Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-04 | -39.23 |
| 2025-09-03 | -38.31 |
| 2025-09-02 | -39.93 |
| 2025-09-01 | -38.20 |
| 2025-08-29 | -39.00 |
| 2025-08-28 | -40.39 |
| 2025-08-27 | -38.20 |
| 2025-08-26 | -36.24 |
| 2025-08-25 | -35.43 |
| 2025-08-22 | -36.24 |
| 2025-08-21 | -36.24 |
| 2025-08-20 | -36.93 |
| 2025-08-19 | -37.39 |
| 2025-08-18 | -36.24 |
| 2025-08-15 | -36.01 |
| 2025-08-14 | -36.01 |
| 2025-08-13 | -35.08 |
| 2025-08-12 | -30.24 |
| 2025-08-11 | -38.43 |
| 2025-08-08 | -38.77 |
| 2025-08-07 | -38.08 |
| 2025-08-06 | -37.27 |
| 2025-08-05 | -38.08 |
| 2025-08-04 | -38.89 |
| 2025-08-01 | -38.54 |
| 2025-07-31 | -37.51 |
| 2025-07-30 | -36.24 |
| 2025-07-29 | -35.31 |
| 2025-07-28 | -34.85 |
| 2025-07-25 | -37.04 |
| 2025-07-24 | -38.66 |
| 2025-07-23 | -42.12 |
| 2025-07-22 | -42.12 |
| 2025-07-21 | -42.58 |
| 2025-07-18 | -42.81 |
| 2025-07-17 | -42.92 |
| 2025-07-16 | -43.27 |
| 2025-07-15 | -43.73 |
| 2025-07-14 | -43.04 |
| 2025-07-11 | -42.81 |
| 2025-07-10 | -43.62 |
| 2025-07-09 | -44.88 |
| 2025-07-08 | -44.54 |
| 2025-07-07 | -45.58 |
| 2025-07-04 | -45.58 |
| 2025-07-03 | -45.35 |
| 2025-07-02 | -45.58 |
| 2025-06-30 | -46.15 |
| 2025-06-27 | -45.46 |
| 2025-06-26 | -46.04 |
| 2025-06-25 | -46.73 |
| 2025-06-24 | -48.11 |
| 2025-06-23 | -48.69 |
| 2025-06-20 | -49.04 |
| 2025-06-19 | -49.04 |
| 2025-06-18 | -47.31 |
| 2025-06-17 | -46.73 |
| 2025-06-16 | -46.38 |
| 2025-06-13 | -46.84 |
| 2025-06-12 | -46.04 |
| 2025-06-11 | -46.04 |
| 2025-06-10 | -46.96 |
| 2025-06-09 | -47.76 |
| 2025-06-06 | -48.68 |
| 2025-06-05 | -47.76 |
| 2025-06-04 | -48.34 |
| 2025-06-03 | -47.65 |
| 2025-06-02 | -47.99 |
| 2025-05-30 | -47.30 |
| 2025-05-29 | -50.40 |
| 2025-05-28 | -50.98 |
| 2025-05-27 | -51.78 |
| 2025-05-26 | -52.13 |
| 2025-05-23 | -51.90 |
| 2025-05-22 | -51.44 |
| 2025-05-21 | -50.17 |
| 2025-05-20 | -50.75 |
| 2025-05-19 | -51.21 |
| 2025-05-16 | -50.75 |
| 2025-05-15 | -50.86 |
| 2025-05-14 | -50.98 |
| 2025-05-13 | -51.55 |
| 2025-05-12 | -51.67 |
| 2025-05-09 | -52.70 |
| 2025-05-08 | -52.47 |
| 2025-05-07 | -52.82 |
| 2025-05-06 | -52.36 |
| 2025-05-02 | -51.78 |
| 2025-04-30 | -53.73 |
| 2025-04-29 | -54.54 |
| 2025-04-28 | -54.65 |
| 2025-04-25 | -53.73 |
| 2025-04-24 | -54.42 |
| 2025-04-23 | -53.96 |
| 2025-04-22 | -54.08 |
| 2025-04-17 | -54.08 |
| 2025-04-16 | -54.19 |
| 2025-04-15 | -53.50 |
| 2025-04-14 | -53.04 |
| 2025-04-11 | -53.96 |
| 2025-04-10 | -54.31 |
| 2025-04-09 | -54.31 |
| 2025-04-08 | -55.00 |
| 2025-04-07 | -56.03 |
| 2025-04-03 | -50.63 |
| 2025-04-02 | -49.72 |
| 2025-04-01 | -49.14 |
| 2025-03-31 | -52.13 |
| 2025-03-28 | -50.29 |
| 2025-03-27 | -50.52 |
| 2025-03-26 | -51.09 |
| 2025-03-25 | -52.01 |
| 2025-03-24 | -50.63 |
| 2025-03-21 | -50.63 |
| 2025-03-20 | -48.45 |
| 2025-03-19 | -47.42 |
| 2025-03-18 | -47.19 |
| 2025-03-17 | -48.11 |
| 2025-03-14 | -47.99 |
| 2025-03-13 | -48.91 |
| 2025-03-12 | -48.11 |
| 2025-03-11 | -47.76 |
| 2025-03-10 | -47.42 |
| 2025-03-07 | -47.07 |
| 2025-03-06 | -47.42 |
| 2025-03-05 | -49.14 |
| 2025-03-04 | -49.72 |
| 2025-03-03 | -48.68 |
| 2025-02-28 | -49.49 |
| 2025-02-27 | -48.11 |
| 2025-02-26 | -47.99 |
| 2025-02-25 | -49.72 |
| 2025-02-24 | -48.80 |
| 2025-02-21 | -49.94 |
| 2025-02-20 | -50.29 |
| 2025-02-19 | -50.17 |
| 2025-02-18 | -49.83 |
| 2025-02-17 | -49.72 |
| 2025-02-14 | -50.06 |
| 2025-02-13 | -51.44 |
| 2025-02-12 | -50.29 |
| 2025-02-11 | -51.21 |
| 2025-02-10 | -49.94 |
| 2025-02-07 | -51.21 |
| 2025-02-06 | -51.78 |
| 2025-02-05 | -52.24 |
| 2025-02-04 | -52.24 |
| 2025-02-03 | -52.01 |
| 2025-01-28 | -51.21 |
| 2025-01-27 | -51.32 |
| 2025-01-24 | -51.90 |
| 2025-01-23 | -51.67 |
| 2025-01-22 | -52.13 |
| 2025-01-21 | -51.32 |
| 2025-01-20 | -51.55 |
| 2025-01-17 | -51.90 |
| 2025-01-16 | -52.47 |
| 2025-01-15 | -52.82 |
| 2025-01-14 | -52.36 |
| 2025-01-13 | -53.04 |
| 2025-01-10 | -52.70 |
| 2025-01-09 | -51.55 |
| 2025-01-08 | -51.21 |
| 2025-01-07 | -50.17 |
| 2025-01-06 | -50.40 |
| 2025-01-03 | -49.94 |
| 2025-01-02 | -49.37 |
| 2024-12-31 | -47.88 |
| 2024-12-30 | -48.22 |
| 2024-12-27 | -46.73 |
| 2024-12-24 | -46.73 |
| 2024-12-23 | -46.96 |
| 2024-12-20 | -47.76 |
| 2024-12-19 | -46.73 |
| 2024-12-18 | -46.04 |
| 2024-12-17 | -46.62 |
| 2024-12-16 | -46.04 |
| 2024-12-13 | -46.62 |
| 2024-12-12 | -45.93 |
| 2024-12-11 | -46.96 |
| 2024-12-10 | -49.14 |
| 2024-12-09 | -49.14 |
| 2024-12-06 | -50.06 |
| 2024-12-05 | -50.98 |
| 2024-12-04 | -50.75 |
| 2024-12-03 | -50.75 |
| 2024-12-02 | -50.75 |
| 2024-11-29 | -51.55 |
| 2024-11-28 | -51.78 |
| 2024-11-27 | -51.32 |
| 2024-11-26 | -52.13 |
| 2024-11-25 | -52.36 |
| 2024-11-22 | -51.90 |
| 2024-11-21 | -50.63 |
| 2024-11-20 | -50.29 |
| 2024-11-19 | -50.29 |
| 2024-11-18 | -50.52 |
| 2024-11-15 | -51.21 |
| 2024-11-14 | -50.75 |
| 2024-11-13 | -49.14 |
| 2024-11-12 | -48.80 |
| 2024-11-11 | -47.99 |
| 2024-11-08 | -46.73 |
| 2024-11-07 | -46.16 |
| 2024-11-06 | -47.88 |
| 2024-11-05 | -46.73 |
| 2024-11-04 | -48.22 |
| 2024-11-01 | -48.91 |
| 2024-10-31 | -49.37 |
| 2024-10-30 | -48.80 |
| 2024-10-29 | -48.22 |
| 2024-10-28 | -48.11 |
| 2024-10-25 | -47.65 |
| 2024-10-24 | -48.34 |
| 2024-10-23 | -46.96 |
| 2024-10-22 | -47.07 |
| 2024-10-21 | -47.19 |
| 2024-10-18 | -46.04 |
| 2024-10-17 | -47.99 |
| 2024-10-16 | -46.85 |
| 2024-10-15 | -45.58 |
| 2024-10-14 | -42.60 |
| 2024-10-10 | -40.53 |
| 2024-10-09 | -40.76 |
| 2024-10-08 | -36.28 |
| 2024-10-07 | -29.05 |
| 2024-10-04 | -37.89 |
| 2024-10-03 | -39.38 |
| 2024-10-02 | -37.43 |
| 2024-09-30 | -42.83 |
| 2024-09-27 | -45.12 |
| 2024-09-26 | -47.42 |
| 2024-09-25 | -50.63 |
| 2024-09-24 | -51.55 |
| 2024-09-23 | -53.39 |
| 2024-09-20 | -53.73 |
| 2024-09-19 | -53.50 |
| 2024-09-17 | -54.19 |
| 2024-09-16 | -54.19 |
| 2024-09-13 | -54.31 |
| 2024-09-12 | -55.00 |
| 2024-09-11 | -55.00 |
| 2024-09-10 | -55.00 |
| 2024-09-09 | -55.34 |
| 2024-09-05 | -54.08 |
| 2024-09-04 | -53.96 |
| 2024-09-03 | -54.42 |
| 2024-09-02 | -54.08 |
| 2024-08-30 | -53.50 |
| 2024-08-29 | -51.78 |
| 2024-08-28 | -52.47 |
| 2024-08-27 | -52.13 |
| 2024-08-26 | -51.78 |
| 2024-08-23 | -51.55 |
| 2024-08-22 | -53.27 |
| 2024-08-21 | -53.27 |
| 2024-08-20 | -52.93 |
| 2024-08-19 | -52.24 |
| 2024-08-16 | -52.93 |
| 2024-08-15 | -52.70 |
| 2024-08-14 | -52.93 |
| 2024-08-13 | -51.21 |
| 2024-08-12 | -51.78 |
| 2024-08-09 | -50.98 |
| 2024-08-08 | -51.55 |
| 2024-08-07 | -52.59 |
| 2024-08-06 | -54.31 |
| 2024-08-05 | -54.77 |
| 2024-08-02 | -54.42 |
| 2024-08-01 | -53.62 |
| 2024-07-31 | -53.27 |
| 2024-07-30 | -54.31 |
| 2024-07-29 | -53.96 |
| 2024-07-26 | -53.39 |
| 2024-07-25 | -53.73 |
| 2024-07-24 | -52.93 |
| 2024-07-23 | -52.70 |
| 2024-07-22 | -51.78 |
| 2024-07-19 | -52.59 |
| 2024-07-18 | -51.44 |
| 2024-07-17 | -51.90 |
| 2024-07-16 | -51.78 |
| 2024-07-15 | -51.32 |
| 2024-07-12 | -49.37 |
| 2024-07-11 | -50.86 |
| 2024-07-10 | -52.01 |
| 2024-07-09 | -51.32 |
| 2024-07-08 | -52.01 |
| 2024-07-05 | -51.09 |
| 2024-07-04 | -50.52 |
| 2024-07-03 | -51.21 |
| 2024-07-02 | -52.01 |
| 2024-06-28 | -51.78 |
| 2024-06-27 | -51.67 |
| 2024-06-26 | -50.29 |
| 2024-06-25 | -50.86 |
| 2024-06-24 | -50.52 |
| 2024-06-21 | -49.60 |
| 2024-06-20 | -48.57 |
| 2024-06-19 | -48.68 |
| 2024-06-18 | -49.03 |
| 2024-06-17 | -49.60 |
| 2024-06-14 | -49.14 |
| 2024-06-13 | -49.14 |
| 2024-06-12 | -49.26 |
| 2024-06-11 | -48.89 |
| 2024-06-07 | -45.59 |
| 2024-06-06 | -46.27 |
| 2024-06-05 | -45.70 |
| 2024-06-04 | -44.34 |
| 2024-06-03 | -43.65 |
| 2024-05-31 | -50.14 |
| 2024-05-30 | -49.57 |
| 2024-05-29 | -48.77 |
| 2024-05-28 | -47.75 |
| 2024-05-27 | -47.86 |
| 2024-05-24 | -48.55 |
| 2024-05-23 | -46.38 |
| 2024-05-22 | -43.99 |
| 2024-05-21 | -43.88 |
| 2024-05-20 | -42.29 |
| 2024-05-17 | -41.38 |
| 2024-05-16 | -42.86 |
| 2024-05-14 | -43.08 |
| 2024-05-13 | -42.29 |
| 2024-05-10 | -43.88 |
| 2024-05-09 | -44.90 |
| 2024-05-08 | -46.38 |
| 2024-05-07 | -45.70 |
| 2024-05-06 | -45.93 |
| 2024-05-03 | -46.61 |
| 2024-05-02 | -46.50 |
| 2024-04-30 | -47.07 |
| 2024-04-29 | -46.95 |
| 2024-04-26 | -48.77 |
| 2024-04-25 | -49.23 |
| 2024-04-24 | -49.57 |
| 2024-04-23 | -50.03 |
| 2024-04-22 | -51.39 |
| 2024-04-19 | -51.62 |
| 2024-04-18 | -51.39 |
| 2024-04-17 | -51.73 |
| 2024-04-16 | -51.96 |
| 2024-04-15 | -51.17 |
| 2024-04-12 | -50.71 |
| 2024-04-11 | -50.25 |
| 2024-04-10 | -49.23 |
| 2024-04-09 | -49.57 |
| 2024-04-08 | -51.05 |
| 2024-04-05 | -51.51 |
| 2024-04-03 | -51.96 |
| 2024-04-02 | -51.51 |
| 2024-03-28 | -53.56 |
| 2024-03-27 | -55.04 |
| 2024-03-26 | -53.78 |
| 2024-03-25 | -53.33 |
| 2024-03-22 | -52.65 |
| 2024-03-21 | -51.73 |
| 2024-03-20 | -52.08 |
| 2024-03-19 | -52.53 |
| 2024-03-18 | -51.17 |
| 2024-03-15 | -51.05 |
| 2024-03-14 | -49.91 |
| 2024-03-13 | -50.14 |
| 2024-03-12 | -50.25 |
| 2024-03-11 | -51.51 |
| 2024-03-08 | -51.62 |
| 2024-03-07 | -52.87 |
| 2024-03-06 | -51.96 |
| 2024-03-05 | -51.85 |
| 2024-03-04 | -49.80 |
| 2024-03-01 | -49.12 |
| 2024-02-29 | -48.55 |
| 2024-02-28 | -50.03 |
| 2024-02-27 | -47.98 |
| 2024-02-26 | -47.41 |
| 2024-02-23 | -47.30 |
| 2024-02-22 | -46.73 |
| 2024-02-21 | -46.95 |
| 2024-02-20 | -47.07 |
| 2024-02-19 | -46.73 |
| 2024-02-16 | -44.68 |
| 2024-02-15 | -49.57 |
| 2024-02-14 | -49.23 |
| 2024-02-09 | -50.14 |
| 2024-02-08 | -49.57 |
| 2024-02-07 | -50.82 |
| 2024-02-06 | -50.37 |
| 2024-02-05 | -53.44 |
| 2024-02-02 | -52.87 |
| 2024-02-01 | -52.08 |
| 2024-01-31 | -53.33 |
| 2024-01-30 | -52.76 |
| 2024-01-29 | -50.48 |
| 2024-01-26 | -50.03 |
| 2024-01-25 | -49.69 |
| 2024-01-24 | -50.82 |
| 2024-01-23 | -52.30 |
| 2024-01-22 | -53.10 |
| 2024-01-19 | -52.30 |
| 2024-01-18 | -51.17 |
| 2024-01-17 | -51.05 |
| 2024-01-16 | -48.89 |
| 2024-01-15 | -47.64 |
| 2024-01-12 | -47.75 |
| 2024-01-11 | -48.55 |
| 2024-01-10 | -48.43 |
| 2024-01-09 | -48.32 |
| 2024-01-08 | -48.55 |
| 2024-01-05 | -47.52 |
| 2024-01-04 | -47.64 |
| 2024-01-03 | -47.64 |
| 2024-01-02 | -48.09 |
| 2023-12-29 | -47.75 |
| 2023-12-28 | -48.32 |
| 2023-12-27 | -49.69 |
| 2023-12-22 | -50.71 |
| 2023-12-21 | -50.25 |
| 2023-12-20 | -50.60 |
| 2023-12-19 | -50.82 |
| 2023-12-18 | -50.14 |
| 2023-12-15 | -50.14 |
| 2023-12-14 | -51.62 |
| 2023-12-13 | -50.71 |
| 2023-12-12 | -50.71 |
| 2023-12-11 | -51.62 |
| 2023-12-08 | -51.96 |
| 2023-12-07 | -50.25 |
| 2023-12-06 | -50.25 |
| 2023-12-05 | -51.51 |
| 2023-12-04 | -50.60 |
| 2023-12-01 | -49.23 |
| 2023-11-30 | -49.34 |
| 2023-11-29 | -46.50 |
| 2023-11-28 | -45.59 |
| 2023-11-27 | -45.93 |
| 2023-11-24 | -45.36 |
| 2023-11-23 | -45.36 |
| 2023-11-22 | -46.61 |
| 2023-11-21 | -46.50 |
| 2023-11-20 | -47.18 |
| 2023-11-17 | -48.21 |
| 2023-11-16 | -48.09 |
| 2023-11-15 | -46.84 |
| 2023-11-14 | -47.52 |
| 2023-11-13 | -46.04 |
| 2023-11-10 | -46.16 |
| 2023-11-09 | -44.90 |
| 2023-11-08 | -45.59 |
| 2023-11-07 | -44.90 |
| 2023-11-06 | -44.22 |
| 2023-11-03 | -46.73 |
| 2023-11-02 | -47.41 |
| 2023-11-01 | -47.30 |
| 2023-10-31 | -46.73 |
| 2023-10-30 | -45.93 |
| 2023-10-27 | -46.50 |
| 2023-10-26 | -47.86 |
| 2023-10-25 | -47.07 |
| 2023-10-24 | -47.64 |
| 2023-10-20 | -47.30 |
| 2023-10-19 | -47.41 |
| 2023-10-18 | -46.04 |
| 2023-10-17 | -45.36 |
| 2023-10-16 | -45.25 |
| 2023-10-13 | -43.99 |
| 2023-10-12 | -43.54 |
| 2023-10-11 | -44.34 |
| 2023-10-10 | -44.11 |
| 2023-10-09 | -45.47 |
| 2023-10-06 | -45.70 |
| 2023-10-05 | -46.27 |
| 2023-10-04 | -46.27 |
| 2023-10-03 | -44.56 |
| 2023-09-29 | -43.65 |
| 2023-09-28 | -45.13 |
| 2023-09-27 | -44.11 |
| 2023-09-26 | -45.36 |
| 2023-09-25 | -45.13 |
| 2023-09-22 | -44.90 |
| 2023-09-21 | -45.59 |
| 2023-09-20 | -45.82 |
| 2023-09-19 | -45.59 |
| 2023-09-18 | -45.02 |
| 2023-09-15 | -44.68 |
| 2023-09-14 | -45.25 |
| 2023-09-13 | -44.90 |
| 2023-09-12 | -44.90 |
| 2023-09-11 | -44.90 |
| 2023-09-07 | -45.47 |
| 2023-09-06 | -44.56 |
| 2023-09-05 | -44.34 |
| 2023-09-04 | -43.99 |
| 2023-08-31 | -44.11 |
| 2023-08-30 | -42.63 |
| 2023-08-29 | -42.40 |
| 2023-08-28 | -44.11 |
| 2023-08-25 | -45.25 |
| 2023-08-24 | -44.90 |
| 2023-08-23 | -45.93 |
| 2023-08-22 | -45.25 |
| 2023-08-21 | -46.04 |
| 2023-08-18 | -45.02 |
| 2023-08-17 | -43.88 |
| 2023-08-16 | -43.42 |
| 2023-08-15 | -42.74 |
| 2023-08-14 | -43.08 |
| 2023-08-11 | -41.72 |
| 2023-08-10 | -37.16 |
| 2023-08-09 | -36.94 |
| 2023-08-08 | -37.62 |
| 2023-08-07 | -36.59 |
| 2023-08-04 | -34.43 |
| 2023-08-03 | -36.48 |
| 2023-08-02 | -37.28 |
| 2023-08-01 | -36.82 |
| 2023-07-31 | -35.46 |
| 2023-07-28 | -35.91 |
| 2023-07-27 | -37.28 |
| 2023-07-26 | -37.85 |
| 2023-07-25 | -37.39 |
| 2023-07-24 | -39.33 |
| 2023-07-21 | -38.76 |
| 2023-07-20 | -39.10 |
| 2023-07-19 | -39.44 |
| 2023-07-18 | -38.87 |
| 2023-07-14 | -37.16 |
| 2023-07-13 | -36.82 |
| 2023-07-12 | -37.85 |
| 2023-07-11 | -37.05 |
| 2023-07-10 | -38.07 |
| 2023-07-07 | -38.87 |
| 2023-07-06 | -38.53 |
| 2023-07-05 | -37.39 |
| 2023-07-04 | -37.39 |
| 2023-07-03 | -38.42 |
| 2023-06-30 | -38.76 |
| 2023-06-29 | -39.90 |
| 2023-06-28 | -38.42 |
| 2023-06-27 | -38.42 |
| 2023-06-26 | -40.01 |
| 2023-06-23 | -40.81 |
| 2023-06-21 | -41.03 |
| 2023-06-20 | -38.76 |
| 2023-06-19 | -37.96 |
| 2023-06-16 | -36.94 |
| 2023-06-15 | -35.91 |
| 2023-06-14 | -37.73 |
| 2023-06-13 | -38.80 |
| 2023-06-12 | -39.03 |
| 2023-06-09 | -38.69 |
| 2023-06-08 | -38.35 |
| 2023-06-07 | -39.03 |
| 2023-06-06 | -39.37 |
| 2023-06-05 | -39.48 |
| 2023-06-02 | -38.69 |
| 2023-06-01 | -42.32 |
| 2023-05-31 | -41.41 |
| 2023-05-30 | -41.87 |
| 2023-05-29 | -42.55 |
| 2023-05-25 | -41.87 |
| 2023-05-24 | -41.41 |
| 2023-05-23 | -41.07 |
| 2023-05-22 | -40.96 |
| 2023-05-19 | -40.85 |
| 2023-05-18 | -40.39 |
| 2023-05-17 | -41.30 |
| 2023-05-16 | -40.39 |
| 2023-05-15 | -39.94 |
| 2023-05-12 | -40.05 |
| 2023-05-11 | -39.03 |
| 2023-05-10 | -38.92 |
| 2023-05-09 | -38.69 |
| 2023-05-08 | -37.55 |
| 2023-05-05 | -38.80 |
| 2023-05-04 | -39.03 |
| 2023-05-03 | -40.51 |
| 2023-05-02 | -38.46 |
| 2023-04-28 | -37.67 |
| 2023-04-27 | -38.12 |
| 2023-04-26 | -38.12 |
| 2023-04-25 | -39.71 |
| 2023-04-24 | -38.01 |
| 2023-04-21 | -38.12 |
| 2023-04-20 | -36.99 |
| 2023-04-19 | -36.19 |
| 2023-04-18 | -35.17 |
| 2023-04-17 | -33.58 |
| 2023-04-14 | -33.58 |
| 2023-04-13 | -35.06 |
| 2023-04-12 | -34.83 |
| 2023-04-11 | -34.26 |
| 2023-04-06 | -35.62 |
| 2023-04-04 | -35.06 |
| 2023-04-03 | -34.60 |
| 2023-03-31 | -34.60 |
| 2023-03-30 | -35.51 |
| 2023-03-29 | -30.63 |
| 2023-03-28 | -31.99 |
| 2023-03-27 | -31.31 |
| 2023-03-24 | -28.24 |
| 2023-03-23 | -28.02 |
| 2023-03-22 | -28.36 |
| 2023-03-21 | -29.15 |
| 2023-03-20 | -29.38 |
| 2023-03-17 | -28.47 |
| 2023-03-16 | -30.06 |
| 2023-03-15 | -27.79 |
| 2023-03-14 | -29.38 |
| 2023-03-13 | -26.77 |
| 2023-03-10 | -27.79 |
| 2023-03-09 | -27.11 |
| 2023-03-08 | -24.84 |
| 2023-03-07 | -23.93 |
| 2023-03-06 | -24.61 |
| 2023-03-03 | -24.84 |
| 2023-03-02 | -24.61 |
| 2023-03-01 | -25.41 |
| 2023-02-28 | -27.11 |
| 2023-02-27 | -25.52 |
| 2023-02-24 | -25.41 |
| 2023-02-23 | -23.25 |
| 2023-02-22 | -21.77 |
| 2023-02-21 | -17.00 |
| 2023-02-20 | -16.21 |
| 2023-02-17 | -16.44 |
| 2023-02-16 | -16.78 |
| 2023-02-15 | -15.53 |
| 2023-02-14 | -15.19 |
| 2023-02-13 | -14.85 |
| 2023-02-10 | -15.41 |
| 2023-02-09 | -14.28 |
| 2023-02-08 | -15.07 |
| 2023-02-07 | -17.23 |
| 2023-02-06 | -16.89 |
| 2023-02-03 | -15.30 |
| 2023-02-02 | -15.98 |
| 2023-02-01 | -14.05 |
| 2023-01-31 | -17.34 |
| 2023-01-30 | -13.60 |
| 2023-01-27 | -10.65 |
| 2023-01-26 | -11.10 |
| 2023-01-20 | -14.28 |
| 2023-01-19 | -14.17 |
| 2023-01-18 | -15.98 |
| 2023-01-17 | -16.66 |
| 2023-01-16 | -18.93 |
| 2023-01-13 | -18.48 |
| 2023-01-12 | -19.39 |
| 2023-01-11 | -20.30 |
| 2023-01-10 | -22.68 |
| 2023-01-09 | -21.43 |
| 2023-01-06 | -23.02 |
| 2023-01-05 | -22.45 |
| 2023-01-04 | -25.06 |
| 2023-01-03 | -25.52 |
| 2022-12-30 | -27.79 |
| 2022-12-29 | -27.68 |
| 2022-12-28 | -26.77 |
| 2022-12-23 | -29.83 |
| 2022-12-22 | -29.83 |
| 2022-12-21 | -31.31 |
| 2022-12-20 | -31.08 |
| 2022-12-19 | -29.27 |
| 2022-12-16 | -28.47 |
| 2022-12-15 | -31.54 |
| 2022-12-14 | -30.86 |
| 2022-12-13 | -30.29 |
| 2022-12-12 | -27.56 |
| 2022-12-09 | -27.22 |
| 2022-12-08 | -29.49 |
| 2022-12-07 | -31.65 |
| 2022-12-06 | -28.81 |
| 2022-12-05 | -29.83 |
| 2022-12-02 | -32.44 |
| 2022-12-01 | -31.65 |
| 2022-11-30 | -32.56 |
| 2022-11-29 | -34.03 |
| 2022-11-28 | -37.21 |
| 2022-11-25 | -36.19 |
| 2022-11-24 | -35.85 |
| 2022-11-23 | -36.87 |
| 2022-11-22 | -36.31 |
| 2022-11-21 | -35.40 |
| 2022-11-18 | -33.69 |
| 2022-11-17 | -33.47 |
| 2022-11-16 | -32.56 |
| 2022-11-15 | -33.13 |
| 2022-11-14 | -34.38 |
| 2022-11-11 | -40.73 |
| 2022-11-10 | -42.66 |
| 2022-11-09 | -41.07 |
| 2022-11-08 | -39.82 |
| 2022-11-07 | -39.60 |
| 2022-11-04 | -43.57 |
| 2022-11-03 | -43.91 |
| 2022-11-02 | -40.39 |
| 2022-11-01 | -41.64 |
| 2022-10-31 | -45.50 |
| 2022-10-28 | -44.59 |
| 2022-10-27 | -44.03 |
| 2022-10-26 | -43.91 |
| 2022-10-25 | -44.03 |
| 2022-10-24 | -46.18 |
| 2022-10-21 | -45.16 |
| 2022-10-20 | -45.05 |
| 2022-10-19 | -45.16 |
| 2022-10-18 | -45.16 |
| 2022-10-17 | -45.16 |
| 2022-10-14 | -45.16 |
| 2022-10-13 | -45.73 |
| 2022-10-12 | -44.93 |
| 2022-10-11 | -44.82 |
| 2022-10-10 | -44.25 |
| 2022-10-07 | -42.78 |
| 2022-10-06 | -43.12 |
| 2022-10-05 | -41.98 |
| 2022-10-03 | -43.80 |
| 2022-09-30 | -44.71 |
| 2022-09-29 | -45.27 |
| 2022-09-28 | -45.50 |
| 2022-09-27 | -43.57 |
| 2022-09-26 | -45.73 |
| 2022-09-23 | -45.73 |
| 2022-09-22 | -44.37 |
| 2022-09-21 | -42.55 |
| 2022-09-20 | -42.89 |
| 2022-09-19 | -43.23 |
| 2022-09-16 | -43.69 |
| 2022-09-15 | -43.23 |
| 2022-09-14 | -48.23 |
| 2022-09-13 | -44.37 |
| 2022-09-09 | -41.98 |
| 2022-09-08 | -44.59 |
| 2022-09-07 | -41.98 |
| 2022-09-06 | -42.10 |
| 2022-09-05 | -38.46 |
| 2022-09-02 | -36.76 |
| 2022-09-01 | -33.81 |
| 2022-08-31 | -34.26 |
| 2022-08-30 | -32.44 |
| 2022-08-29 | -31.88 |
| 2022-08-26 | -31.76 |
| 2022-08-25 | -32.22 |
| 2022-08-24 | -34.15 |
| 2022-08-23 | -33.35 |
| 2022-08-22 | -32.56 |
| 2022-08-19 | -32.22 |
| 2022-08-18 | -32.44 |
| 2022-08-17 | -31.54 |
| 2022-08-16 | -33.35 |
| 2022-08-15 | -33.24 |
| 2022-08-12 | -32.33 |
| 2022-08-11 | -31.54 |
| 2022-08-10 | -33.92 |
| 2022-08-09 | -32.56 |
| 2022-08-08 | -32.44 |
| 2022-08-05 | -31.76 |
| 2022-08-04 | -33.58 |
| 2022-08-03 | -35.85 |
| 2022-08-02 | -35.17 |
| 2022-08-01 | -32.56 |
| 2022-07-29 | -29.72 |
| 2022-07-28 | -28.47 |
| 2022-07-27 | -27.34 |
| 2022-07-26 | -24.72 |
| 2022-07-25 | -24.61 |
| 2022-07-22 | -24.16 |
| 2022-07-21 | -23.02 |
| 2022-07-20 | -22.68 |
| 2022-07-19 | -21.77 |
| 2022-07-18 | -23.48 |
| 2022-07-15 | -24.27 |
| 2022-07-14 | -22.68 |
| 2022-07-13 | -22.11 |
| 2022-07-12 | -21.66 |
| 2022-07-11 | -20.52 |
| 2022-07-08 | -19.27 |
| 2022-07-07 | -21.66 |
| 2022-07-06 | -20.52 |
| 2022-07-05 | -19.05 |
| 2022-07-04 | -19.05 |
| 2022-06-30 | -17.69 |
| 2022-06-29 | -18.37 |
| 2022-06-28 | -15.98 |
| 2022-06-27 | -18.25 |
| 2022-06-24 | -20.86 |
| 2022-06-23 | -20.86 |
| 2022-06-22 | -23.02 |
| 2022-06-21 | -22.00 |
| 2022-06-20 | -16.10 |
| 2022-06-17 | -15.30 |
| 2022-06-16 | -14.17 |
| 2022-06-15 | -12.35 |
| 2022-06-14 | -14.85 |
| 2022-06-13 | -16.44 |
| 2022-06-10 | -13.37 |
| 2022-06-09 | -13.03 |
| 2022-06-08 | -12.12 |
| 2022-06-07 | -13.48 |
| 2022-06-06 | -13.59 |
| 2022-06-02 | -14.25 |
| 2022-06-01 | -12.94 |
| 2022-05-31 | -12.83 |
| 2022-05-30 | -15.78 |
| 2022-05-27 | -16.43 |
| 2022-05-26 | -16.54 |
| 2022-05-25 | -15.23 |
| 2022-05-24 | -15.34 |
| 2022-05-23 | -14.25 |
| 2022-05-20 | -13.37 |
| 2022-05-19 | -14.14 |
| 2022-05-18 | -13.59 |
| 2022-05-17 | -12.94 |
| 2022-05-16 | -15.12 |
| 2022-05-13 | -18.29 |
| 2022-05-12 | -19.16 |
| 2022-05-11 | -17.96 |
| 2022-05-10 | -18.84 |
| 2022-05-06 | -17.42 |
| 2022-05-05 | -13.81 |
| 2022-05-04 | -9.88 |
| 2022-05-03 | -10.32 |
| 2022-04-29 | -8.90 |
| 2022-04-28 | -11.19 |
| 2022-04-27 | -16.65 |
| 2022-04-26 | -14.79 |
| 2022-04-25 | -14.36 |
| 2022-04-22 | -11.30 |
| 2022-04-21 | -11.08 |
| 2022-04-20 | -10.43 |
| 2022-04-19 | -11.19 |
| 2022-04-14 | -9.33 |
| 2022-04-13 | -10.97 |
| 2022-04-12 | -10.32 |
| 2022-04-11 | -10.21 |
| 2022-04-08 | -8.79 |
| 2022-04-07 | -9.66 |
| 2022-04-06 | -5.07 |
| 2022-04-04 | -3.87 |
| 2022-04-01 | -6.06 |
| 2022-03-31 | -6.82 |
| 2022-03-30 | -6.06 |
| 2022-03-29 | -6.06 |
| 2022-03-28 | -4.20 |
| 2022-03-25 | -5.73 |
| 2022-03-24 | -4.85 |
| 2022-03-23 | -3.33 |
| 2022-03-22 | -7.59 |
| 2022-03-21 | -10.64 |
| 2022-03-18 | -11.95 |
| 2022-03-17 | -11.85 |
| 2022-03-16 | -22.11 |
| 2022-03-15 | -28.23 |
| 2022-03-14 | -21.90 |
| 2022-03-11 | -17.64 |
| 2022-03-10 | -15.67 |
| 2022-03-09 | -17.85 |
| 2022-03-08 | -15.78 |
| 2022-03-07 | -13.81 |
| 2022-03-04 | -11.41 |
| 2022-03-03 | -10.10 |
| 2022-03-02 | -10.32 |
| 2022-03-01 | -7.59 |
| 2022-02-28 | -7.48 |
| 2022-02-25 | -8.02 |
| 2022-02-24 | -7.80 |
| 2022-02-23 | -4.85 |
| 2022-02-22 | -4.42 |
| 2022-02-21 | -1.47 |
| 2022-02-18 | -0.16 |
| 2022-02-17 | -1.14 |
| 2022-02-16 | -2.23 |
| 2022-02-15 | -3.33 |
| 2022-02-14 | -0.81 |
| 2022-02-11 | 1.04 |
| 2022-02-10 | 0.28 |
| 2022-02-09 | -1.14 |
| 2022-02-08 | -1.36 |
| 2022-02-07 | -0.59 |
| 2022-02-04 | -0.59 |
| 2022-01-31 | -3.54 |
| 2022-01-28 | -4.96 |
| 2022-01-27 | -4.42 |
| 2022-01-26 | -4.42 |
| 2022-01-25 | -5.62 |
| 2022-01-24 | -3.76 |
| 2022-01-21 | -3.54 |
| 2022-01-20 | -4.53 |
| 2022-01-19 | -5.07 |
| 2022-01-18 | -5.62 |
| 2022-01-17 | -6.06 |
| 2022-01-14 | -3.98 |
| 2022-01-13 | -4.09 |
| 2022-01-12 | -3.22 |
| 2022-01-11 | -5.73 |
| 2022-01-10 | -6.60 |
| 2022-01-07 | -8.24 |
| 2022-01-06 | -9.01 |
| 2022-01-05 | -9.88 |
| 2022-01-04 | -9.22 |
| 2022-01-03 | -9.01 |
| 2021-12-31 | -8.13 |
| 2021-12-30 | -10.53 |
| 2021-12-29 | -9.44 |
| 2021-12-28 | -9.55 |
| 2021-12-24 | -8.79 |
| 2021-12-23 | -8.90 |
| 2021-12-22 | -11.95 |
| 2021-12-21 | -11.74 |
| 2021-12-20 | -12.72 |
| 2021-12-17 | -10.53 |
| 2021-12-16 | -9.33 |
| 2021-12-15 | -8.35 |
| 2021-12-14 | -7.69 |
| 2021-12-13 | -5.95 |
| 2021-12-10 | -4.20 |
| 2021-12-09 | -2.89 |
| 2021-12-08 | -4.31 |
| 2021-12-07 | -3.43 |
| 2021-12-06 | -4.85 |
| 2021-12-03 | -2.89 |
| 2021-12-02 | -3.00 |
| 2021-12-01 | -7.15 |
| 2021-11-30 | -6.93 |
| 2021-11-29 | -5.73 |
| 2021-11-26 | -2.56 |
| 2021-11-25 | 1.37 |
| 2021-11-24 | -0.05 |
| 2021-11-23 | 0.39 |
| 2021-11-22 | -1.69 |
| 2021-11-19 | -0.16 |
| 2021-11-18 | -0.38 |
| 2021-11-17 | -0.05 |
| 2021-11-16 | -0.05 |
| 2021-11-15 | -1.14 |
| 2021-11-12 | -0.16 |
| 2021-11-11 | -1.03 |
| 2021-11-10 | -2.78 |
| 2021-11-09 | -3.00 |
| 2021-11-08 | -2.89 |
| 2021-11-05 | -4.20 |
| 2021-11-04 | -2.78 |
| 2021-11-03 | -2.12 |
| 2021-11-02 | -2.45 |
| 2021-11-01 | -1.47 |
| 2021-10-29 | -0.05 |
| 2021-10-28 | -0.16 |
| 2021-10-27 | -0.27 |
| 2021-10-26 | -0.16 |
| 2021-10-25 | 0.50 |
| 2021-10-22 | 1.48 |
| 2021-10-21 | 0.94 |
| 2021-10-20 | 1.04 |
| 2021-10-19 | 2.03 |
| 2021-10-18 | 0.72 |
| 2021-10-15 | 0.94 |
| 2021-10-12 | -0.16 |
| 2021-10-11 | 0.06 |
| 2021-10-08 | 0.72 |
| 2021-10-07 | 3.56 |
| 2021-10-06 | 1.81 |
| 2021-10-05 | 2.90 |
| 2021-10-04 | 3.23 |
| 2021-09-30 | 3.45 |
| 2021-09-29 | 3.12 |
| 2021-09-28 | 2.14 |
| 2021-09-27 | 1.92 |
| 2021-09-24 | 3.12 |
| 2021-09-23 | 3.34 |
| 2021-09-21 | 3.34 |
| 2021-09-20 | 2.36 |
| 2021-09-17 | 2.03 |
| 2021-09-16 | 6.51 |
| 2021-09-15 | 7.82 |
| 2021-09-14 | 9.24 |
| 2021-09-13 | 9.46 |
| 2021-09-10 | 11.20 |
| 2021-09-09 | 10.11 |
| 2021-09-08 | 10.77 |
| 2021-09-07 | 13.39 |
| 2021-09-06 | 14.04 |
| 2021-09-03 | 14.70 |
| 2021-09-02 | 13.17 |
| 2021-09-01 | 12.30 |
| 2021-08-31 | 7.49 |
| 2021-08-30 | 6.94 |
| 2021-08-27 | 5.30 |
| 2021-08-26 | 8.36 |
| 2021-08-25 | 8.14 |
| 2021-08-24 | 7.16 |
| 2021-08-23 | 2.46 |
| 2021-08-20 | 3.23 |
| 2021-08-19 | 5.74 |
| 2021-08-18 | 8.47 |
| 2021-08-17 | 6.18 |
| 2021-08-16 | 7.60 |
| 2021-08-13 | 9.24 |
| 2021-08-12 | 9.24 |
| 2021-08-11 | 9.67 |
| 2021-08-10 | 9.67 |
| 2021-08-09 | 10.33 |
| 2021-08-06 | 9.46 |
| 2021-08-05 | 12.30 |
| 2021-08-04 | 14.92 |
| 2021-08-03 | 14.92 |
| 2021-08-02 | 13.39 |
| 2021-07-30 | 12.30 |
| 2021-07-29 | 14.04 |
| 2021-07-28 | 11.42 |
| 2021-07-27 | 15.57 |
| 2021-07-26 | 20.60 |
| 2021-07-23 | 26.93 |
| 2021-07-22 | 28.68 |
| 2021-07-21 | 25.19 |
| 2021-07-20 | 22.56 |
| 2021-07-19 | 24.75 |
| 2021-07-16 | 27.37 |
| 2021-07-15 | 24.31 |
| 2021-07-14 | 24.09 |
| 2021-07-13 | 24.53 |
| 2021-07-12 | 21.69 |
| 2021-07-09 | 19.94 |
| 2021-07-08 | 19.51 |
| 2021-07-07 | 21.69 |
| 2021-07-06 | 21.69 |
| 2021-07-05 | 22.13 |
| 2021-07-02 | 21.47 |
| 2021-06-30 | 22.13 |
| 2021-06-29 | 20.82 |
| 2021-06-28 | 24.09 |
| 2021-06-25 | 23.22 |
| 2021-06-24 | 23.00 |
| 2021-06-23 | 24.31 |
| 2021-06-22 | 23.00 |
| 2021-06-21 | 22.35 |
| 2021-06-18 | 24.53 |
| 2021-06-17 | 21.91 |
| 2021-06-16 | 22.78 |
| 2021-06-15 | 26.72 |
| 2021-06-11 | 29.12 |
| 2021-06-10 | 28.24 |
| 2021-06-09 | 28.68 |
| 2021-06-08 | 29.12 |
| 2021-06-07 | 29.77 |
| 2021-06-04 | 30.42 |
| 2021-06-03 | 30.85 |
| 2021-06-02 | 32.56 |
| 2021-06-01 | 31.49 |
| 2021-05-31 | 34.92 |
| 2021-05-28 | 34.28 |
| 2021-05-27 | 33.63 |
| 2021-05-26 | 34.49 |
| 2021-05-25 | 31.06 |
| 2021-05-24 | 26.99 |
| 2021-05-21 | 25.91 |
| 2021-05-20 | 28.06 |
| 2021-05-18 | 28.27 |
| 2021-05-17 | 27.41 |
| 2021-05-14 | 26.13 |
| 2021-05-13 | 22.91 |
| 2021-05-12 | 25.70 |
| 2021-05-11 | 27.41 |
| 2021-05-10 | 32.13 |
| 2021-05-07 | 24.84 |
| 2021-05-06 | 25.91 |
| 2021-05-05 | 34.28 |
| 2021-05-04 | 42.00 |
| 2021-05-03 | 25.05 |
| 2021-04-30 | 19.91 |
| 2021-04-29 | 20.55 |
| 2021-04-28 | 17.76 |
| 2021-04-27 | 16.69 |
| 2021-04-26 | 17.33 |
| 2021-04-23 | 19.05 |
| 2021-04-22 | 17.33 |
| 2021-04-21 | 19.69 |
| 2021-04-20 | 23.12 |
| 2021-04-19 | 23.77 |
| 2021-04-16 | 22.27 |
| 2021-04-15 | 21.62 |
| 2021-04-14 | 22.05 |
| 2021-04-13 | 21.19 |
| 2021-04-12 | 20.98 |
| 2021-04-09 | 21.84 |
| 2021-04-08 | 22.27 |
| 2021-04-07 | 21.84 |
| 2021-04-01 | 18.41 |
| 2021-03-31 | 16.69 |
| 2021-03-30 | 22.91 |
| 2021-03-29 | 18.62 |
| 2021-03-26 | 15.40 |
| 2021-03-25 | 14.33 |
| 2021-03-24 | 13.69 |
| 2021-03-23 | 18.19 |
| 2021-03-22 | 20.55 |
| 2021-03-19 | 17.98 |
| 2021-03-18 | 19.48 |
| 2021-03-17 | 21.41 |
| 2021-03-16 | 21.41 |
| 2021-03-15 | 19.48 |
| 2021-03-12 | 19.91 |
| 2021-03-11 | 21.19 |
| 2021-03-10 | 21.19 |
| 2021-03-09 | 19.05 |
| 2021-03-08 | 17.33 |
| 2021-03-05 | 20.98 |
| 2021-03-04 | 22.05 |
| 2021-03-03 | 26.77 |
| 2021-03-02 | 26.77 |
| 2021-03-01 | 27.41 |
| 2021-02-26 | 24.84 |
| 2021-02-25 | 28.70 |
| 2021-02-24 | 27.63 |
| 2021-02-23 | 30.42 |
| 2021-02-22 | 30.20 |
| 2021-02-19 | 30.63 |
| 2021-02-18 | 30.85 |
| 2021-02-17 | 31.92 |
| 2021-02-16 | 29.77 |
| 2021-02-11 | 28.70 |
| 2021-02-10 | 27.20 |
| 2021-02-09 | 26.99 |
| 2021-02-08 | 25.27 |
| 2021-02-05 | 25.05 |
| 2021-02-04 | 25.27 |
| 2021-02-03 | 27.84 |
| 2021-02-02 | 27.84 |
| 2021-02-01 | 26.99 |
| 2021-01-29 | 26.56 |
| 2021-01-28 | 26.56 |
| 2021-01-27 | 28.70 |
| 2021-01-26 | 27.84 |
| 2021-01-25 | 28.06 |
| 2021-01-22 | 27.20 |
| 2021-01-21 | 31.28 |
| 2021-01-20 | 33.85 |
| 2021-01-19 | 34.06 |
| 2021-01-18 | 31.49 |
| 2021-01-15 | 29.56 |
| 2021-01-14 | 29.77 |
| 2021-01-13 | 30.20 |
| 2021-01-12 | 30.42 |
| 2021-01-11 | 30.42 |
| 2021-01-08 | 31.49 |
| 2021-01-07 | 28.49 |
| 2021-01-06 | 29.56 |
| 2021-01-05 | 29.99 |
| 2021-01-04 | 29.77 |
| 2020-12-31 | 30.63 |
| 2020-12-30 | 27.20 |
| 2020-12-29 | 25.70 |
| 2020-12-28 | 25.91 |
| 2020-12-24 | 24.20 |
| 2020-12-23 | 23.12 |
| 2020-12-22 | 23.55 |
| 2020-12-21 | 22.91 |
| 2020-12-18 | 22.48 |
| 2020-12-17 | 24.20 |
| 2020-12-16 | 25.48 |
| 2020-12-15 | 22.48 |
| 2020-12-14 | 20.12 |
| 2020-12-11 | 17.76 |
| 2020-12-10 | 17.76 |
| 2020-12-09 | 18.19 |
| 2020-12-08 | 17.55 |
| 2020-12-07 | 18.19 |
| 2020-12-04 | 19.91 |
| 2020-12-03 | 17.33 |
| 2020-12-02 | 16.90 |
| 2020-12-01 | 17.33 |
| 2020-11-30 | 20.12 |
| 2020-11-27 | 18.62 |
| 2020-11-26 | 18.19 |
| 2020-11-25 | 18.62 |
| 2020-11-24 | 17.98 |
| 2020-11-23 | 19.48 |
| 2020-11-20 | 20.12 |
| 2020-11-19 | 19.05 |
| 2020-11-18 | 18.41 |
| 2020-11-17 | 16.05 |
| 2020-11-16 | 17.76 |
| 2020-11-13 | 17.33 |
| 2020-11-12 | 18.19 |
| 2020-11-11 | 16.90 |
| 2020-11-10 | 15.40 |
| 2020-11-09 | 8.11 |
| 2020-11-06 | 4.36 |
| 2020-11-05 | 7.04 |
| 2020-11-04 | 3.71 |
| 2020-11-03 | 3.71 |
| 2020-11-02 | 1.78 |
| 2020-10-30 | 0.17 |
| 2020-10-29 | 1.14 |
| 2020-10-28 | 1.78 |
| 2020-10-27 | 0.92 |
| 2020-10-23 | 0.92 |
| 2020-10-22 | 0.39 |
| 2020-10-21 | 0.49 |
| 2020-10-20 | -0.04 |
| 2020-10-19 | -0.47 |
| 2020-10-16 | -1.76 |
| 2020-10-15 | -2.40 |
| 2020-10-14 | -0.69 |
| 2020-10-12 | -0.36 |
| 2020-10-09 | -2.51 |
| 2020-10-08 | -1.44 |
| 2020-10-07 | -3.15 |
| 2020-10-06 | -1.87 |
| 2020-10-05 | -2.29 |
| 2020-09-30 | -3.47 |
| 2020-09-29 | -5.62 |
| 2020-09-28 | -5.19 |
| 2020-09-25 | -6.69 |
| 2020-09-24 | -6.69 |
| 2020-09-23 | -6.91 |
| 2020-09-22 | -6.37 |
| 2020-09-21 | -5.19 |
| 2020-09-18 | -4.33 |
| 2020-09-17 | -7.87 |
| 2020-09-16 | -8.84 |
| 2020-09-15 | -10.34 |
| 2020-09-14 | -9.27 |
| 2020-09-11 | -9.80 |
| 2020-09-10 | -9.37 |
| 2020-09-09 | -8.62 |
| 2020-09-08 | -6.26 |
| 2020-09-07 | -8.19 |
| 2020-09-04 | -8.30 |
| 2020-09-03 | -7.98 |
| 2020-09-02 | -7.87 |
| 2020-09-01 | -6.80 |
| 2020-08-31 | -7.44 |
| 2020-08-28 | -7.66 |
| 2020-08-27 | -6.58 |
| 2020-08-26 | -5.51 |
| 2020-08-25 | -4.33 |
| 2020-08-24 | -4.12 |
| 2020-08-21 | -4.33 |
| 2020-08-20 | -4.44 |
| 2020-08-19 | -2.94 |
| 2020-08-18 | -2.72 |
| 2020-08-17 | -1.33 |
| 2020-08-14 | -0.79 |
| 2020-08-13 | -0.04 |
| 2020-08-12 | 0.17 |
| 2020-08-11 | -0.26 |
| 2020-08-10 | -0.58 |
| 2020-08-07 | 0.60 |
| 2020-08-06 | 2.42 |
| 2020-08-05 | 1.14 |
| 2020-08-04 | 2.21 |
| 2020-08-03 | -5.51 |
| 2020-07-31 | -5.30 |
| 2020-07-30 | -5.94 |
| 2020-07-29 | -5.51 |
| 2020-07-28 | -5.19 |
| 2020-07-27 | -2.62 |
| 2020-07-24 | 1.35 |
| 2020-07-23 | 5.00 |
| 2020-07-22 | 3.39 |
| 2020-07-21 | 5.75 |
| 2020-07-20 | 5.86 |
| 2020-07-17 | 5.54 |
| 2020-07-16 | 4.25 |
| 2020-07-15 | 6.61 |
| 2020-07-14 | 6.71 |
| 2020-07-13 | 7.89 |
| 2020-07-10 | 8.11 |
| 2020-07-09 | 10.68 |
| 2020-07-08 | 10.68 |
| 2020-07-07 | 10.68 |
| 2020-07-06 | 12.61 |
| 2020-07-03 | 8.54 |
| 2020-07-02 | 8.97 |
| 2020-06-30 | 5.75 |
| 2020-06-29 | 4.46 |
| 2020-06-26 | 3.82 |
| 2020-06-24 | 6.71 |
| 2020-06-23 | 6.07 |
| 2020-06-22 | 6.39 |
| 2020-06-19 | 7.68 |
| 2020-06-18 | 8.11 |
| 2020-06-17 | 8.32 |
| 2020-06-16 | 9.40 |
| 2020-06-15 | 7.04 |
| 2020-06-12 | 8.75 |
| 2020-06-11 | 8.54 |
| 2020-06-10 | 10.47 |
| 2020-06-09 | 10.68 |
| 2020-06-08 | 11.11 |
| 2020-06-05 | 9.72 |
| 2020-06-04 | 8.05 |
| 2020-06-03 | 8.67 |
| 2020-06-02 | 7.00 |
| 2020-06-01 | 6.17 |
| 2020-05-29 | 3.97 |
| 2020-05-28 | 3.45 |
| 2020-05-27 | 3.87 |
| 2020-05-26 | 2.61 |
| 2020-05-25 | 2.40 |
| 2020-05-22 | 2.40 |
| 2020-05-21 | 6.37 |
| 2020-05-20 | 9.51 |
| 2020-05-19 | 9.09 |
| 2020-05-18 | 6.58 |
| 2020-05-15 | 5.33 |
| 2020-05-14 | 4.28 |
| 2020-05-13 | 4.49 |
| 2020-05-12 | 4.49 |
| 2020-05-11 | 4.70 |
| 2020-05-08 | 2.82 |
| 2020-05-07 | 1.67 |
| 2020-05-06 | 1.67 |
| 2020-05-05 | -0.42 |
| 2020-05-04 | -2.61 |
| 2020-04-29 | 2.61 |
| 2020-04-28 | 1.36 |
| 2020-04-27 | 1.36 |
| 2020-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy