-16 | 597.06 |
| 2024-12-13 | 585.29 |
| 2024-12-12 | 585.29 |
| 2024-12-11 | 600.00 |
| 2024-12-10 | 600.00 |
| 2024-12-09 | 576.47 |
| 2024-12-06 | 605.88 |
| 2024-12-05 | 591.18 |
| 2024-12-04 | 585.29 |
| 2024-12-03 | 579.41 |
| 2024-12-02 | 585.29 |
| 2024-11-29 | 602.94 |
| 2024-11-28 | 570.59 |
| 2024-11-27 | 535.29 |
| 2024-11-26 | 552.94 |
| 2024-11-25 | 517.65 |
| 2024-11-22 | 514.71 |
| 2024-11-21 | 582.35 |
| 2024-11-20 | 635.29 |
| 2024-11-19 | 635.29 |
| 2024-11-18 | 708.82 |
| 2024-11-15 | 723.53 |
| 2024-11-14 | 752.94 |
| 2024-11-13 | 782.35 |
| 2024-11-12 | 738.24 |
| 2024-11-11 | 841.18 |
| 2024-11-08 | 826.47 |
| 2024-11-07 | 841.18 |
| 2024-11-06 | 885.29 |
| 2024-11-05 | 885.29 |
| 2024-11-04 | 870.59 |
| 2024-11-01 | 900.00 |
| 2024-10-31 | 914.71 |
| 2024-10-30 | 929.41 |
| 2024-10-29 | 944.12 |
| 2024-10-28 | 929.41 |
| 2024-10-25 | 958.82 |
| 2024-10-24 | 973.53 |
| 2024-10-23 | 1,032.35 |
| 2024-10-22 | 958.82 |
| 2024-10-21 | 826.47 |
| 2024-10-18 | 841.18 |
| 2024-10-17 | 841.18 |
| 2024-10-16 | 752.94 |
| 2024-10-15 | 752.94 |
| 2024-10-14 | 885.29 |
| 2024-10-10 | 900.00 |
| 2024-10-09 | 1,047.06 |
| 2024-10-08 | 1,135.29 |
| 2024-10-07 | 1,047.06 |
| 2024-10-04 | 435.29 |
| 2024-10-03 | 408.82 |
| 2024-10-02 | 438.24 |
| 2024-09-30 | 376.47 |
| 2024-09-27 | 341.18 |
| 2024-09-26 | 320.59 |
| 2024-09-25 | 317.65 |
| 2024-09-24 | 302.94 |
| 2024-09-23 | 294.12 |
| 2024-09-20 | 320.59 |
| 2024-09-19 | 317.65 |
| 2024-09-17 | 355.88 |
| 2024-09-16 | 364.71 |
| 2024-09-13 | 273.53 |
| 2024-09-12 | 264.71 |
| 2024-09-11 | 273.53 |
| 2024-09-10 | 282.35 |
| 2024-09-09 | 276.47 |
| 2024-09-05 | 300.00 |
| 2024-09-04 | 311.76 |
| 2024-09-03 | 320.59 |
| 2024-09-02 | 305.88 |
| 2024-08-30 | 311.76 |
| 2024-08-29 | 297.06 |
| 2024-08-28 | 297.06 |
| 2024-08-27 | 308.82 |
| 2024-08-26 | 291.18 |
| 2024-08-23 | 297.06 |
| 2024-08-22 | 300.00 |
| 2024-08-21 | 311.76 |
| 2024-08-20 | 297.06 |
| 2024-08-19 | 308.82 |
| 2024-08-16 | 311.76 |
| 2024-08-15 | 314.71 |
| 2024-08-14 | 326.47 |
| 2024-08-13 | 329.41 |
| 2024-08-12 | 326.47 |
| 2024-08-09 | 350.00 |
| 2024-08-08 | 341.18 |
| 2024-08-07 | 311.76 |
| 2024-08-06 | 323.53 |
| 2024-08-05 | 294.12 |
| 2024-08-02 | 391.18 |
| 2024-08-01 | 394.12 |
| 2024-07-31 | 385.29 |
| 2024-07-30 | 385.29 |
| 2024-07-29 | 397.06 |
| 2024-07-26 | 414.71 |
| 2024-07-25 | 411.76 |
| 2024-07-24 | 414.71 |
| 2024-07-23 | 382.35 |
| 2024-07-22 | 385.29 |
| 2024-07-19 | 373.53 |
| 2024-07-18 | 397.06 |
| 2024-07-17 | 400.00 |
| 2024-07-16 | 391.18 |
| 2024-07-15 | 388.24 |
| 2024-07-12 | 400.00 |
| 2024-07-11 | 402.94 |
| 2024-07-10 | 405.88 |
| 2024-07-09 | 394.12 |
| 2024-07-08 | 382.35 |
| 2024-07-05 | 420.59 |
| 2024-07-04 | 417.65 |
| 2024-07-03 | 452.94 |
| 2024-07-02 | 450.00 |
| 2024-06-28 | 447.06 |
| 2024-06-27 | 432.35 |
| 2024-06-26 | 429.41 |
| 2024-06-25 | 455.88 |
| 2024-06-24 | 470.59 |
| 2024-06-21 | 485.29 |
| 2024-06-20 | 482.35 |
| 2024-06-19 | 544.12 |
| 2024-06-18 | 573.53 |
| 2024-06-17 | 564.71 |
| 2024-06-14 | 482.35 |
| 2024-06-13 | 400.00 |
| 2024-06-12 | 394.12 |
| 2024-06-11 | 391.18 |
| 2024-06-07 | 382.35 |
| 2024-06-06 | 370.59 |
| 2024-06-05 | 364.71 |
| 2024-06-04 | 364.71 |
| 2024-06-03 | 367.65 |
| 2024-05-31 | 370.59 |
| 2024-05-30 | 370.59 |
| 2024-05-29 | 364.71 |
| 2024-05-28 | 370.59 |
| 2024-05-27 | 364.71 |
| 2024-05-24 | 364.71 |
| 2024-05-23 | 370.59 |
| 2024-05-22 | 358.82 |
| 2024-05-21 | 350.00 |
| 2024-05-20 | 314.71 |
| 2024-05-17 | 308.82 |
| 2024-05-16 | 308.82 |
| 2024-05-14 | 300.00 |
| 2024-05-13 | 282.35 |
| 2024-05-10 | 347.06 |
| 2024-05-09 | 350.00 |
| 2024-05-08 | 311.76 |
| 2024-05-07 | 258.82 |
| 2024-05-06 | 258.82 |
| 2024-05-03 | 258.82 |
| 2024-05-02 | 241.18 |
| 2024-04-30 | 261.76 |
| 2024-04-29 | 250.00 |
| 2024-04-26 | 241.18 |
| 2024-04-25 | 223.53 |
| 2024-04-24 | 238.24 |
| 2024-04-23 | 250.00 |
| 2024-04-22 | 252.94 |
| 2024-04-19 | 244.12 |
| 2024-04-18 | 258.82 |
| 2024-04-17 | 258.82 |
| 2024-04-16 | 267.65 |
| 2024-04-15 | 267.65 |
| 2024-04-12 | 282.35 |
| 2024-04-11 | 300.00 |
| 2024-04-10 | 300.00 |
| 2024-04-09 | 320.59 |
| 2024-04-08 | 326.47 |
| 2024-04-05 | 338.24 |
| 2024-04-03 | 335.29 |
| 2024-04-02 | 332.35 |
| 2024-03-28 | 338.24 |
| 2024-03-27 | 352.94 |
| 2024-03-26 | 361.76 |
| 2024-03-25 | 373.53 |
| 2024-03-22 | 370.59 |
| 2024-03-21 | 376.47 |
| 2024-03-20 | 379.41 |
| 2024-03-19 | 385.29 |
| 2024-03-18 | 388.24 |
| 2024-03-15 | 394.12 |
| 2024-03-14 | 388.24 |
| 2024-03-13 | 397.06 |
| 2024-03-12 | 397.06 |
| 2024-03-11 | 361.76 |
| 2024-03-08 | 376.47 |
| 2024-03-07 | 364.71 |
| 2024-03-06 | 361.76 |
| 2024-03-05 | 344.12 |
| 2024-03-04 | 364.71 |
| 2024-03-01 | 385.29 |
| 2024-02-29 | 341.18 |
| 2024-02-28 | 341.18 |
| 2024-02-27 | 367.65 |
| 2024-02-26 | 373.53 |
| 2024-02-23 | 382.35 |
| 2024-02-22 | 400.00 |
| 2024-02-21 | 414.71 |
| 2024-02-20 | 429.41 |
| 2024-02-19 | 400.00 |
| 2024-02-16 | 405.88 |
| 2024-02-15 | 391.18 |
| 2024-02-14 | 429.41 |
| 2024-02-09 | 441.18 |
| 2024-02-08 | 423.53 |
| 2024-02-07 | 417.65 |
| 2024-02-06 | 400.00 |
| 2024-02-05 | 394.12 |
| 2024-02-02 | 458.82 |
| 2024-02-01 | 470.59 |
| 2024-01-31 | 447.06 |
| 2024-01-30 | 432.35 |
| 2024-01-29 | 379.41 |
| 2024-01-26 | 417.65 |
| 2024-01-25 | 455.88 |
| 2024-01-24 | 458.82 |
| 2024-01-23 | 467.65 |
| 2024-01-22 | 626.47 |
| 2024-01-19 | 708.82 |
| 2024-01-18 | 782.35 |
| 2024-01-17 | 767.65 |
| 2024-01-16 | 782.35 |
| 2024-01-15 | 811.76 |
| 2024-01-12 | 900.00 |
| 2024-01-11 | 973.53 |
| 2024-01-10 | 1,105.88 |
| 2024-01-09 | 1,135.29 |
| 2024-01-08 | 738.24 |
| 2024-01-05 | 694.12 |
| 2024-01-04 | 723.53 |
| 2024-01-03 | 723.53 |
| 2024-01-02 | 738.24 |
| 2023-12-29 | 708.82 |
| 2023-12-28 | 694.12 |
| 2023-12-27 | 694.12 |
| 2023-12-22 | 694.12 |
| 2023-12-21 | 767.65 |
| 2023-12-20 | 752.94 |
| 2023-12-19 | 767.65 |
| 2023-12-18 | 855.88 |
| 2023-12-15 | 973.53 |
| 2023-12-14 | 855.88 |
| 2023-12-13 | 870.59 |
| 2023-12-12 | 988.24 |
| 2023-12-11 | 973.53 |
| 2023-12-08 | 1,105.88 |
| 2023-12-07 | 1,076.47 |
| 2023-12-06 | 1,135.29 |
| 2023-12-05 | 1,135.29 |
| 2023-12-04 | 1,135.29 |
| 2023-12-01 | 1,297.06 |
| 2023-11-30 | 1,370.59 |
| 2023-11-29 | 1,370.59 |
| 2023-11-28 | 1,370.59 |
| 2023-11-27 | 1,326.47 |
| 2023-11-24 | 1,635.29 |
| 2023-11-23 | 1,723.53 |
| 2023-11-22 | 1,723.53 |
| 2023-11-21 | 1,958.82 |
| 2023-11-20 | 2,047.06 |
| 2023-11-17 | 2,105.88 |
| 2023-11-16 | 2,105.88 |
| 2023-11-15 | 1,694.12 |
| 2023-11-14 | 1,870.59 |
| 2023-11-13 | 1,870.59 |
| 2023-11-10 | 2,105.88 |
| 2023-11-09 | 2,105.88 |
| 2023-11-08 | 2,135.29 |
| 2023-11-07 | 2,105.88 |
| 2023-11-06 | 2,341.18 |
| 2023-11-03 | 2,311.77 |
| 2023-11-02 | 2,311.77 |
| 2023-11-01 | 2,311.77 |
| 2023-10-31 | 2,223.53 |
| 2023-10-30 | 2,282.35 |
| 2023-10-27 | 2,341.18 |
| 2023-10-26 | 2,400.00 |
| 2023-10-25 | 2,252.94 |
| 2023-10-24 | 2,517.65 |
| 2023-10-20 | 2,723.53 |
| 2023-10-19 | 2,811.77 |
| 2023-10-18 | 2,811.77 |
| 2023-10-17 | 2,752.94 |
| 2023-10-16 | 2,752.94 |
| 2023-10-13 | 3,164.71 |
| 2023-10-12 | 3,282.35 |
| 2023-10-11 | 3,400.00 |
| 2023-10-10 | 3,017.65 |
| 2023-10-09 | 3,135.29 |
| 2023-10-06 | 3,135.29 |
| 2023-10-05 | 3,047.06 |
| 2023-10-04 | 3,076.47 |
| 2023-10-03 | 3,370.59 |
| 2023-09-29 | 3,635.29 |
| 2023-09-28 | 3,723.53 |
| 2023-09-27 | 3,723.53 |
| 2023-09-26 | 3,635.29 |
| 2023-09-25 | 3,635.29 |
| 2023-09-22 | 3,282.35 |
| 2023-09-21 | 3,341.18 |
| 2023-09-20 | 3,341.18 |
| 2023-09-19 | 2,841.18 |
| 2023-09-18 | 2,547.06 |
| 2023-09-15 | 2,429.41 |
| 2023-09-14 | 2,135.29 |
| 2023-09-13 | 1,900.00 |
| 2023-09-12 | 1,870.59 |
| 2023-09-11 | 2,105.88 |
| 2023-09-07 | 2,164.71 |
| 2023-09-06 | 2,194.12 |
| 2023-09-05 | 2,194.12 |
| 2023-09-04 | 2,282.35 |
| 2023-08-31 | 2,252.94 |
| 2023-08-30 | 2,341.18 |
| 2023-08-29 | 2,341.18 |
| 2023-08-28 | 2,341.18 |
| 2023-08-25 | 2,370.59 |
| 2023-08-24 | 2,429.41 |
| 2023-08-23 | 2,282.35 |
| 2023-08-22 | 2,429.41 |
| 2023-08-21 | 2,488.24 |
| 2023-08-18 | 2,576.47 |
| 2023-08-17 | 2,605.88 |
| 2023-08-16 | 2,605.88 |
| 2023-08-15 | 2,576.47 |
| 2023-08-14 | 2,370.59 |
| 2023-08-11 | 2,870.59 |
| 2023-08-10 | 3,223.53 |
| 2023-08-09 | 3,252.94 |
| 2023-08-08 | 3,223.53 |
| 2023-08-07 | 3,400.00 |
| 2023-08-04 | 3,488.24 |
| 2023-08-03 | 3,370.59 |
| 2023-08-02 | 3,400.00 |
| 2023-08-01 | 3,400.00 |
| 2023-07-31 | 3,576.47 |
| 2023-07-28 | 3,664.71 |
| 2023-07-27 | 3,664.71 |
| 2023-07-26 | 3,694.12 |
| 2023-07-25 | 3,694.12 |
| 2023-07-24 | 3,694.12 |
| 2023-07-21 | 3,635.29 |
| 2023-07-20 | 3,458.82 |
| 2023-07-19 | 3,547.06 |
| 2023-07-18 | 3,635.29 |
| 2023-07-14 | 4,076.47 |
| 2023-07-13 | 3,488.24 |
| 2023-07-12 | 3,635.29 |
| 2023-07-11 | 3,752.94 |
| 2023-07-10 | 3,900.00 |
| 2023-07-07 | 3,870.59 |
| 2023-07-06 | 3,958.82 |
| 2023-07-05 | 4,047.06 |
| 2023-07-04 | 4,370.59 |
| 2023-07-03 | 3,841.18 |
| 2023-06-30 | 3,576.47 |
| 2023-06-29 | 3,900.00 |
| 2023-06-28 | 4,694.12 |
| 2023-06-27 | 5,429.41 |
| 2023-06-26 | 5,400.00 |
| 2023-06-23 | 5,488.24 |
| 2023-06-21 | 5,782.35 |
| 2023-06-20 | 5,017.65 |
| 2023-06-19 | 4,752.94 |
| 2023-06-16 | 3,135.29 |
| 2023-06-15 | 2,547.06 |
| 2023-06-14 | 2,047.06 |
| 2023-06-13 | 1,900.00 |
| 2023-06-12 | 1,811.77 |
| 2023-06-09 | 1,694.12 |
| 2023-06-08 | 1,694.12 |
| 2023-06-07 | 1,723.53 |
| 2023-06-06 | 1,694.12 |
| 2023-06-05 | 1,547.06 |
| 2023-06-02 | 1,458.82 |
| 2023-06-01 | 1,782.35 |
| 2023-05-31 | 1,694.12 |
| 2023-05-30 | 1,576.47 |
| 2023-05-29 | 1,488.24 |
| 2023-05-25 | 1,429.41 |
| 2023-05-24 | 1,370.59 |
| 2023-05-23 | 1,326.47 |
| 2023-05-22 | 1,547.06 |
| 2023-05-19 | 1,576.47 |
| 2023-05-18 | 1,900.00 |
| 2023-05-17 | 1,900.00 |
| 2023-05-16 | 1,694.12 |
| 2023-05-15 | 1,870.59 |
| 2023-05-12 | 1,782.35 |
| 2023-05-11 | 2,047.06 |
| 2023-05-10 | 2,105.88 |
| 2023-05-09 | 2,105.88 |
| 2023-05-08 | 2,076.47 |
| 2023-05-05 | 2,135.29 |
| 2023-05-04 | 2,105.88 |
| 2023-05-03 | 2,105.88 |
| 2023-05-02 | 2,135.29 |
| 2023-04-28 | 2,105.88 |
| 2023-04-27 | 1,958.82 |
| 2023-04-26 | 2,223.53 |
| 2023-04-25 | 2,135.29 |
| 2023-04-24 | 2,135.29 |
| 2023-04-21 | 2,194.12 |
| 2023-04-20 | 2,076.47 |
| 2023-04-19 | 2,105.88 |
| 2023-04-18 | 2,223.53 |
| 2023-04-17 | 2,252.94 |
| 2023-04-14 | 2,194.12 |
| 2023-04-13 | 2,252.94 |
| 2023-04-12 | 2,194.12 |
| 2023-04-11 | 2,194.12 |
| 2023-04-06 | 2,252.94 |
| 2023-04-04 | 2,223.53 |
| 2023-04-03 | 2,164.71 |
| 2023-03-31 | 2,164.71 |
| 2023-03-30 | 2,164.71 |
| 2023-03-29 | 2,252.94 |
| 2023-03-28 | 2,252.94 |
| 2023-03-27 | 2,252.94 |
| 2023-03-24 | 2,282.35 |
| 2023-03-23 | 2,370.59 |
| 2023-03-22 | 2,341.18 |
| 2023-03-21 | 2,400.00 |
| 2023-03-20 | 2,458.82 |
| 2023-03-17 | 2,458.82 |
| 2023-03-16 | 2,458.82 |
| 2023-03-15 | 2,429.41 |
| 2023-03-14 | 2,429.41 |
| 2023-03-13 | 2,517.65 |
| 2023-03-10 | 2,517.65 |
| 2023-03-09 | 2,429.41 |
| 2023-03-08 | 2,547.06 |
| 2023-03-07 | 2,517.65 |
| 2023-03-06 | 2,517.65 |
| 2023-03-03 | 2,547.06 |
| 2023-03-02 | 2,547.06 |
| 2023-03-01 | 2,547.06 |
| 2023-02-28 | 2,547.06 |
| 2023-02-27 | 2,547.06 |
| 2023-02-24 | 2,576.47 |
| 2023-02-23 | 2,517.65 |
| 2023-02-22 | 2,547.06 |
| 2023-02-21 | 2,605.88 |
| 2023-02-20 | 2,576.47 |
| 2023-02-17 | 2,605.88 |
| 2023-02-16 | 2,576.47 |
| 2023-02-15 | 2,547.06 |
| 2023-02-14 | 2,517.65 |
| 2023-02-13 | 2,488.24 |
| 2023-02-10 | 2,576.47 |
| 2023-02-09 | 2,547.06 |
| 2023-02-08 | 2,547.06 |
| 2023-02-07 | 2,488.24 |
| 2023-02-06 | 2,517.65 |
| 2023-02-03 | 2,547.06 |
| 2023-02-02 | 2,576.47 |
| 2023-02-01 | 2,576.47 |
| 2023-01-31 | 2,517.65 |
| 2023-01-30 | 2,488.24 |
| 2023-01-27 | 2,488.24 |
| 2023-01-26 | 2,517.65 |
| 2023-01-20 | 2,458.82 |
| 2023-01-19 | 2,458.82 |
| 2023-01-18 | 2,400.00 |
| 2023-01-17 | 2,311.77 |
| 2023-01-16 | 2,311.77 |
| 2023-01-13 | 2,252.94 |
| 2023-01-12 | 2,341.18 |
| 2023-01-11 | 2,400.00 |
| 2023-01-10 | 2,400.00 |
| 2023-01-09 | 2,488.24 |
| 2023-01-06 | 2,576.47 |
| 2023-01-05 | 2,517.65 |
| 2023-01-04 | 2,517.65 |
| 2023-01-03 | 2,517.65 |
| 2022-12-30 | 2,488.24 |
| 2022-12-29 | 2,252.94 |
| 2022-12-28 | 1,664.71 |
| 2022-12-23 | 1,517.65 |
| 2022-12-22 | 1,517.65 |
| 2022-12-21 | 1,517.65 |
| 2022-12-20 | 1,517.65 |
| 2022-12-19 | 1,517.65 |
| 2022-12-16 | 1,576.47 |
| 2022-12-15 | 1,576.47 |
| 2022-12-14 | 1,547.06 |
| 2022-12-13 | 1,576.47 |
| 2022-12-12 | 1,547.06 |
| 2022-12-09 | 1,547.06 |
| 2022-12-08 | 1,517.65 |
| 2022-12-07 | 1,517.65 |
| 2022-12-06 | 1,517.65 |
| 2022-12-05 | 1,517.65 |
| 2022-12-02 | 1,517.65 |
| 2022-12-01 | 1,547.06 |
| 2022-11-30 | 1,517.65 |
| 2022-11-29 | 1,547.06 |
| 2022-11-28 | 1,576.47 |
| 2022-11-25 | 1,576.47 |
| 2022-11-24 | 1,547.06 |
| 2022-11-23 | 1,488.24 |
| 2022-11-22 | 1,458.82 |
| 2022-11-21 | 1,458.82 |
| 2022-11-18 | 1,458.82 |
| 2022-11-17 | 1,458.82 |
| 2022-11-16 | 1,429.41 |
| 2022-11-15 | 1,400.00 |
| 2022-11-14 | 1,458.82 |
| 2022-11-11 | 1,400.00 |
| 2022-11-10 | 1,488.24 |
| 2022-11-09 | 1,429.41 |
| 2022-11-08 | 1,488.24 |
| 2022-11-07 | 1,517.65 |
| 2022-11-04 | 1,517.65 |
| 2022-11-03 | 1,517.65 |
| 2022-11-02 | 1,576.47 |
| 2022-11-01 | 1,517.65 |
| 2022-10-31 | 1,547.06 |
| 2022-10-28 | 1,488.24 |
| 2022-10-27 | 1,517.65 |
| 2022-10-26 | 1,547.06 |
| 2022-10-25 | 1,517.65 |
| 2022-10-24 | 1,488.24 |
| 2022-10-21 | 1,488.24 |
| 2022-10-20 | 1,547.06 |
| 2022-10-19 | 1,605.88 |
| 2022-10-18 | 1,576.47 |
| 2022-10-17 | 1,605.88 |
| 2022-10-14 | 1,576.47 |
| 2022-10-13 | 1,605.88 |
| 2022-10-12 | 1,605.88 |
| 2022-10-11 | 1,635.29 |
| 2022-10-10 | 1,576.47 |
| 2022-10-07 | 1,547.06 |
| 2022-10-06 | 1,664.71 |
| 2022-10-05 | 1,605.88 |
| 2022-10-03 | 1,605.88 |
| 2022-09-30 | 1,605.88 |
| 2022-09-29 | 1,605.88 |
| 2022-09-28 | 1,517.65 |
| 2022-09-27 | 1,694.12 |
| 2022-09-26 | 1,605.88 |
| 2022-09-23 | 1,605.88 |
| 2022-09-22 | 1,576.47 |
| 2022-09-21 | 1,605.88 |
| 2022-09-20 | 1,664.71 |
| 2022-09-19 | 1,458.82 |
| 2022-09-16 | 1,605.88 |
| 2022-09-15 | 1,429.41 |
| 2022-09-14 | 1,547.06 |
| 2022-09-13 | 1,547.06 |
| 2022-09-09 | 1,576.47 |
| 2022-09-08 | 1,370.59 |
| 2022-09-07 | 1,635.29 |
| 2022-09-06 | 1,664.71 |
| 2022-09-05 | 1,723.53 |
| 2022-09-02 | 1,752.94 |
| 2022-09-01 | 1,605.88 |
| 2022-08-31 | 1,782.35 |
| 2022-08-30 | 1,723.53 |
| 2022-08-29 | 1,723.53 |
| 2022-08-26 | 1,400.00 |
| 2022-08-25 | 1,635.29 |
| 2022-08-24 | 1,635.29 |
| 2022-08-23 | 1,635.29 |
| 2022-08-22 | 1,635.29 |
| 2022-08-19 | 1,635.29 |
| 2022-08-18 | 1,635.29 |
| 2022-08-17 | 1,605.88 |
| 2022-08-16 | 1,811.77 |
| 2022-08-15 | 1,694.12 |
| 2022-08-12 | 1,752.94 |
| 2022-08-11 | 1,694.12 |
| 2022-08-10 | 1,723.53 |
| 2022-08-09 | 1,723.53 |
| 2022-08-08 | 1,723.53 |
| 2022-08-05 | 1,723.53 |
| 2022-08-04 | 1,723.53 |
| 2022-08-03 | 1,782.35 |
| 2022-08-02 | 1,841.18 |
| 2022-08-01 | 1,900.00 |
| 2022-07-29 | 1,752.94 |
| 2022-07-28 | 1,811.77 |
| 2022-07-27 | 1,694.12 |
| 2022-07-26 | 1,723.53 |
| 2022-07-25 | 1,752.94 |
| 2022-07-22 | 1,752.94 |
| 2022-07-21 | 1,752.94 |
| 2022-07-20 | 1,723.53 |
| 2022-07-19 | 1,723.53 |
| 2022-07-18 | 1,782.35 |
| 2022-07-15 | 1,723.53 |
| 2022-07-14 | 1,723.53 |
| 2022-07-13 | 1,782.35 |
| 2022-07-12 | 1,723.53 |
| 2022-07-11 | 2,017.65 |
| 2022-07-08 | 2,135.29 |
| 2022-07-07 | 2,047.06 |
| 2022-07-06 | 1,870.59 |
| 2022-07-05 | 2,223.53 |
| 2022-07-04 | 1,664.71 |
| 2022-06-30 | 1,605.88 |
| 2022-06-29 | 1,635.29 |
| 2022-06-28 | 1,723.53 |
| 2022-06-27 | 1,723.53 |
| 2022-06-24 | 1,870.59 |
| 2022-06-23 | 1,958.82 |
| 2022-06-22 | 2,223.53 |
| 2022-06-21 | 2,252.94 |
| 2022-06-20 | 2,282.35 |
| 2022-06-17 | 2,223.53 |
| 2022-06-16 | 2,223.53 |
| 2022-06-15 | 2,311.77 |
| 2022-06-14 | 2,223.53 |
| 2022-06-13 | 2,400.00 |
| 2022-06-10 | 2,841.18 |
| 2022-06-09 | 2,929.41 |
| 2022-06-08 | 2,988.24 |
| 2022-06-07 | 2,988.24 |
| 2022-06-06 | 3,047.06 |
| 2022-06-02 | 2,929.41 |
| 2022-06-01 | 3,076.47 |
| 2022-05-31 | 3,282.35 |
| 2022-05-30 | 3,370.59 |
| 2022-05-27 | 3,252.94 |
| 2022-05-26 | 3,105.88 |
| 2022-05-25 | 2,988.24 |
| 2022-05-24 | 3,723.53 |
| 2022-05-23 | 2,282.35 |
| 2022-05-20 | 1,694.12 |
| 2022-05-19 | 1,194.12 |
| 2022-05-18 | 1,061.77 |
| 2022-05-17 | 1,091.18 |
| 2022-05-16 | 1,120.59 |
| 2022-05-13 | 1,120.59 |
| 2022-05-12 | 1,135.29 |
| 2022-05-11 | 1,047.06 |
| 2022-05-10 | 1,282.35 |
| 2022-05-06 | 1,400.00 |
| 2022-05-05 | 1,400.00 |
| 2022-05-04 | 1,370.59 |
| 2022-05-03 | 1,664.71 |
| 2022-04-29 | 1,811.77 |
| 2022-04-28 | 1,811.77 |
| 2022-04-27 | 1,752.94 |
| 2022-04-26 | 1,811.77 |
| 2022-04-25 | 1,841.18 |
| 2022-04-22 | 1,752.94 |
| 2022-04-21 | 1,694.12 |
| 2022-04-20 | 1,811.77 |
| 2022-04-19 | 1,664.71 |
| 2022-04-14 | 1,694.12 |
| 2022-04-13 | 1,929.41 |
| 2022-04-12 | 1,723.53 |
| 2022-04-11 | 1,694.12 |
| 2022-04-08 | 1,929.41 |
| 2022-04-07 | 1,341.18 |
| 2022-04-06 | 1,370.59 |
| 2022-04-04 | 1,355.88 |
| 2022-04-01 | 1,400.00 |
| 2022-03-31 | 1,429.41 |
| 2022-03-30 | 1,517.65 |
| 2022-03-29 | 1,429.41 |
| 2022-03-28 | 1,429.41 |
| 2022-03-25 | 1,429.41 |
| 2022-03-24 | 1,429.41 |
| 2022-03-23 | 1,429.41 |
| 2022-03-22 | 1,355.88 |
| 2022-03-21 | 1,400.00 |
| 2022-03-18 | 1,429.41 |
| 2022-03-17 | 1,370.59 |
| 2022-03-16 | 1,326.47 |
| 2022-03-15 | 1,576.47 |
| 2022-03-14 | 1,576.47 |
| 2022-03-11 | 1,635.29 |
| 2022-03-10 | 1,782.35 |
| 2022-03-09 | 1,782.35 |
| 2022-03-08 | 1,752.94 |
| 2022-03-07 | 1,752.94 |
| 2022-03-04 | 1,635.29 |
| 2022-03-03 | 1,635.29 |
| 2022-03-02 | 1,723.53 |
| 2022-03-01 | 1,900.00 |
| 2022-02-28 | 1,929.41 |
| 2022-02-25 | 2,164.71 |
| 2022-02-24 | 2,194.12 |
| 2022-02-23 | 1,958.82 |
| 2022-02-22 | 1,723.53 |
| 2022-02-21 | 1,635.29 |
| 2022-02-18 | 1,723.53 |
| 2022-02-17 | 1,811.77 |
| 2022-02-16 | 1,782.35 |
| 2022-02-15 | 1,841.18 |
| 2022-02-14 | 1,664.71 |
| 2022-02-11 | 1,929.41 |
| 2022-02-10 | 2,547.06 |
| 2022-02-09 | 2,841.18 |
| 2022-02-08 | 2,958.82 |
| 2022-02-07 | 3,076.47 |
| 2022-02-04 | 2,958.82 |
| 2022-01-31 | 2,811.77 |
| 2022-01-28 | 2,605.88 |
| 2022-01-27 | 2,841.18 |
| 2022-01-26 | 3,252.94 |
| 2022-01-25 | 3,635.29 |
| 2022-01-24 | 3,811.77 |
| 2022-01-21 | 3,841.18 |
| 2022-01-20 | 3,782.35 |
| 2022-01-19 | 3,958.82 |
| 2022-01-18 | 4,105.88 |
| 2022-01-17 | 4,076.47 |
| 2022-01-14 | 4,135.29 |
| 2022-01-13 | 4,105.88 |
| 2022-01-12 | 4,135.29 |
| 2022-01-11 | 4,164.71 |
| 2022-01-10 | 4,164.71 |
| 2022-01-07 | 4,194.12 |
| 2022-01-06 | 4,194.12 |
| 2022-01-05 | 4,194.12 |
| 2022-01-04 | 4,194.12 |
| 2022-01-03 | 4,194.12 |
| 2021-12-31 | 3,752.94 |
| 2021-12-30 | 3,929.41 |
| 2021-12-29 | 4,282.35 |
| 2021-12-28 | 4,400.00 |
| 2021-12-24 | 4,694.12 |
| 2021-12-23 | 4,694.12 |
| 2021-12-22 | 4,605.88 |
| 2021-12-21 | 4,311.77 |
| 2021-12-20 | 4,017.65 |
| 2021-12-17 | 3,988.24 |
| 2021-12-16 | 3,782.35 |
| 2021-12-15 | 3,900.00 |
| 2021-12-14 | 3,958.82 |
| 2021-12-13 | 3,958.82 |
| 2021-12-10 | 3,811.77 |
| 2021-12-09 | 3,723.53 |
| 2021-12-08 | 3,841.18 |
| 2021-12-07 | 3,811.77 |
| 2021-12-06 | 3,664.71 |
| 2021-12-03 | 3,900.00 |
| 2021-12-02 | 5,900.00 |
| 2021-12-01 | 6,429.41 |
| 2021-11-30 | 6,547.06 |
| 2021-11-29 | 6,929.41 |
| 2021-11-26 | 5,752.94 |
| 2021-11-25 | 5,694.12 |
| 2021-11-24 | 5,458.82 |
| 2021-11-23 | 5,605.88 |
| 2021-11-22 | 5,752.94 |
| 2021-11-19 | 4,841.18 |
| 2021-11-18 | 4,752.94 |
| 2021-11-17 | 4,752.94 |
| 2021-11-16 | 4,517.65 |
| 2021-11-15 | 4,458.82 |
| 2021-11-12 | 4,017.65 |
| 2021-11-11 | 3,988.24 |
| 2021-11-10 | 3,811.77 |
| 2021-11-09 | 3,694.12 |
| 2021-11-08 | 3,664.71 |
| 2021-11-05 | 3,429.41 |
| 2021-11-04 | 3,429.41 |
| 2021-11-03 | 3,664.71 |
| 2021-11-02 | 3,664.71 |
| 2021-11-01 | 3,694.12 |
| 2021-10-29 | 3,517.65 |
| 2021-10-28 | 3,458.82 |
| 2021-10-27 | 3,576.47 |
| 2021-10-26 | 3,605.88 |
| 2021-10-25 | 3,429.41 |
| 2021-10-22 | 3,458.82 |
| 2021-10-21 | 3,488.24 |
| 2021-10-20 | 3,664.71 |
| 2021-10-19 | 3,900.00 |
| 2021-10-18 | 3,900.00 |
| 2021-10-15 | 3,900.00 |
| 2021-10-12 | 4,017.65 |
| 2021-10-11 | 4,017.65 |
| 2021-10-08 | 4,017.65 |
| 2021-10-07 | 4,047.06 |
| 2021-10-06 | 4,047.06 |
| 2021-10-05 | 4,047.06 |
| 2021-10-04 | 4,017.65 |
| 2021-09-30 | 4,105.88 |
| 2021-09-29 | 4,017.65 |
| 2021-09-28 | 4,311.77 |
| 2021-09-27 | 4,311.77 |
| 2021-09-24 | 4,488.24 |
| 2021-09-23 | 4,517.65 |
| 2021-09-21 | 4,694.12 |
| 2021-09-20 | 4,605.88 |
| 2021-09-17 | 3,576.47 |
| 2021-09-16 | 3,576.47 |
| 2021-09-15 | 3,576.47 |
| 2021-09-14 | 3,576.47 |
| 2021-09-13 | 3,576.47 |
| 2021-09-10 | 3,752.94 |
| 2021-09-09 | 3,752.94 |
| 2021-09-08 | 3,723.53 |
| 2021-09-07 | 3,841.18 |
| 2021-09-06 | 3,841.18 |
| 2021-09-03 | 3,841.18 |
| 2021-09-02 | 3,841.18 |
| 2021-09-01 | 3,870.59 |
| 2021-08-31 | 3,870.59 |
| 2021-08-30 | 3,870.59 |
| 2021-08-27 | 3,870.59 |
| 2021-08-26 | 3,900.00 |
| 2021-08-25 | 3,900.00 |
| 2021-08-24 | 4,017.65 |
| 2021-08-23 | 4,017.65 |
| 2021-08-20 | 4,017.65 |
| 2021-08-19 | 3,958.82 |
| 2021-08-18 | 4,311.77 |
| 2021-08-17 | 4,311.77 |
| 2021-08-16 | 4,605.88 |
| 2021-08-13 | 4,576.47 |
| 2021-08-12 | 3,517.65 |
| 2021-08-11 | 3,517.65 |
| 2021-08-10 | 3,694.12 |
| 2021-08-09 | 3,752.94 |
| 2021-08-06 | 4,017.65 |
| 2021-08-05 | 4,047.06 |
| 2021-08-04 | 4,135.29 |
| 2021-08-03 | 4,135.29 |
| 2021-08-02 | 4,164.71 |
| 2021-07-30 | 4,135.29 |
| 2021-07-29 | 4,017.65 |
| 2021-07-28 | 4,047.06 |
| 2021-07-27 | 4,194.12 |
| 2021-07-26 | 4,223.53 |
| 2021-07-23 | 4,164.71 |
| 2021-07-22 | 4,105.88 |
| 2021-07-21 | 3,958.82 |
| 2021-07-20 | 4,252.94 |
| 2021-07-19 | 4,252.94 |
| 2021-07-16 | 4,282.35 |
| 2021-07-15 | 4,076.47 |
| 2021-07-14 | 3,870.59 |
| 2021-07-13 | 3,900.00 |
| 2021-07-12 | 3,752.94 |
| 2021-07-09 | 3,576.47 |
| 2021-07-08 | 3,576.47 |
| 2021-07-07 | 4,017.65 |
| 2021-07-06 | 3,517.65 |
| 2021-07-05 | 3,429.41 |
| 2021-07-02 | 2,664.71 |
| 2021-06-30 | 2,400.00 |
| 2021-06-29 | 2,400.00 |
| 2021-06-28 | 2,252.94 |
| 2021-06-25 | 2,164.71 |
| 2021-06-24 | 2,076.47 |
| 2021-06-23 | 2,076.47 |
| 2021-06-22 | 2,047.06 |
| 2021-06-21 | 2,047.06 |
| 2021-06-18 | 2,047.06 |
| 2021-06-17 | 2,017.65 |
| 2021-06-16 | 2,105.88 |
| 2021-06-15 | 2,194.12 |
| 2021-06-11 | 2,252.94 |
| 2021-06-10 | 2,252.94 |
| 2021-06-09 | 2,223.53 |
| 2021-06-08 | 2,194.12 |
| 2021-06-07 | 2,194.12 |
| 2021-06-04 | 2,223.53 |
| 2021-06-03 | 2,252.94 |
| 2021-06-02 | 2,223.53 |
| 2021-06-01 | 2,194.12 |
| 2021-05-31 | 2,252.94 |
| 2021-05-28 | 2,252.94 |
| 2021-05-27 | 2,252.94 |
| 2021-05-26 | 2,400.00 |
| 2021-05-25 | 2,076.47 |
| 2021-05-24 | 2,017.65 |
| 2021-05-21 | 1,752.94 |
| 2021-05-20 | 1,752.94 |
| 2021-05-18 | 1,811.77 |
| 2021-05-17 | 1,811.77 |
| 2021-05-14 | 1,664.71 |
| 2021-05-13 | 1,664.71 |
| 2021-05-12 | 1,517.65 |
| 2021-05-11 | 1,370.59 |
| 2021-05-10 | 1,238.24 |
| 2021-05-07 | 1,429.41 |
| 2021-05-06 | 1,458.82 |
| 2021-05-05 | 1,458.82 |
| 2021-05-04 | 1,458.82 |
| 2021-05-03 | 1,488.24 |
| 2021-04-30 | 1,517.65 |
| 2021-04-29 | 1,517.65 |
| 2021-04-28 | 1,488.24 |
| 2021-04-27 | 1,488.24 |
| 2021-04-26 | 1,576.47 |
| 2021-04-23 | 1,605.88 |
| 2021-04-22 | 1,635.29 |
| 2021-04-21 | 1,576.47 |
| 2021-04-20 | 1,576.47 |
| 2021-04-19 | 1,517.65 |
| 2021-04-16 | 1,635.29 |
| 2021-04-15 | 1,694.12 |
| 2021-04-14 | 1,694.12 |
| 2021-04-13 | 1,694.12 |
| 2021-04-12 | 1,694.12 |
| 2021-04-09 | 1,782.35 |
| 2021-04-08 | 1,811.77 |
| 2021-04-07 | 1,811.77 |
| 2021-04-01 | 1,752.94 |
| 2021-03-31 | 1,841.18 |
| 2021-03-30 | 1,929.41 |
| 2021-03-29 | 1,958.82 |
| 2021-03-26 | 1,900.00 |
| 2021-03-25 | 1,958.82 |
| 2021-03-24 | 1,811.77 |
| 2021-03-23 | 1,752.94 |
| 2021-03-22 | 1,752.94 |
| 2021-03-19 | 1,547.06 |
| 2021-03-18 | 1,694.12 |
| 2021-03-17 | 1,635.29 |
| 2021-03-16 | 1,664.71 |
| 2021-03-15 | 1,282.35 |
| 2021-03-12 | 929.41 |
| 2021-03-11 | 767.65 |
| 2021-03-10 | 594.12 |
| 2021-03-09 | 738.24 |
| 2021-03-08 | 767.65 |
| 2021-03-05 | 797.06 |
| 2021-03-04 | 782.35 |
| 2021-03-03 | 870.59 |
| 2021-03-02 | 664.71 |
| 2021-03-01 | 573.53 |
| 2021-02-26 | 611.76 |
| 2021-02-25 | 944.12 |
| 2021-02-24 | 1,355.88 |
| 2021-02-23 | 1,194.12 |
| 2021-02-22 | 1,517.65 |
| 2021-02-19 | 1,400.00 |
| 2021-02-18 | 1,400.00 |
| 2021-02-17 | 1,429.41 |
| 2021-02-16 | 1,635.29 |
| 2021-02-11 | 1,400.00 |
| 2021-02-10 | 1,458.82 |
| 2021-02-09 | 1,635.29 |
| 2021-02-08 | 1,929.41 |
| 2021-02-05 | 1,929.41 |
| 2021-02-04 | 1,929.41 |
| 2021-02-03 | 1,900.00 |
| 2021-02-02 | 1,870.59 |
| 2021-02-01 | 1,841.18 |
| 2021-01-29 | 1,694.12 |
| 2021-01-28 | 1,752.94 |
| 2021-01-27 | 1,900.00 |
| 2021-01-26 | 1,900.00 |
| 2021-01-25 | 1,929.41 |
| 2021-01-22 | 1,929.41 |
| 2021-01-21 | 1,900.00 |
| 2021-01-20 | 1,988.24 |
| 2021-01-19 | 2,017.65 |
| 2021-01-18 | 1,958.82 |
| 2021-01-15 | 1,958.82 |
| 2021-01-14 | 2,047.06 |
| 2021-01-13 | 1,841.18 |
| 2021-01-12 | 1,752.94 |
| 2021-01-11 | 1,664.71 |
| 2021-01-08 | 1,635.29 |
| 2021-01-07 | 1,635.29 |
| 2021-01-06 | 1,635.29 |
| 2021-01-05 | 1,870.59 |
| 2021-01-04 | 1,900.00 |
| 2020-12-31 | 2,017.65 |
| 2020-12-30 | 2,017.65 |
| 2020-12-29 | 1,958.82 |
| 2020-12-28 | 1,900.00 |
| 2020-12-24 | 2,017.65 |
| 2020-12-23 | 1,988.24 |
| 2020-12-22 | 1,547.06 |
| 2020-12-21 | 1,547.06 |
| 2020-12-18 | 1,547.06 |
| 2020-12-17 | 1,547.06 |
| 2020-12-16 | 1,547.06 |
| 2020-12-15 | 1,547.06 |
| 2020-12-14 | 1,547.06 |
| 2020-12-11 | 1,488.24 |
| 2020-12-10 | 1,458.82 |
| 2020-12-09 | 1,429.41 |
| 2020-12-08 | 1,429.41 |
| 2020-12-07 | 1,517.65 |
| 2020-12-04 | 1,429.41 |
| 2020-12-03 | 1,488.24 |
| 2020-12-02 | 1,311.77 |
| 2020-12-01 | 1,282.35 |
| 2020-11-30 | 1,605.88 |
| 2020-11-27 | 1,576.47 |
| 2020-11-26 | 1,164.71 |
| 2020-11-25 | 1,120.59 |
| 2020-11-24 | 1,120.59 |
| 2020-11-23 | 1,105.88 |
| 2020-11-20 | 1,105.88 |
| 2020-11-19 | 1,076.47 |
| 2020-11-18 | 1,061.77 |
| 2020-11-17 | 1,061.77 |
| 2020-11-16 | 1,047.06 |
| 2020-11-13 | 1,032.35 |
| 2020-11-12 | 900.00 |
| 2020-11-11 | 914.71 |
| 2020-11-10 | 841.18 |
| 2020-11-09 | 870.59 |
| 2020-11-06 | 841.18 |
| 2020-11-05 | 929.41 |
| 2020-11-04 | 826.47 |
| 2020-11-03 | 679.41 |
| 2020-11-02 | 576.47 |
| 2020-10-30 | 517.65 |
| 2020-10-29 | 517.65 |
| 2020-10-28 | 511.76 |
| 2020-10-27 | 576.47 |
| 2020-10-23 | 576.47 |
| 2020-10-22 | 576.47 |
| 2020-10-21 | 576.47 |
| 2020-10-20 | 547.06 |
| 2020-10-19 | 467.65 |
| 2020-10-16 | 467.65 |
| 2020-10-15 | 514.71 |
| 2020-10-14 | 488.24 |
| 2020-10-12 | 505.88 |
| 2020-10-09 | 476.47 |
| 2020-10-08 | 488.24 |
| 2020-10-07 | 491.18 |
| 2020-10-06 | 535.29 |
| 2020-10-05 | 482.35 |
| 2020-09-30 | 561.76 |
| 2020-09-29 | 523.53 |
| 2020-09-28 | 635.29 |
| 2020-09-25 | 855.88 |
| 2020-09-24 | 194.12 |
| 2020-09-23 | 194.12 |
| 2020-09-22 | 194.12 |
| 2020-09-21 | 194.12 |
| 2020-09-18 | 194.12 |
| 2020-09-17 | 67.65 |
| 2020-09-16 | 67.65 |
| 2020-09-15 | 67.65 |
| 2020-09-14 | 67.65 |
| 2020-09-11 | 97.06 |
| 2020-09-10 | 100.00 |
| 2020-09-09 | 100.00 |
| 2020-09-08 | 100.00 |
| 2020-09-07 | 100.00 |
| 2020-09-04 | 91.18 |
| 2020-09-03 | 82.35 |
| 2020-09-02 | 58.82 |
| 2020-09-01 | 58.82 |
| 2020-08-31 | 58.82 |
| 2020-08-28 | 58.82 |
| 2020-08-27 | 58.82 |
| 2020-08-26 | 55.88 |
| 2020-08-25 | 76.47 |
| 2020-08-24 | 82.35 |
| 2020-08-21 | 82.35 |
| 2020-08-20 | 82.35 |
| 2020-08-19 | 82.35 |
| 2020-08-18 | 82.35 |
| 2020-08-17 | 82.35 |
| 2020-08-14 | 82.35 |
| 2020-08-13 | 64.71 |
| 2020-08-12 | 64.71 |
| 2020-08-11 | 67.65 |
| 2020-08-10 | 70.59 |
| 2020-08-07 | 58.82 |
| 2020-08-06 | 58.82 |
| 2020-08-05 | 58.82 |
| 2020-08-04 | 52.94 |
| 2020-08-03 | 52.94 |
| 2020-07-31 | 52.94 |
| 2020-07-30 | 44.12 |
| 2020-07-29 | 44.12 |
| 2020-07-28 | 44.12 |
| 2020-07-27 | 47.06 |
| 2020-07-24 | 47.06 |
| 2020-07-23 | 26.47 |
| 2020-07-22 | 29.41 |
| 2020-07-21 | 29.41 |
| 2020-07-20 | 26.47 |
| 2020-07-17 | 29.41 |
| 2020-07-16 | 29.41 |
| 2020-07-15 | 44.12 |
| 2020-07-14 | 47.06 |
| 2020-07-13 | 50.00 |
| 2020-07-10 | 58.82 |
| 2020-07-09 | 61.76 |
| 2020-07-08 | 67.65 |
| 2020-07-07 | 67.65 |
| 2020-07-06 | 67.65 |
| 2020-07-03 | 67.65 |
| 2020-07-02 | 67.65 |
| 2020-06-30 | 70.59 |
| 2020-06-29 | 91.18 |
| 2020-06-26 | 108.82 |
| 2020-06-24 | 117.65 |
| 2020-06-23 | 120.59 |
| 2020-06-22 | 129.41 |
| 2020-06-19 | 129.41 |
| 2020-06-18 | 129.41 |
| 2020-06-17 | 129.41 |
| 2020-06-16 | 129.41 |
| 2020-06-15 | 129.41 |
| 2020-06-12 | 129.41 |
| 2020-06-11 | 132.35 |
| 2020-06-10 | 126.47 |
| 2020-06-09 | 132.35 |
| 2020-06-08 | 141.18 |
| 2020-06-05 | 123.53 |
| 2020-06-04 | 117.65 |
| 2020-06-03 | 100.00 |
| 2020-06-02 | 100.00 |
| 2020-06-01 | 100.00 |
| 2020-05-29 | 88.24 |
| 2020-05-28 | 73.53 |
| 2020-05-27 | 41.18 |
| 2020-05-26 | 32.35 |
| 2020-05-25 | 32.35 |
| 2020-05-22 | 44.12 |
| 2020-05-21 | 2.94 |
| 2020-05-20 | 2.94 |
| 2020-05-19 | 2.94 |
| 2020-05-18 | 2.94 |
| 2020-05-15 | -11.76 |
| 2020-05-14 | -11.76 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | -2.94 |
| 2020-05-06 | -2.94 |
| 2020-05-05 | -2.94 |
| 2020-05-04 | -11.76 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy