Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-03 | 47.82 |
| 2025-10-02 | 48.83 |
| 2025-09-30 | 50.83 |
| 2025-09-29 | 51.84 |
| 2025-09-26 | 56.68 |
| 2025-09-25 | 58.19 |
| 2025-09-24 | 57.69 |
| 2025-09-23 | 55.01 |
| 2025-09-22 | 52.67 |
| 2025-09-19 | 53.34 |
| 2025-09-18 | 54.18 |
| 2025-09-17 | 56.18 |
| 2025-09-16 | 57.86 |
| 2025-09-15 | 55.51 |
| 2025-09-12 | 55.18 |
| 2025-09-11 | 55.68 |
| 2025-09-10 | 55.51 |
| 2025-09-09 | 54.51 |
| 2025-09-08 | 54.01 |
| 2025-09-05 | 54.01 |
| 2025-09-04 | 53.17 |
| 2025-09-03 | 52.34 |
| 2025-09-02 | 53.17 |
| 2025-09-01 | 55.01 |
| 2025-08-29 | 53.84 |
| 2025-08-28 | 59.36 |
| 2025-08-27 | 60.53 |
| 2025-08-26 | 61.87 |
| 2025-08-25 | 62.04 |
| 2025-08-22 | 62.04 |
| 2025-08-21 | 63.54 |
| 2025-08-20 | 61.03 |
| 2025-08-19 | 62.20 |
| 2025-08-18 | 63.21 |
| 2025-08-15 | 63.88 |
| 2025-08-14 | 66.05 |
| 2025-08-13 | 67.05 |
| 2025-08-12 | 67.39 |
| 2025-08-11 | 66.89 |
| 2025-08-08 | 67.55 |
| 2025-08-07 | 67.05 |
| 2025-08-06 | 65.55 |
| 2025-08-05 | 65.38 |
| 2025-08-04 | 62.20 |
| 2025-08-01 | 59.86 |
| 2025-07-31 | 61.03 |
| 2025-07-30 | 64.04 |
| 2025-07-29 | 64.71 |
| 2025-07-28 | 66.55 |
| 2025-07-25 | 69.56 |
| 2025-07-24 | 71.23 |
| 2025-07-23 | 69.90 |
| 2025-07-22 | 68.89 |
| 2025-07-21 | 67.89 |
| 2025-07-18 | 67.89 |
| 2025-07-17 | 67.89 |
| 2025-07-16 | 68.56 |
| 2025-07-15 | 68.22 |
| 2025-07-14 | 69.90 |
| 2025-07-11 | 66.89 |
| 2025-07-10 | 69.56 |
| 2025-07-09 | 69.90 |
| 2025-07-08 | 69.56 |
| 2025-07-07 | 71.90 |
| 2025-07-04 | 73.91 |
| 2025-07-03 | 74.58 |
| 2025-07-02 | 79.65 |
| 2025-06-30 | 76.46 |
| 2025-06-27 | 76.78 |
| 2025-06-26 | 78.38 |
| 2025-06-25 | 79.97 |
| 2025-06-24 | 77.42 |
| 2025-06-23 | 77.42 |
| 2025-06-20 | 82.52 |
| 2025-06-19 | 79.01 |
| 2025-06-18 | 81.88 |
| 2025-06-17 | 81.88 |
| 2025-06-16 | 79.65 |
| 2025-06-13 | 75.83 |
| 2025-06-12 | 74.55 |
| 2025-06-11 | 73.60 |
| 2025-06-10 | 70.41 |
| 2025-06-09 | 67.55 |
| 2025-06-06 | 69.77 |
| 2025-06-05 | 69.14 |
| 2025-06-04 | 68.82 |
| 2025-06-03 | 66.27 |
| 2025-06-02 | 62.45 |
| 2025-05-30 | 59.10 |
| 2025-05-29 | 62.45 |
| 2025-05-28 | 63.72 |
| 2025-05-27 | 60.54 |
| 2025-05-26 | 59.58 |
| 2025-05-23 | 61.17 |
| 2025-05-22 | 60.54 |
| 2025-05-21 | 57.35 |
| 2025-05-20 | 56.87 |
| 2025-05-19 | 56.40 |
| 2025-05-16 | 55.92 |
| 2025-05-15 | 53.85 |
| 2025-05-14 | 53.37 |
| 2025-05-13 | 53.05 |
| 2025-05-12 | 53.05 |
| 2025-05-09 | 50.66 |
| 2025-05-08 | 48.12 |
| 2025-05-07 | 53.21 |
| 2025-05-06 | 51.94 |
| 2025-05-02 | 52.42 |
| 2025-04-30 | 53.69 |
| 2025-04-29 | 52.57 |
| 2025-04-28 | 56.24 |
| 2025-04-25 | 55.12 |
| 2025-04-24 | 55.28 |
| 2025-04-23 | 53.85 |
| 2025-04-22 | 54.17 |
| 2025-04-17 | 53.69 |
| 2025-04-16 | 52.57 |
| 2025-04-15 | 54.01 |
| 2025-04-14 | 53.69 |
| 2025-04-11 | 51.94 |
| 2025-04-10 | 48.75 |
| 2025-04-09 | 46.84 |
| 2025-04-08 | 47.32 |
| 2025-04-07 | 44.93 |
| 2025-04-03 | 52.57 |
| 2025-04-02 | 52.57 |
| 2025-04-01 | 52.57 |
| 2025-03-31 | 47.16 |
| 2025-03-28 | 48.27 |
| 2025-03-27 | 47.32 |
| 2025-03-26 | 39.36 |
| 2025-03-25 | 40.31 |
| 2025-03-24 | 39.83 |
| 2025-03-21 | 40.79 |
| 2025-03-20 | 41.74 |
| 2025-03-19 | 41.27 |
| 2025-03-18 | 40.63 |
| 2025-03-17 | 40.15 |
| 2025-03-14 | 40.63 |
| 2025-03-13 | 42.22 |
| 2025-03-12 | 41.74 |
| 2025-03-11 | 42.54 |
| 2025-03-10 | 39.99 |
| 2025-03-07 | 39.04 |
| 2025-03-06 | 39.36 |
| 2025-03-05 | 42.86 |
| 2025-03-04 | 44.77 |
| 2025-03-03 | 44.77 |
| 2025-02-28 | 40.95 |
| 2025-02-27 | 42.22 |
| 2025-02-26 | 39.36 |
| 2025-02-25 | 35.85 |
| 2025-02-24 | 35.06 |
| 2025-02-21 | 35.06 |
| 2025-02-20 | 36.97 |
| 2025-02-19 | 37.13 |
| 2025-02-18 | 38.08 |
| 2025-02-17 | 36.17 |
| 2025-02-14 | 31.39 |
| 2025-02-13 | 31.39 |
| 2025-02-12 | 32.35 |
| 2025-02-11 | 30.60 |
| 2025-02-10 | 30.76 |
| 2025-02-07 | 31.07 |
| 2025-02-06 | 31.87 |
| 2025-02-05 | 31.23 |
| 2025-02-04 | 32.83 |
| 2025-02-03 | 37.29 |
| 2025-01-28 | 37.13 |
| 2025-01-27 | 33.46 |
| 2025-01-24 | 30.76 |
| 2025-01-23 | 31.07 |
| 2025-01-22 | 29.32 |
| 2025-01-21 | 30.12 |
| 2025-01-20 | 31.87 |
| 2025-01-17 | 33.46 |
| 2025-01-16 | 33.78 |
| 2025-01-15 | 33.94 |
| 2025-01-14 | 32.67 |
| 2025-01-13 | 30.91 |
| 2025-01-10 | 33.46 |
| 2025-01-09 | 35.53 |
| 2025-01-08 | 34.58 |
| 2025-01-07 | 33.78 |
| 2025-01-06 | 34.58 |
| 2025-01-03 | 35.21 |
| 2025-01-02 | 35.21 |
| 2024-12-31 | 36.65 |
| 2024-12-30 | 36.49 |
| 2024-12-27 | 36.49 |
| 2024-12-24 | 35.53 |
| 2024-12-23 | 35.37 |
| 2024-12-20 | 33.14 |
| 2024-12-19 | 31.87 |
| 2024-12-18 | 31.07 |
| 2024-12-17 | 29.64 |
| 2024-12-16 | 31.39 |
| 2024-12-13 | 29.32 |
| 2024-12-12 | 29.16 |
| 2024-12-11 | 27.57 |
| 2024-12-10 | 27.41 |
| 2024-12-09 | 29.80 |
| 2024-12-06 | 27.41 |
| 2024-12-05 | 25.02 |
| 2024-12-04 | 26.93 |
| 2024-12-03 | 25.98 |
| 2024-12-02 | 25.34 |
| 2024-11-29 | 25.66 |
| 2024-11-28 | 24.38 |
| 2024-11-27 | 24.70 |
| 2024-11-26 | 24.07 |
| 2024-11-25 | 23.59 |
| 2024-11-22 | 22.31 |
| 2024-11-21 | 23.43 |
| 2024-11-20 | 22.95 |
| 2024-11-19 | 24.23 |
| 2024-11-18 | 23.59 |
| 2024-11-15 | 22.95 |
| 2024-11-14 | 22.16 |
| 2024-11-13 | 24.38 |
| 2024-11-12 | 25.18 |
| 2024-11-11 | 25.34 |
| 2024-11-08 | 27.25 |
| 2024-11-07 | 27.73 |
| 2024-11-06 | 27.73 |
| 2024-11-05 | 28.05 |
| 2024-11-04 | 27.09 |
| 2024-11-01 | 26.30 |
| 2024-10-31 | 24.70 |
| 2024-10-30 | 26.46 |
| 2024-10-29 | 27.73 |
| 2024-10-28 | 30.28 |
| 2024-10-25 | 29.64 |
| 2024-10-24 | 30.44 |
| 2024-10-23 | 30.12 |
| 2024-10-22 | 30.91 |
| 2024-10-21 | 30.28 |
| 2024-10-18 | 31.07 |
| 2024-10-17 | 28.37 |
| 2024-10-16 | 29.00 |
| 2024-10-15 | 29.48 |
| 2024-10-14 | 29.00 |
| 2024-10-10 | 28.68 |
| 2024-10-09 | 23.27 |
| 2024-10-08 | 25.98 |
| 2024-10-07 | 37.44 |
| 2024-10-04 | 29.32 |
| 2024-10-03 | 25.98 |
| 2024-10-02 | 25.98 |
| 2024-09-30 | 25.34 |
| 2024-09-27 | 22.79 |
| 2024-09-26 | 24.23 |
| 2024-09-25 | 26.14 |
| 2024-09-24 | 25.50 |
| 2024-09-23 | 23.75 |
| 2024-09-20 | 22.00 |
| 2024-09-19 | 22.16 |
| 2024-09-17 | 20.40 |
| 2024-09-16 | 20.56 |
| 2024-09-13 | 21.20 |
| 2024-09-12 | 19.45 |
| 2024-09-11 | 18.01 |
| 2024-09-10 | 20.24 |
| 2024-09-09 | 21.52 |
| 2024-09-05 | 20.56 |
| 2024-09-04 | 20.40 |
| 2024-09-03 | 20.88 |
| 2024-09-02 | 24.07 |
| 2024-08-30 | 22.47 |
| 2024-08-29 | 25.02 |
| 2024-08-28 | 27.73 |
| 2024-08-27 | 28.21 |
| 2024-08-26 | 28.05 |
| 2024-08-23 | 30.76 |
| 2024-08-22 | 31.23 |
| 2024-08-21 | 29.96 |
| 2024-08-20 | 31.71 |
| 2024-08-19 | 31.55 |
| 2024-08-16 | 28.84 |
| 2024-08-15 | 27.89 |
| 2024-08-14 | 27.57 |
| 2024-08-13 | 27.41 |
| 2024-08-12 | 25.18 |
| 2024-08-09 | 22.95 |
| 2024-08-08 | 22.31 |
| 2024-08-07 | 22.47 |
| 2024-08-06 | 18.97 |
| 2024-08-05 | 19.61 |
| 2024-08-02 | 22.16 |
| 2024-08-01 | 23.43 |
| 2024-07-31 | 18.33 |
| 2024-07-30 | 18.65 |
| 2024-07-29 | 18.97 |
| 2024-07-26 | 19.29 |
| 2024-07-25 | 19.61 |
| 2024-07-24 | 24.07 |
| 2024-07-23 | 20.40 |
| 2024-07-22 | 20.24 |
| 2024-07-19 | 17.22 |
| 2024-07-18 | 19.13 |
| 2024-07-17 | 17.70 |
| 2024-07-16 | 20.40 |
| 2024-07-15 | 21.84 |
| 2024-07-12 | 23.27 |
| 2024-07-11 | 22.79 |
| 2024-07-10 | 23.27 |
| 2024-07-09 | 26.30 |
| 2024-07-08 | 28.21 |
| 2024-07-05 | 30.91 |
| 2024-07-04 | 33.78 |
| 2024-07-03 | 33.14 |
| 2024-07-02 | 29.32 |
| 2024-06-28 | 24.46 |
| 2024-06-27 | 24.01 |
| 2024-06-26 | 24.31 |
| 2024-06-25 | 27.30 |
| 2024-06-24 | 26.10 |
| 2024-06-21 | 25.65 |
| 2024-06-20 | 26.25 |
| 2024-06-19 | 25.80 |
| 2024-06-18 | 25.21 |
| 2024-06-17 | 24.46 |
| 2024-06-14 | 25.06 |
| 2024-06-13 | 26.40 |
| 2024-06-12 | 24.01 |
| 2024-06-11 | 21.47 |
| 2024-06-07 | 26.10 |
| 2024-06-06 | 25.80 |
| 2024-06-05 | 24.31 |
| 2024-06-04 | 26.10 |
| 2024-06-03 | 25.80 |
| 2024-05-31 | 21.47 |
| 2024-05-30 | 21.92 |
| 2024-05-29 | 24.16 |
| 2024-05-28 | 26.40 |
| 2024-05-27 | 26.55 |
| 2024-05-24 | 24.31 |
| 2024-05-23 | 23.56 |
| 2024-05-22 | 26.40 |
| 2024-05-21 | 23.86 |
| 2024-05-20 | 27.00 |
| 2024-05-17 | 25.51 |
| 2024-05-16 | 21.92 |
| 2024-05-14 | 26.70 |
| 2024-05-13 | 25.21 |
| 2024-05-10 | 24.61 |
| 2024-05-09 | 17.44 |
| 2024-05-08 | 16.39 |
| 2024-05-07 | 16.84 |
| 2024-05-06 | 15.94 |
| 2024-05-03 | 10.86 |
| 2024-05-02 | 12.06 |
| 2024-04-30 | 15.05 |
| 2024-04-29 | 15.20 |
| 2024-04-26 | 16.99 |
| 2024-04-25 | 17.74 |
| 2024-04-24 | 18.03 |
| 2024-04-23 | 17.29 |
| 2024-04-22 | 17.74 |
| 2024-04-19 | 18.03 |
| 2024-04-18 | 18.18 |
| 2024-04-17 | 18.63 |
| 2024-04-16 | 18.78 |
| 2024-04-15 | 19.98 |
| 2024-04-12 | 20.43 |
| 2024-04-11 | 21.47 |
| 2024-04-10 | 21.32 |
| 2024-04-09 | 17.59 |
| 2024-04-08 | 15.64 |
| 2024-04-05 | 13.10 |
| 2024-04-03 | 16.99 |
| 2024-04-02 | 18.03 |
| 2024-03-28 | 19.68 |
| 2024-03-27 | 19.23 |
| 2024-03-26 | 19.98 |
| 2024-03-25 | 21.32 |
| 2024-03-22 | 18.48 |
| 2024-03-21 | 19.08 |
| 2024-03-20 | 19.38 |
| 2024-03-19 | 19.23 |
| 2024-03-18 | 21.62 |
| 2024-03-15 | 20.43 |
| 2024-03-14 | 22.22 |
| 2024-03-13 | 22.82 |
| 2024-03-12 | 22.22 |
| 2024-03-11 | 22.22 |
| 2024-03-08 | 22.97 |
| 2024-03-07 | 24.46 |
| 2024-03-06 | 22.52 |
| 2024-03-05 | 21.62 |
| 2024-03-04 | 21.17 |
| 2024-03-01 | 20.13 |
| 2024-02-29 | 20.28 |
| 2024-02-28 | 19.53 |
| 2024-02-27 | 19.23 |
| 2024-02-26 | 20.43 |
| 2024-02-23 | 24.61 |
| 2024-02-22 | 23.26 |
| 2024-02-21 | 22.67 |
| 2024-02-20 | 22.67 |
| 2024-02-19 | 17.74 |
| 2024-02-16 | 14.30 |
| 2024-02-15 | 12.36 |
| 2024-02-14 | 13.55 |
| 2024-02-09 | 14.00 |
| 2024-02-08 | 15.05 |
| 2024-02-07 | 16.09 |
| 2024-02-06 | 16.09 |
| 2024-02-05 | 12.81 |
| 2024-02-02 | 11.46 |
| 2024-02-01 | 9.37 |
| 2024-01-31 | 11.46 |
| 2024-01-30 | 12.06 |
| 2024-01-29 | 15.49 |
| 2024-01-26 | 14.90 |
| 2024-01-25 | 15.94 |
| 2024-01-24 | 13.85 |
| 2024-01-23 | 10.56 |
| 2024-01-22 | 9.07 |
| 2024-01-19 | 10.71 |
| 2024-01-18 | 11.31 |
| 2024-01-17 | 12.95 |
| 2024-01-16 | 14.75 |
| 2024-01-15 | 16.69 |
| 2024-01-12 | 14.30 |
| 2024-01-11 | 13.40 |
| 2024-01-10 | 13.70 |
| 2024-01-09 | 12.66 |
| 2024-01-08 | 12.36 |
| 2024-01-05 | 12.95 |
| 2024-01-04 | 13.55 |
| 2024-01-03 | 13.85 |
| 2024-01-02 | 9.22 |
| 2023-12-29 | 4.89 |
| 2023-12-28 | 4.74 |
| 2023-12-27 | 4.44 |
| 2023-12-22 | 4.29 |
| 2023-12-21 | 3.54 |
| 2023-12-20 | 3.39 |
| 2023-12-19 | 3.09 |
| 2023-12-18 | 4.14 |
| 2023-12-15 | 4.29 |
| 2023-12-14 | 4.89 |
| 2023-12-13 | 4.14 |
| 2023-12-12 | 4.29 |
| 2023-12-11 | 2.50 |
| 2023-12-08 | 3.39 |
| 2023-12-07 | 4.89 |
| 2023-12-06 | 4.14 |
| 2023-12-05 | 4.29 |
| 2023-12-04 | 3.99 |
| 2023-12-01 | 3.84 |
| 2023-11-30 | 5.04 |
| 2023-11-29 | 3.09 |
| 2023-11-28 | 4.14 |
| 2023-11-27 | 3.09 |
| 2023-11-24 | 4.14 |
| 2023-11-23 | 5.33 |
| 2023-11-22 | 3.99 |
| 2023-11-21 | 2.94 |
| 2023-11-20 | 2.65 |
| 2023-11-17 | 1.00 |
| 2023-11-16 | 2.65 |
| 2023-11-15 | 3.09 |
| 2023-11-14 | 2.35 |
| 2023-11-13 | 1.60 |
| 2023-11-10 | 1.90 |
| 2023-11-09 | 2.50 |
| 2023-11-08 | 2.65 |
| 2023-11-07 | 3.69 |
| 2023-11-06 | 5.33 |
| 2023-11-03 | 5.33 |
| 2023-11-02 | 5.93 |
| 2023-11-01 | 4.74 |
| 2023-10-31 | 6.38 |
| 2023-10-30 | 4.14 |
| 2023-10-27 | 5.04 |
| 2023-10-26 | 4.29 |
| 2023-10-25 | 3.24 |
| 2023-10-24 | 2.50 |
| 2023-10-20 | 1.00 |
| 2023-10-19 | 3.54 |
| 2023-10-18 | 7.58 |
| 2023-10-17 | 6.53 |
| 2023-10-16 | 5.04 |
| 2023-10-13 | 5.19 |
| 2023-10-12 | 6.08 |
| 2023-10-11 | 4.89 |
| 2023-10-10 | 2.50 |
| 2023-10-09 | 2.94 |
| 2023-10-06 | 0.85 |
| 2023-10-05 | -0.04 |
| 2023-10-04 | 0.40 |
| 2023-10-03 | 2.80 |
| 2023-09-29 | 5.63 |
| 2023-09-28 | 6.23 |
| 2023-09-27 | 6.23 |
| 2023-09-26 | 8.17 |
| 2023-09-25 | 8.92 |
| 2023-09-22 | 9.52 |
| 2023-09-21 | 8.62 |
| 2023-09-20 | 6.68 |
| 2023-09-19 | 8.17 |
| 2023-09-18 | 6.08 |
| 2023-09-15 | 6.68 |
| 2023-09-14 | 4.89 |
| 2023-09-13 | 4.74 |
| 2023-09-12 | 4.59 |
| 2023-09-11 | 5.04 |
| 2023-09-07 | 3.84 |
| 2023-09-06 | 4.59 |
| 2023-09-05 | 4.59 |
| 2023-09-04 | 6.23 |
| 2023-08-31 | 5.78 |
| 2023-08-30 | 6.08 |
| 2023-08-29 | 6.98 |
| 2023-08-28 | 6.23 |
| 2023-08-25 | 4.14 |
| 2023-08-24 | 2.65 |
| 2023-08-23 | 0.85 |
| 2023-08-22 | 0.40 |
| 2023-08-21 | -1.84 |
| 2023-08-18 | 0.11 |
| 2023-08-17 | 0.85 |
| 2023-08-16 | 1.75 |
| 2023-08-15 | 2.50 |
| 2023-08-14 | 1.45 |
| 2023-08-11 | 1.15 |
| 2023-08-10 | 2.05 |
| 2023-08-09 | 2.05 |
| 2023-08-08 | 1.75 |
| 2023-08-07 | 3.09 |
| 2023-08-04 | 3.39 |
| 2023-08-03 | 3.54 |
| 2023-08-02 | 3.54 |
| 2023-08-01 | 5.04 |
| 2023-07-31 | 6.53 |
| 2023-07-28 | 6.23 |
| 2023-07-27 | 6.98 |
| 2023-07-26 | 6.38 |
| 2023-07-25 | 7.43 |
| 2023-07-24 | 5.63 |
| 2023-07-21 | 5.93 |
| 2023-07-20 | 4.89 |
| 2023-07-19 | 3.54 |
| 2023-07-18 | 4.14 |
| 2023-07-14 | 4.44 |
| 2023-07-13 | 3.84 |
| 2023-07-12 | 2.35 |
| 2023-07-11 | 4.29 |
| 2023-07-10 | 3.69 |
| 2023-07-07 | 1.90 |
| 2023-07-06 | 4.14 |
| 2023-07-05 | 5.48 |
| 2023-07-04 | 8.47 |
| 2023-07-03 | 9.22 |
| 2023-06-30 | 7.87 |
| 2023-06-29 | 9.07 |
| 2023-06-28 | 8.02 |
| 2023-06-27 | 9.82 |
| 2023-06-26 | 6.53 |
| 2023-06-23 | 8.71 |
| 2023-06-21 | 7.45 |
| 2023-06-20 | 7.03 |
| 2023-06-19 | 7.59 |
| 2023-06-16 | 4.52 |
| 2023-06-15 | 6.19 |
| 2023-06-14 | 6.89 |
| 2023-06-13 | 7.17 |
| 2023-06-12 | 7.59 |
| 2023-06-09 | 9.55 |
| 2023-06-08 | 11.22 |
| 2023-06-07 | 7.59 |
| 2023-06-06 | 4.24 |
| 2023-06-05 | 5.08 |
| 2023-06-02 | 5.08 |
| 2023-06-01 | 3.96 |
| 2023-05-31 | 5.77 |
| 2023-05-30 | 6.75 |
| 2023-05-29 | 8.29 |
| 2023-05-25 | 9.13 |
| 2023-05-24 | 13.18 |
| 2023-05-23 | 14.02 |
| 2023-05-22 | 15.00 |
| 2023-05-19 | 15.97 |
| 2023-05-18 | 18.77 |
| 2023-05-17 | 17.79 |
| 2023-05-16 | 18.91 |
| 2023-05-15 | 18.07 |
| 2023-05-12 | 15.28 |
| 2023-05-11 | 15.28 |
| 2023-05-10 | 14.58 |
| 2023-05-09 | 18.49 |
| 2023-05-08 | 19.05 |
| 2023-05-05 | 15.00 |
| 2023-05-04 | 15.70 |
| 2023-05-03 | 16.67 |
| 2023-05-02 | 16.11 |
| 2023-04-28 | 11.08 |
| 2023-04-27 | 5.63 |
| 2023-04-26 | 8.01 |
| 2023-04-25 | 7.59 |
| 2023-04-24 | 7.59 |
| 2023-04-21 | 10.25 |
| 2023-04-20 | 10.39 |
| 2023-04-19 | 10.25 |
| 2023-04-18 | 9.69 |
| 2023-04-17 | 10.11 |
| 2023-04-14 | 9.83 |
| 2023-04-13 | 9.83 |
| 2023-04-12 | 5.91 |
| 2023-04-11 | 5.77 |
| 2023-04-06 | 4.10 |
| 2023-04-04 | 3.12 |
| 2023-04-03 | 3.40 |
| 2023-03-31 | 2.28 |
| 2023-03-30 | 3.26 |
| 2023-03-29 | 3.26 |
| 2023-03-28 | 3.68 |
| 2023-03-27 | 3.54 |
| 2023-03-24 | 4.80 |
| 2023-03-23 | 8.71 |
| 2023-03-22 | 10.66 |
| 2023-03-21 | 8.71 |
| 2023-03-20 | 6.89 |
| 2023-03-17 | 8.43 |
| 2023-03-16 | 8.43 |
| 2023-03-15 | 9.69 |
| 2023-03-14 | 7.73 |
| 2023-03-13 | 9.41 |
| 2023-03-10 | 8.29 |
| 2023-03-09 | 9.55 |
| 2023-03-08 | 10.25 |
| 2023-03-07 | 11.92 |
| 2023-03-06 | 11.92 |
| 2023-03-03 | 12.62 |
| 2023-03-02 | 11.50 |
| 2023-03-01 | 9.41 |
| 2023-02-28 | 4.80 |
| 2023-02-27 | 3.96 |
| 2023-02-24 | 5.22 |
| 2023-02-23 | 6.89 |
| 2023-02-22 | 5.22 |
| 2023-02-21 | 6.05 |
| 2023-02-20 | 5.77 |
| 2023-02-17 | 4.38 |
| 2023-02-16 | 4.66 |
| 2023-02-15 | 4.80 |
| 2023-02-14 | 5.91 |
| 2023-02-13 | 7.59 |
| 2023-02-10 | 6.05 |
| 2023-02-09 | 6.89 |
| 2023-02-08 | 8.01 |
| 2023-02-07 | 9.27 |
| 2023-02-06 | 8.01 |
| 2023-02-03 | 9.13 |
| 2023-02-02 | 8.43 |
| 2023-02-01 | 9.55 |
| 2023-01-31 | 8.01 |
| 2023-01-30 | 8.99 |
| 2023-01-27 | 11.64 |
| 2023-01-26 | 8.85 |
| 2023-01-20 | 9.13 |
| 2023-01-19 | 5.36 |
| 2023-01-18 | 5.77 |
| 2023-01-17 | 4.66 |
| 2023-01-16 | 4.94 |
| 2023-01-13 | 3.26 |
| 2023-01-12 | 1.02 |
| 2023-01-11 | 1.30 |
| 2023-01-10 | 0.74 |
| 2023-01-09 | 2.00 |
| 2023-01-06 | -1.35 |
| 2023-01-05 | 0.46 |
| 2023-01-04 | 1.58 |
| 2023-01-03 | -0.23 |
| 2022-12-30 | -0.37 |
| 2022-12-29 | -3.17 |
| 2022-12-28 | -4.29 |
| 2022-12-23 | -5.12 |
| 2022-12-22 | -5.12 |
| 2022-12-21 | -4.84 |
| 2022-12-20 | -5.68 |
| 2022-12-19 | -4.43 |
| 2022-12-16 | -3.03 |
| 2022-12-15 | -4.15 |
| 2022-12-14 | -3.17 |
| 2022-12-13 | -3.87 |
| 2022-12-12 | -4.15 |
| 2022-12-09 | -4.15 |
| 2022-12-08 | -7.08 |
| 2022-12-07 | -8.34 |
| 2022-12-06 | -5.12 |
| 2022-12-05 | -7.08 |
| 2022-12-02 | -7.50 |
| 2022-12-01 | -6.66 |
| 2022-11-30 | -1.63 |
| 2022-11-29 | -10.99 |
| 2022-11-28 | -11.97 |
| 2022-11-25 | -10.99 |
| 2022-11-24 | -11.83 |
| 2022-11-23 | -12.39 |
| 2022-11-22 | -13.23 |
| 2022-11-21 | -12.11 |
| 2022-11-18 | -12.81 |
| 2022-11-17 | -13.23 |
| 2022-11-16 | -14.77 |
| 2022-11-15 | -14.07 |
| 2022-11-14 | -15.32 |
| 2022-11-11 | -16.58 |
| 2022-11-10 | -18.68 |
| 2022-11-09 | -18.54 |
| 2022-11-08 | -17.70 |
| 2022-11-07 | -17.42 |
| 2022-11-04 | -19.80 |
| 2022-11-03 | -21.89 |
| 2022-11-02 | -21.61 |
| 2022-11-01 | -21.61 |
| 2022-10-31 | -22.73 |
| 2022-10-28 | -20.35 |
| 2022-10-27 | -20.91 |
| 2022-10-26 | -22.03 |
| 2022-10-25 | -21.89 |
| 2022-10-24 | -20.49 |
| 2022-10-21 | -17.56 |
| 2022-10-20 | -14.91 |
| 2022-10-19 | -18.26 |
| 2022-10-18 | -17.28 |
| 2022-10-17 | -20.08 |
| 2022-10-14 | -19.66 |
| 2022-10-13 | -20.08 |
| 2022-10-12 | -21.75 |
| 2022-10-11 | -22.45 |
| 2022-10-10 | -21.05 |
| 2022-10-07 | -24.97 |
| 2022-10-06 | -19.38 |
| 2022-10-05 | -16.02 |
| 2022-10-03 | -16.58 |
| 2022-09-30 | -17.70 |
| 2022-09-29 | -17.28 |
| 2022-09-28 | -13.51 |
| 2022-09-27 | -14.63 |
| 2022-09-26 | -15.46 |
| 2022-09-23 | -12.53 |
| 2022-09-22 | -10.15 |
| 2022-09-21 | -8.76 |
| 2022-09-20 | -8.62 |
| 2022-09-19 | -7.78 |
| 2022-09-16 | -6.66 |
| 2022-09-15 | -5.26 |
| 2022-09-14 | -5.40 |
| 2022-09-13 | -4.71 |
| 2022-09-09 | -5.96 |
| 2022-09-08 | -6.10 |
| 2022-09-07 | -5.54 |
| 2022-09-06 | -5.68 |
| 2022-09-05 | -6.80 |
| 2022-09-02 | -6.94 |
| 2022-09-01 | -6.80 |
| 2022-08-31 | -5.96 |
| 2022-08-30 | -4.15 |
| 2022-08-29 | -3.31 |
| 2022-08-26 | -3.45 |
| 2022-08-25 | -3.59 |
| 2022-08-24 | -3.45 |
| 2022-08-23 | -4.29 |
| 2022-08-22 | -4.84 |
| 2022-08-19 | -3.73 |
| 2022-08-18 | -4.84 |
| 2022-08-17 | -4.71 |
| 2022-08-16 | -4.57 |
| 2022-08-15 | -4.43 |
| 2022-08-12 | -4.29 |
| 2022-08-11 | -4.43 |
| 2022-08-10 | -5.26 |
| 2022-08-09 | -4.84 |
| 2022-08-08 | -4.43 |
| 2022-08-05 | -4.57 |
| 2022-08-04 | -6.38 |
| 2022-08-03 | -6.38 |
| 2022-08-02 | -5.96 |
| 2022-08-01 | -4.29 |
| 2022-07-29 | -4.29 |
| 2022-07-28 | -2.19 |
| 2022-07-27 | -3.59 |
| 2022-07-26 | -2.75 |
| 2022-07-25 | -3.59 |
| 2022-07-22 | -2.19 |
| 2022-07-21 | 1.30 |
| 2022-07-20 | 1.30 |
| 2022-07-19 | 0.88 |
| 2022-07-18 | 1.44 |
| 2022-07-15 | 1.72 |
| 2022-07-14 | 3.82 |
| 2022-07-13 | 3.12 |
| 2022-07-12 | 2.56 |
| 2022-07-11 | 3.54 |
| 2022-07-08 | 3.96 |
| 2022-07-07 | 3.82 |
| 2022-07-06 | 4.38 |
| 2022-07-05 | 4.52 |
| 2022-07-04 | 4.56 |
| 2022-06-30 | 3.00 |
| 2022-06-29 | 1.95 |
| 2022-06-28 | 3.00 |
| 2022-06-27 | 3.52 |
| 2022-06-24 | 1.82 |
| 2022-06-23 | 1.69 |
| 2022-06-22 | 0.65 |
| 2022-06-21 | 0.26 |
| 2022-06-20 | 1.04 |
| 2022-06-17 | 1.17 |
| 2022-06-16 | 0.13 |
| 2022-06-15 | 1.56 |
| 2022-06-14 | 1.56 |
| 2022-06-13 | 1.04 |
| 2022-06-10 | 1.82 |
| 2022-06-09 | 1.69 |
| 2022-06-08 | -0.65 |
| 2022-06-07 | 0.78 |
| 2022-06-06 | -1.18 |
| 2022-06-02 | 4.30 |
| 2022-06-01 | 6.65 |
| 2022-05-31 | 5.73 |
| 2022-05-30 | 3.52 |
| 2022-05-27 | 3.39 |
| 2022-05-26 | 3.26 |
| 2022-05-25 | 2.08 |
| 2022-05-24 | 3.78 |
| 2022-05-23 | 3.26 |
| 2022-05-20 | 2.60 |
| 2022-05-19 | 2.87 |
| 2022-05-18 | 1.43 |
| 2022-05-17 | -0.79 |
| 2022-05-16 | -1.83 |
| 2022-05-13 | -0.52 |
| 2022-05-12 | -1.18 |
| 2022-05-11 | -0.92 |
| 2022-05-10 | -1.83 |
| 2022-05-06 | -0.79 |
| 2022-05-05 | 1.95 |
| 2022-05-04 | 1.30 |
| 2022-05-03 | 0.78 |
| 2022-04-29 | 1.30 |
| 2022-04-28 | 1.04 |
| 2022-04-27 | -1.05 |
| 2022-04-26 | -0.52 |
| 2022-04-25 | -0.52 |
| 2022-04-22 | 2.60 |
| 2022-04-21 | 2.08 |
| 2022-04-20 | 4.04 |
| 2022-04-19 | 5.08 |
| 2022-04-14 | 7.43 |
| 2022-04-13 | 7.69 |
| 2022-04-12 | 7.04 |
| 2022-04-11 | 6.52 |
| 2022-04-08 | 10.56 |
| 2022-04-07 | 8.60 |
| 2022-04-06 | 9.91 |
| 2022-04-04 | 9.78 |
| 2022-04-01 | 9.64 |
| 2022-03-31 | 6.91 |
| 2022-03-30 | 6.91 |
| 2022-03-29 | 7.04 |
| 2022-03-28 | 6.26 |
| 2022-03-25 | 6.91 |
| 2022-03-24 | 5.86 |
| 2022-03-23 | 5.47 |
| 2022-03-22 | 7.04 |
| 2022-03-21 | 5.34 |
| 2022-03-18 | 6.39 |
| 2022-03-17 | 3.78 |
| 2022-03-16 | 2.21 |
| 2022-03-15 | -0.52 |
| 2022-03-14 | 1.04 |
| 2022-03-11 | 5.08 |
| 2022-03-10 | 5.34 |
| 2022-03-09 | 1.95 |
| 2022-03-08 | 4.82 |
| 2022-03-07 | 7.17 |
| 2022-03-04 | 10.04 |
| 2022-03-03 | 10.04 |
| 2022-03-02 | 10.17 |
| 2022-03-01 | 10.17 |
| 2022-02-28 | 8.99 |
| 2022-02-25 | 8.86 |
| 2022-02-24 | 8.86 |
| 2022-02-23 | 9.25 |
| 2022-02-22 | 10.69 |
| 2022-02-21 | 11.21 |
| 2022-02-18 | 11.08 |
| 2022-02-17 | 11.73 |
| 2022-02-16 | 12.77 |
| 2022-02-15 | 12.90 |
| 2022-02-14 | 12.12 |
| 2022-02-11 | 13.95 |
| 2022-02-10 | 16.55 |
| 2022-02-09 | 13.43 |
| 2022-02-08 | 12.12 |
| 2022-02-07 | 9.12 |
| 2022-02-04 | 5.86 |
| 2022-01-31 | 5.99 |
| 2022-01-28 | 6.91 |
| 2022-01-27 | 7.30 |
| 2022-01-26 | 8.86 |
| 2022-01-25 | 8.21 |
| 2022-01-24 | 10.30 |
| 2022-01-21 | 10.04 |
| 2022-01-20 | 8.99 |
| 2022-01-19 | 9.12 |
| 2022-01-18 | 8.99 |
| 2022-01-17 | 6.65 |
| 2022-01-14 | 8.47 |
| 2022-01-13 | 11.21 |
| 2022-01-12 | 9.51 |
| 2022-01-11 | 9.38 |
| 2022-01-10 | 7.82 |
| 2022-01-07 | 7.04 |
| 2022-01-06 | 5.86 |
| 2022-01-05 | 7.30 |
| 2022-01-04 | 5.73 |
| 2022-01-03 | 4.82 |
| 2021-12-31 | 4.17 |
| 2021-12-30 | 3.91 |
| 2021-12-29 | 4.56 |
| 2021-12-28 | 4.30 |
| 2021-12-24 | 4.04 |
| 2021-12-23 | 3.91 |
| 2021-12-22 | 2.73 |
| 2021-12-21 | 4.30 |
| 2021-12-20 | 1.30 |
| 2021-12-17 | 0.52 |
| 2021-12-16 | 0.65 |
| 2021-12-15 | 0.52 |
| 2021-12-14 | 0.52 |
| 2021-12-13 | 1.56 |
| 2021-12-10 | 3.26 |
| 2021-12-09 | 3.91 |
| 2021-12-08 | 2.21 |
| 2021-12-07 | 1.30 |
| 2021-12-06 | 1.04 |
| 2021-12-03 | 1.04 |
| 2021-12-02 | 1.30 |
| 2021-12-01 | -0.13 |
| 2021-11-30 | -1.18 |
| 2021-11-29 | 0.39 |
| 2021-11-26 | 0.52 |
| 2021-11-25 | 3.65 |
| 2021-11-24 | 1.95 |
| 2021-11-23 | 2.08 |
| 2021-11-22 | -0.65 |
| 2021-11-19 | 0.26 |
| 2021-11-18 | -0.26 |
| 2021-11-17 | -0.52 |
| 2021-11-16 | -0.79 |
| 2021-11-15 | -0.39 |
| 2021-11-12 | -1.96 |
| 2021-11-11 | -2.61 |
| 2021-11-10 | -4.57 |
| 2021-11-09 | -5.48 |
| 2021-11-08 | -4.83 |
| 2021-11-05 | -6.00 |
| 2021-11-04 | -5.74 |
| 2021-11-03 | -3.52 |
| 2021-11-02 | -4.96 |
| 2021-11-01 | -4.04 |
| 2021-10-29 | -4.04 |
| 2021-10-28 | -4.31 |
| 2021-10-27 | -2.87 |
| 2021-10-26 | -1.70 |
| 2021-10-25 | -1.05 |
| 2021-10-22 | -0.65 |
| 2021-10-21 | -1.05 |
| 2021-10-20 | -1.18 |
| 2021-10-19 | -0.65 |
| 2021-10-18 | -1.57 |
| 2021-10-15 | -1.44 |
| 2021-10-12 | 1.69 |
| 2021-10-11 | 1.69 |
| 2021-10-08 | 2.08 |
| 2021-10-07 | 2.08 |
| 2021-10-06 | 0.52 |
| 2021-10-05 | 0.39 |
| 2021-10-04 | 1.43 |
| 2021-09-30 | 2.87 |
| 2021-09-29 | 1.69 |
| 2021-09-28 | 2.73 |
| 2021-09-27 | 2.21 |
| 2021-09-24 | 3.65 |
| 2021-09-23 | 4.95 |
| 2021-09-21 | 0.13 |
| 2021-09-20 | 0.65 |
| 2021-09-17 | 1.82 |
| 2021-09-16 | 4.04 |
| 2021-09-15 | 5.60 |
| 2021-09-14 | 5.47 |
| 2021-09-13 | 5.86 |
| 2021-09-10 | 6.65 |
| 2021-09-09 | 7.04 |
| 2021-09-08 | 6.65 |
| 2021-09-07 | 6.26 |
| 2021-09-06 | 6.78 |
| 2021-09-03 | 6.39 |
| 2021-09-02 | 5.21 |
| 2021-09-01 | 4.43 |
| 2021-08-31 | 5.21 |
| 2021-08-30 | 7.43 |
| 2021-08-27 | 7.04 |
| 2021-08-26 | 8.21 |
| 2021-08-25 | 11.08 |
| 2021-08-24 | 10.95 |
| 2021-08-23 | 10.43 |
| 2021-08-20 | 7.82 |
| 2021-08-19 | 9.91 |
| 2021-08-18 | 9.91 |
| 2021-08-17 | 8.08 |
| 2021-08-16 | 6.91 |
| 2021-08-13 | 6.26 |
| 2021-08-12 | 7.43 |
| 2021-08-11 | 8.08 |
| 2021-08-10 | 7.69 |
| 2021-08-09 | 7.69 |
| 2021-08-06 | 7.04 |
| 2021-08-05 | 6.52 |
| 2021-08-04 | 7.95 |
| 2021-08-03 | 7.69 |
| 2021-08-02 | 7.69 |
| 2021-07-30 | 8.21 |
| 2021-07-29 | 10.17 |
| 2021-07-28 | 10.04 |
| 2021-07-27 | 9.25 |
| 2021-07-26 | 13.82 |
| 2021-07-23 | 13.30 |
| 2021-07-22 | 12.12 |
| 2021-07-21 | 10.43 |
| 2021-07-20 | 10.30 |
| 2021-07-19 | 9.51 |
| 2021-07-16 | 10.43 |
| 2021-07-15 | 11.86 |
| 2021-07-14 | 9.91 |
| 2021-07-13 | 10.56 |
| 2021-07-12 | 11.34 |
| 2021-07-09 | 11.47 |
| 2021-07-08 | 11.34 |
| 2021-07-07 | 11.99 |
| 2021-07-06 | 11.73 |
| 2021-07-05 | 10.43 |
| 2021-07-02 | 12.77 |
| 2021-06-30 | 14.60 |
| 2021-06-29 | 13.03 |
| 2021-06-28 | 12.51 |
| 2021-06-25 | 12.64 |
| 2021-06-24 | 13.56 |
| 2021-06-23 | 14.21 |
| 2021-06-22 | 15.12 |
| 2021-06-21 | 14.86 |
| 2021-06-18 | 16.06 |
| 2021-06-17 | 15.69 |
| 2021-06-16 | 18.88 |
| 2021-06-15 | 21.58 |
| 2021-06-11 | 21.09 |
| 2021-06-10 | 16.67 |
| 2021-06-09 | 14.83 |
| 2021-06-08 | 15.82 |
| 2021-06-07 | 14.83 |
| 2021-06-04 | 15.45 |
| 2021-06-03 | 14.59 |
| 2021-06-02 | 14.96 |
| 2021-06-01 | 14.71 |
| 2021-05-31 | 15.20 |
| 2021-05-28 | 14.59 |
| 2021-05-27 | 12.63 |
| 2021-05-26 | 12.38 |
| 2021-05-25 | 12.87 |
| 2021-05-24 | 12.13 |
| 2021-05-21 | 12.13 |
| 2021-05-20 | 11.89 |
| 2021-05-18 | 12.38 |
| 2021-05-17 | 12.63 |
| 2021-05-14 | 12.87 |
| 2021-05-13 | 12.26 |
| 2021-05-12 | 12.75 |
| 2021-05-11 | 14.83 |
| 2021-05-10 | 15.32 |
| 2021-05-07 | 15.32 |
| 2021-05-06 | 14.83 |
| 2021-05-05 | 13.73 |
| 2021-05-04 | 14.47 |
| 2021-05-03 | 15.94 |
| 2021-04-30 | 12.38 |
| 2021-04-29 | 12.13 |
| 2021-04-28 | 12.50 |
| 2021-04-27 | 13.85 |
| 2021-04-26 | 13.24 |
| 2021-04-23 | 12.99 |
| 2021-04-22 | 12.63 |
| 2021-04-21 | 13.61 |
| 2021-04-20 | 14.96 |
| 2021-04-19 | 13.48 |
| 2021-04-16 | 15.08 |
| 2021-04-15 | 17.29 |
| 2021-04-14 | 17.53 |
| 2021-04-13 | 13.73 |
| 2021-04-12 | 15.94 |
| 2021-04-09 | 14.96 |
| 2021-04-08 | 15.32 |
| 2021-04-07 | 16.55 |
| 2021-04-01 | 16.06 |
| 2021-03-31 | 18.76 |
| 2021-03-30 | 19.25 |
| 2021-03-29 | 14.34 |
| 2021-03-26 | 10.29 |
| 2021-03-25 | 8.58 |
| 2021-03-24 | 9.68 |
| 2021-03-23 | 9.80 |
| 2021-03-22 | 12.26 |
| 2021-03-19 | 10.91 |
| 2021-03-18 | 10.42 |
| 2021-03-17 | 12.38 |
| 2021-03-16 | 12.63 |
| 2021-03-15 | 11.77 |
| 2021-03-12 | 9.80 |
| 2021-03-11 | 10.66 |
| 2021-03-10 | 7.60 |
| 2021-03-09 | 8.94 |
| 2021-03-08 | 8.45 |
| 2021-03-05 | 7.35 |
| 2021-03-04 | 4.90 |
| 2021-03-03 | 8.58 |
| 2021-03-02 | 7.10 |
| 2021-03-01 | 11.28 |
| 2021-02-26 | 10.54 |
| 2021-02-25 | 14.10 |
| 2021-02-24 | 9.19 |
| 2021-02-23 | 12.38 |
| 2021-02-22 | 14.71 |
| 2021-02-19 | 10.79 |
| 2021-02-18 | 9.19 |
| 2021-02-17 | 11.52 |
| 2021-02-16 | 10.54 |
| 2021-02-11 | 8.58 |
| 2021-02-10 | 8.70 |
| 2021-02-09 | 9.68 |
| 2021-02-08 | 8.70 |
| 2021-02-05 | 9.80 |
| 2021-02-04 | 11.03 |
| 2021-02-03 | 10.42 |
| 2021-02-02 | 10.91 |
| 2021-02-01 | 10.42 |
| 2021-01-29 | 10.42 |
| 2021-01-28 | 7.23 |
| 2021-01-27 | 9.80 |
| 2021-01-26 | 7.84 |
| 2021-01-25 | 7.35 |
| 2021-01-22 | 9.07 |
| 2021-01-21 | 10.42 |
| 2021-01-20 | 12.38 |
| 2021-01-19 | 13.61 |
| 2021-01-18 | 13.97 |
| 2021-01-15 | 13.24 |
| 2021-01-14 | 13.73 |
| 2021-01-13 | 13.48 |
| 2021-01-12 | 11.77 |
| 2021-01-11 | 15.32 |
| 2021-01-08 | 12.26 |
| 2021-01-07 | 12.50 |
| 2021-01-06 | 13.12 |
| 2021-01-05 | 9.80 |
| 2021-01-04 | 7.10 |
| 2020-12-31 | 6.37 |
| 2020-12-30 | 5.88 |
| 2020-12-29 | 8.45 |
| 2020-12-28 | 7.10 |
| 2020-12-24 | 5.14 |
| 2020-12-23 | 5.63 |
| 2020-12-22 | 5.26 |
| 2020-12-21 | 4.53 |
| 2020-12-18 | 6.86 |
| 2020-12-17 | 6.61 |
| 2020-12-16 | 6.74 |
| 2020-12-15 | 4.28 |
| 2020-12-14 | 5.88 |
| 2020-12-11 | 4.16 |
| 2020-12-10 | 4.41 |
| 2020-12-09 | 3.30 |
| 2020-12-08 | 4.77 |
| 2020-12-07 | 6.49 |
| 2020-12-04 | 8.33 |
| 2020-12-03 | 6.86 |
| 2020-12-02 | 9.19 |
| 2020-12-01 | 7.60 |
| 2020-11-30 | 6.98 |
| 2020-11-27 | 8.70 |
| 2020-11-26 | 8.09 |
| 2020-11-25 | 9.19 |
| 2020-11-24 | 11.03 |
| 2020-11-23 | 10.54 |
| 2020-11-20 | 11.64 |
| 2020-11-19 | 14.59 |
| 2020-11-18 | 14.96 |
| 2020-11-17 | 11.15 |
| 2020-11-16 | 10.05 |
| 2020-11-13 | 9.07 |
| 2020-11-12 | 10.17 |
| 2020-11-11 | 10.66 |
| 2020-11-10 | 5.88 |
| 2020-11-09 | 4.04 |
| 2020-11-06 | 4.28 |
| 2020-11-05 | 2.44 |
| 2020-11-04 | 1.83 |
| 2020-11-03 | -0.38 |
| 2020-11-02 | -3.57 |
| 2020-10-30 | -4.92 |
| 2020-10-29 | -4.31 |
| 2020-10-28 | -3.94 |
| 2020-10-27 | -4.18 |
| 2020-10-23 | -3.32 |
| 2020-10-22 | -4.18 |
| 2020-10-21 | -4.55 |
| 2020-10-20 | -3.81 |
| 2020-10-19 | -3.20 |
| 2020-10-16 | -3.57 |
| 2020-10-15 | -3.20 |
| 2020-10-14 | -2.96 |
| 2020-10-12 | -2.83 |
| 2020-10-09 | -3.32 |
| 2020-10-08 | -3.20 |
| 2020-10-07 | -4.31 |
| 2020-10-06 | -3.81 |
| 2020-10-05 | -2.10 |
| 2020-09-30 | -4.31 |
| 2020-09-29 | -4.80 |
| 2020-09-28 | -5.78 |
| 2020-09-25 | -6.88 |
| 2020-09-24 | -6.02 |
| 2020-09-23 | -5.65 |
| 2020-09-22 | -3.32 |
| 2020-09-21 | -1.36 |
| 2020-09-18 | -0.01 |
| 2020-09-17 | -0.87 |
| 2020-09-16 | -1.36 |
| 2020-09-15 | 2.07 |
| 2020-09-14 | 4.04 |
| 2020-09-11 | -1.73 |
| 2020-09-10 | -0.87 |
| 2020-09-09 | -1.73 |
| 2020-09-08 | -1.97 |
| 2020-09-07 | -7.62 |
| 2020-09-04 | -8.72 |
| 2020-09-03 | -8.60 |
| 2020-09-02 | -6.76 |
| 2020-09-01 | -5.78 |
| 2020-08-31 | -4.80 |
| 2020-08-28 | -1.61 |
| 2020-08-27 | -1.48 |
| 2020-08-26 | 0.23 |
| 2020-08-25 | 0.72 |
| 2020-08-24 | 1.83 |
| 2020-08-21 | 1.95 |
| 2020-08-20 | 2.32 |
| 2020-08-19 | 2.69 |
| 2020-08-18 | 3.67 |
| 2020-08-17 | 5.14 |
| 2020-08-14 | 5.51 |
| 2020-08-13 | 3.55 |
| 2020-08-12 | -0.38 |
| 2020-08-11 | 1.09 |
| 2020-08-10 | 1.71 |
| 2020-08-07 | 2.07 |
| 2020-08-06 | 1.71 |
| 2020-08-05 | 1.71 |
| 2020-08-04 | 0.97 |
| 2020-08-03 | 1.83 |
| 2020-07-31 | 1.95 |
| 2020-07-30 | 5.39 |
| 2020-07-29 | 4.41 |
| 2020-07-28 | 6.12 |
| 2020-07-27 | 6.98 |
| 2020-07-24 | 6.98 |
| 2020-07-23 | 6.74 |
| 2020-07-22 | 8.09 |
| 2020-07-21 | 8.21 |
| 2020-07-20 | 6.86 |
| 2020-07-17 | 5.51 |
| 2020-07-16 | 7.96 |
| 2020-07-15 | 11.40 |
| 2020-07-14 | 12.63 |
| 2020-07-13 | 12.75 |
| 2020-07-10 | 12.13 |
| 2020-07-09 | 13.48 |
| 2020-07-08 | 13.48 |
| 2020-07-07 | 15.69 |
| 2020-07-06 | 15.69 |
| 2020-07-03 | 12.87 |
| 2020-07-02 | 12.75 |
| 2020-06-30 | 11.40 |
| 2020-06-29 | 9.31 |
| 2020-06-26 | 9.64 |
| 2020-06-24 | 8.25 |
| 2020-06-23 | 9.18 |
| 2020-06-22 | 8.01 |
| 2020-06-19 | 9.87 |
| 2020-06-18 | 7.20 |
| 2020-06-17 | 7.55 |
| 2020-06-16 | 8.01 |
| 2020-06-15 | 8.36 |
| 2020-06-12 | 6.97 |
| 2020-06-11 | 8.13 |
| 2020-06-10 | 10.92 |
| 2020-06-09 | 9.64 |
| 2020-06-08 | 5.69 |
| 2020-06-05 | 5.92 |
| 2020-06-04 | 6.16 |
| 2020-06-03 | 6.27 |
| 2020-06-02 | 5.57 |
| 2020-06-01 | 4.76 |
| 2020-05-29 | 6.04 |
| 2020-05-28 | 4.76 |
| 2020-05-27 | 5.11 |
| 2020-05-26 | 4.88 |
| 2020-05-25 | 4.88 |
| 2020-05-22 | 6.39 |
| 2020-05-21 | 8.01 |
| 2020-05-20 | 7.67 |
| 2020-05-19 | 9.76 |
| 2020-05-18 | 9.18 |
| 2020-05-15 | 8.13 |
| 2020-05-14 | 8.13 |
| 2020-05-13 | 9.18 |
| 2020-05-12 | 8.71 |
| 2020-05-11 | 9.64 |
| 2020-05-08 | 10.10 |
| 2020-05-07 | 9.18 |
| 2020-05-06 | 8.59 |
| 2020-05-05 | 9.64 |
| 2020-05-04 | 8.36 |
| 2020-04-29 | 7.43 |
| 2020-04-28 | 7.67 |
| 2020-04-27 | 6.97 |
| 2020-04-24 | 1.86 |
| 2020-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy