Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-09-01 | -98.74 |
| 2025-08-29 | -98.72 |
| 2025-08-28 | -98.67 |
| 2025-08-27 | -98.65 |
| 2025-08-26 | -98.59 |
| 2025-08-25 | -98.51 |
| 2025-08-22 | -98.42 |
| 2025-08-21 | -98.46 |
| 2025-08-20 | -98.44 |
| 2025-08-19 | -98.34 |
| 2025-08-18 | -98.27 |
| 2025-08-15 | -98.32 |
| 2025-08-14 | -98.34 |
| 2025-08-13 | -98.34 |
| 2025-08-12 | -98.28 |
| 2025-08-11 | -98.19 |
| 2025-08-08 | -97.75 |
| 2025-08-07 | -97.56 |
| 2025-08-06 | -97.37 |
| 2025-08-05 | -97.29 |
| 2025-08-04 | -97.18 |
| 2025-08-01 | -97.03 |
| 2025-07-31 | -97.03 |
| 2025-07-30 | -96.84 |
| 2025-07-29 | -96.76 |
| 2025-07-28 | -96.76 |
| 2025-07-25 | -96.68 |
| 2025-07-24 | -96.65 |
| 2025-07-23 | -96.80 |
| 2025-07-22 | -96.80 |
| 2025-07-21 | -96.84 |
| 2025-07-18 | -96.84 |
| 2025-07-17 | -96.87 |
| 2025-07-16 | -96.87 |
| 2025-07-15 | -96.87 |
| 2025-07-14 | -96.72 |
| 2025-07-11 | -96.91 |
| 2025-07-10 | -96.80 |
| 2025-07-09 | -97.10 |
| 2025-07-08 | -97.07 |
| 2025-07-07 | -97.03 |
| 2025-07-04 | -97.10 |
| 2025-07-03 | -97.10 |
| 2025-07-02 | -97.10 |
| 2025-06-30 | -97.18 |
| 2025-06-27 | -97.14 |
| 2025-06-26 | -97.14 |
| 2025-06-25 | -97.07 |
| 2025-06-24 | -97.18 |
| 2025-06-23 | -97.26 |
| 2025-06-20 | -97.22 |
| 2025-06-19 | -97.22 |
| 2025-06-18 | -97.18 |
| 2025-06-17 | -97.10 |
| 2025-06-16 | -97.03 |
| 2025-06-13 | -97.22 |
| 2025-06-12 | -97.10 |
| 2025-06-11 | -97.07 |
| 2025-06-10 | -97.18 |
| 2025-06-09 | -97.22 |
| 2025-06-06 | -97.22 |
| 2025-06-05 | -97.22 |
| 2025-06-04 | -97.26 |
| 2025-06-03 | -97.22 |
| 2025-06-02 | -97.22 |
| 2025-05-30 | -97.14 |
| 2025-05-29 | -97.14 |
| 2025-05-28 | -97.14 |
| 2025-05-27 | -97.10 |
| 2025-05-26 | -97.07 |
| 2025-05-23 | -97.10 |
| 2025-05-22 | -97.10 |
| 2025-05-21 | -97.07 |
| 2025-05-20 | -97.10 |
| 2025-05-19 | -96.99 |
| 2025-05-16 | -96.91 |
| 2025-05-15 | -96.91 |
| 2025-05-14 | -96.87 |
| 2025-05-13 | -96.91 |
| 2025-05-12 | -96.84 |
| 2025-05-09 | -96.91 |
| 2025-05-08 | -96.91 |
| 2025-05-07 | -96.80 |
| 2025-05-06 | -96.87 |
| 2025-05-02 | -96.84 |
| 2025-04-30 | -96.91 |
| 2025-04-29 | -96.87 |
| 2025-04-28 | -96.84 |
| 2025-04-25 | -96.80 |
| 2025-04-24 | -96.76 |
| 2025-04-23 | -96.84 |
| 2025-04-22 | -96.80 |
| 2025-04-17 | -96.84 |
| 2025-04-16 | -97.10 |
| 2025-04-15 | -97.10 |
| 2025-04-14 | -96.99 |
| 2025-04-11 | -96.99 |
| 2025-04-10 | -97.03 |
| 2025-04-09 | -97.07 |
| 2025-04-08 | -97.33 |
| 2025-04-07 | -97.26 |
| 2025-04-03 | -96.80 |
| 2025-04-02 | -96.80 |
| 2025-04-01 | -96.76 |
| 2025-03-31 | -96.65 |
| 2025-03-28 | -96.53 |
| 2025-03-27 | -96.49 |
| 2025-03-26 | -96.42 |
| 2025-03-25 | -96.38 |
| 2025-03-24 | -96.42 |
| 2025-03-21 | -96.30 |
| 2025-03-20 | -96.19 |
| 2025-03-19 | -96.07 |
| 2025-03-18 | -96.07 |
| 2025-03-17 | -95.96 |
| 2025-03-14 | -95.96 |
| 2025-03-13 | -96.11 |
| 2025-03-12 | -96.15 |
| 2025-03-11 | -96.15 |
| 2025-03-10 | -95.88 |
| 2025-03-07 | -96.00 |
| 2025-03-06 | -95.08 |
| 2025-03-05 | -95.31 |
| 2025-03-04 | -95.50 |
| 2025-03-03 | -95.39 |
| 2025-02-28 | -95.16 |
| 2025-02-27 | -95.12 |
| 2025-02-26 | -95.73 |
| 2025-02-25 | -96.61 |
| 2025-02-24 | -96.46 |
| 2025-02-21 | -96.53 |
| 2025-02-20 | -96.57 |
| 2025-02-19 | -96.46 |
| 2025-02-18 | -96.46 |
| 2025-02-17 | -96.30 |
| 2025-02-14 | -96.27 |
| 2025-02-13 | -96.49 |
| 2025-02-12 | -96.07 |
| 2025-02-11 | -96.61 |
| 2025-02-10 | -96.46 |
| 2025-02-07 | -96.49 |
| 2025-02-06 | -96.76 |
| 2025-02-05 | -96.80 |
| 2025-02-04 | -96.61 |
| 2025-02-03 | -96.91 |
| 2025-01-28 | -96.80 |
| 2025-01-27 | -96.72 |
| 2025-01-24 | -96.80 |
| 2025-01-23 | -96.72 |
| 2025-01-22 | -96.61 |
| 2025-01-21 | -96.38 |
| 2025-01-20 | -96.49 |
| 2025-01-17 | -96.61 |
| 2025-01-16 | -96.61 |
| 2025-01-15 | -96.68 |
| 2025-01-14 | -96.49 |
| 2025-01-13 | -96.76 |
| 2025-01-10 | -96.72 |
| 2025-01-09 | -96.38 |
| 2025-01-08 | -96.49 |
| 2025-01-07 | -96.34 |
| 2025-01-06 | -96.34 |
| 2025-01-03 | -96.11 |
| 2025-01-02 | -96.04 |
| 2024-12-31 | -96.07 |
| 2024-12-30 | -96.00 |
| 2024-12-27 | -95.92 |
| 2024-12-24 | -95.81 |
| 2024-12-23 | -95.81 |
| 2024-12-20 | -95.77 |
| 2024-12-19 | -95.73 |
| 2024-12-18 | -95.66 |
| 2024-12-17 | -95.62 |
| 2024-12-16 | -95.62 |
| 2024-12-13 | -95.46 |
| 2024-12-12 | -95.08 |
| 2024-12-11 | -95.05 |
| 2024-12-10 | -95.24 |
| 2024-12-09 | -94.82 |
| 2024-12-06 | -95.43 |
| 2024-12-05 | -95.54 |
| 2024-12-04 | -95.50 |
| 2024-12-03 | -95.43 |
| 2024-12-02 | -95.43 |
| 2024-11-29 | -95.77 |
| 2024-11-28 | -95.96 |
| 2024-11-27 | -95.96 |
| 2024-11-26 | -96.04 |
| 2024-11-25 | -96.04 |
| 2024-11-22 | -96.04 |
| 2024-11-21 | -95.81 |
| 2024-11-20 | -95.50 |
| 2024-11-19 | -95.39 |
| 2024-11-18 | -95.43 |
| 2024-11-15 | -95.39 |
| 2024-11-14 | -95.39 |
| 2024-11-13 | -95.05 |
| 2024-11-12 | -94.97 |
| 2024-11-11 | -94.70 |
| 2024-11-08 | -94.21 |
| 2024-11-07 | -93.94 |
| 2024-11-06 | -95.31 |
| 2024-11-05 | -95.20 |
| 2024-11-04 | -95.46 |
| 2024-11-01 | -95.20 |
| 2024-10-31 | -95.31 |
| 2024-10-30 | -95.08 |
| 2024-10-29 | -95.16 |
| 2024-10-28 | -95.16 |
| 2024-10-25 | -95.54 |
| 2024-10-24 | -95.43 |
| 2024-10-23 | -95.46 |
| 2024-10-22 | -94.74 |
| 2024-10-21 | -94.78 |
| 2024-10-18 | -94.44 |
| 2024-10-17 | -94.78 |
| 2024-10-16 | -93.44 |
| 2024-10-15 | -94.40 |
| 2024-10-14 | -93.90 |
| 2024-10-10 | -93.44 |
| 2024-10-09 | -93.64 |
| 2024-10-08 | -93.83 |
| 2024-10-07 | -90.66 |
| 2024-10-04 | -91.84 |
| 2024-10-03 | -92.15 |
| 2024-10-02 | -89.29 |
| 2024-09-30 | -95.77 |
| 2024-09-27 | -96.57 |
| 2024-09-26 | -96.76 |
| 2024-09-25 | -97.68 |
| 2024-09-24 | -97.68 |
| 2024-09-23 | -97.98 |
| 2024-09-20 | -97.98 |
| 2024-09-19 | -98.09 |
| 2024-09-17 | -98.19 |
| 2024-09-16 | -98.21 |
| 2024-09-13 | -98.23 |
| 2024-09-12 | -98.23 |
| 2024-09-11 | -98.25 |
| 2024-09-10 | -98.23 |
| 2024-09-09 | -97.71 |
| 2024-09-05 | -97.52 |
| 2024-09-04 | -97.56 |
| 2024-09-03 | -97.56 |
| 2024-09-02 | -97.71 |
| 2024-08-30 | -97.60 |
| 2024-08-29 | -97.83 |
| 2024-08-28 | -97.79 |
| 2024-08-27 | -97.71 |
| 2024-08-26 | -97.60 |
| 2024-08-23 | -97.71 |
| 2024-08-22 | -97.71 |
| 2024-08-21 | -97.75 |
| 2024-08-20 | -97.64 |
| 2024-08-19 | -97.52 |
| 2024-08-16 | -97.45 |
| 2024-08-15 | -97.37 |
| 2024-08-14 | -97.41 |
| 2024-08-13 | -97.37 |
| 2024-08-12 | -97.33 |
| 2024-08-09 | -97.10 |
| 2024-08-08 | -97.33 |
| 2024-08-07 | -97.48 |
| 2024-08-06 | -97.45 |
| 2024-08-05 | -97.48 |
| 2024-08-02 | -97.41 |
| 2024-08-01 | -97.37 |
| 2024-07-31 | -97.18 |
| 2024-07-30 | -97.33 |
| 2024-07-29 | -97.29 |
| 2024-07-26 | -97.18 |
| 2024-07-25 | -97.22 |
| 2024-07-24 | -97.22 |
| 2024-07-23 | -97.10 |
| 2024-07-22 | -97.07 |
| 2024-07-19 | -97.10 |
| 2024-07-18 | -96.84 |
| 2024-07-17 | -96.72 |
| 2024-07-16 | -96.65 |
| 2024-07-15 | -96.91 |
| 2024-07-12 | -96.95 |
| 2024-07-11 | -97.33 |
| 2024-07-10 | -97.52 |
| 2024-07-09 | -97.45 |
| 2024-07-08 | -97.45 |
| 2024-07-05 | -97.18 |
| 2024-07-04 | -97.14 |
| 2024-07-03 | -97.10 |
| 2024-07-02 | -97.18 |
| 2024-06-28 | -97.26 |
| 2024-06-27 | -97.18 |
| 2024-06-26 | -97.10 |
| 2024-06-25 | -97.10 |
| 2024-06-24 | -97.18 |
| 2024-06-21 | -97.07 |
| 2024-06-20 | -97.07 |
| 2024-06-19 | -96.91 |
| 2024-06-18 | -96.99 |
| 2024-06-17 | -97.03 |
| 2024-06-14 | -96.76 |
| 2024-06-13 | -97.07 |
| 2024-06-12 | -97.07 |
| 2024-06-11 | -96.87 |
| 2024-06-07 | -96.61 |
| 2024-06-06 | -96.61 |
| 2024-06-05 | -96.30 |
| 2024-06-04 | -96.11 |
| 2024-06-03 | -96.42 |
| 2024-05-31 | -96.23 |
| 2024-05-30 | -96.23 |
| 2024-05-29 | -95.96 |
| 2024-05-28 | -95.81 |
| 2024-05-27 | -95.88 |
| 2024-05-24 | -95.81 |
| 2024-05-23 | -95.54 |
| 2024-05-22 | -95.20 |
| 2024-05-21 | -95.43 |
| 2024-05-20 | -95.54 |
| 2024-05-17 | -94.97 |
| 2024-05-16 | -95.24 |
| 2024-05-14 | -95.96 |
| 2024-05-13 | -96.00 |
| 2024-05-10 | -96.34 |
| 2024-05-09 | -97.71 |
| 2024-05-08 | -98.28 |
| 2024-05-07 | -98.02 |
| 2024-05-06 | -98.09 |
| 2024-05-03 | -97.90 |
| 2024-05-02 | -97.79 |
| 2024-04-30 | -97.94 |
| 2024-04-29 | -97.83 |
| 2024-04-26 | -98.65 |
| 2024-04-25 | -98.72 |
| 2024-04-24 | -98.78 |
| 2024-04-23 | -98.84 |
| 2024-04-22 | -98.86 |
| 2024-04-19 | -98.88 |
| 2024-04-18 | -98.84 |
| 2024-04-17 | -98.84 |
| 2024-04-16 | -98.82 |
| 2024-04-15 | -98.80 |
| 2024-04-12 | -98.78 |
| 2024-04-11 | -98.70 |
| 2024-04-10 | -98.65 |
| 2024-04-09 | -98.59 |
| 2024-04-08 | -98.59 |
| 2024-04-05 | -98.27 |
| 2024-04-03 | -98.27 |
| 2024-04-02 | -98.23 |
| 2024-03-28 | -98.21 |
| 2024-03-27 | -98.21 |
| 2024-03-26 | -98.13 |
| 2024-03-25 | -98.19 |
| 2024-03-22 | -98.23 |
| 2024-03-21 | -98.17 |
| 2024-03-20 | -98.23 |
| 2024-03-19 | -98.21 |
| 2024-03-18 | -98.11 |
| 2024-03-15 | -98.06 |
| 2024-03-14 | -98.06 |
| 2024-03-13 | -98.06 |
| 2024-03-12 | -97.94 |
| 2024-03-11 | -98.13 |
| 2024-03-08 | -98.17 |
| 2024-03-07 | -98.19 |
| 2024-03-06 | -98.06 |
| 2024-03-05 | -98.13 |
| 2024-03-04 | -97.94 |
| 2024-03-01 | -98.02 |
| 2024-02-29 | -97.94 |
| 2024-02-28 | -97.90 |
| 2024-02-27 | -97.71 |
| 2024-02-26 | -97.68 |
| 2024-02-23 | -97.71 |
| 2024-02-22 | -97.87 |
| 2024-02-21 | -97.98 |
| 2024-02-20 | -98.17 |
| 2024-02-19 | -98.25 |
| 2024-02-16 | -98.15 |
| 2024-02-15 | -98.38 |
| 2024-02-14 | -98.36 |
| 2024-02-09 | -98.36 |
| 2024-02-08 | -98.30 |
| 2024-02-07 | -98.38 |
| 2024-02-06 | -98.28 |
| 2024-02-05 | -98.36 |
| 2024-02-02 | -98.38 |
| 2024-02-01 | -98.32 |
| 2024-01-31 | -98.32 |
| 2024-01-30 | -98.23 |
| 2024-01-29 | -98.13 |
| 2024-01-26 | -98.13 |
| 2024-01-25 | -98.06 |
| 2024-01-24 | -98.19 |
| 2024-01-23 | -98.28 |
| 2024-01-22 | -98.38 |
| 2024-01-19 | -98.28 |
| 2024-01-18 | -98.27 |
| 2024-01-17 | -98.21 |
| 2024-01-16 | -97.94 |
| 2024-01-15 | -97.83 |
| 2024-01-12 | -97.83 |
| 2024-01-11 | -97.87 |
| 2024-01-10 | -97.87 |
| 2024-01-09 | -97.87 |
| 2024-01-08 | -97.83 |
| 2024-01-05 | -97.75 |
| 2024-01-04 | -97.75 |
| 2024-01-03 | -97.60 |
| 2024-01-02 | -97.68 |
| 2023-12-29 | -97.52 |
| 2023-12-28 | -97.71 |
| 2023-12-27 | -97.83 |
| 2023-12-22 | -97.87 |
| 2023-12-21 | -97.71 |
| 2023-12-20 | -97.79 |
| 2023-12-19 | -97.79 |
| 2023-12-18 | -97.79 |
| 2023-12-15 | -97.75 |
| 2023-12-14 | -97.90 |
| 2023-12-13 | -97.90 |
| 2023-12-12 | -97.71 |
| 2023-12-11 | -97.83 |
| 2023-12-08 | -97.87 |
| 2023-12-07 | -97.75 |
| 2023-12-06 | -97.68 |
| 2023-12-05 | -97.75 |
| 2023-12-04 | -97.64 |
| 2023-12-01 | -97.56 |
| 2023-11-30 | -97.52 |
| 2023-11-29 | -97.56 |
| 2023-11-28 | -97.45 |
| 2023-11-27 | -97.18 |
| 2023-11-24 | -97.07 |
| 2023-11-23 | -96.68 |
| 2023-11-22 | -96.99 |
| 2023-11-21 | -97.45 |
| 2023-11-20 | -97.56 |
| 2023-11-17 | -97.68 |
| 2023-11-16 | -97.60 |
| 2023-11-15 | -97.56 |
| 2023-11-14 | -97.71 |
| 2023-11-13 | -97.68 |
| 2023-11-10 | -97.68 |
| 2023-11-09 | -97.71 |
| 2023-11-08 | -97.45 |
| 2023-11-07 | -97.71 |
| 2023-11-06 | -97.56 |
| 2023-11-03 | -97.79 |
| 2023-11-02 | -97.94 |
| 2023-11-01 | -97.87 |
| 2023-10-31 | -97.90 |
| 2023-10-30 | -97.79 |
| 2023-10-27 | -97.79 |
| 2023-10-26 | -97.90 |
| 2023-10-25 | -97.79 |
| 2023-10-24 | -97.71 |
| 2023-10-20 | -97.68 |
| 2023-10-19 | -97.75 |
| 2023-10-18 | -97.75 |
| 2023-10-17 | -97.64 |
| 2023-10-16 | -97.71 |
| 2023-10-13 | -97.48 |
| 2023-10-12 | -97.45 |
| 2023-10-11 | -97.45 |
| 2023-10-10 | -97.56 |
| 2023-10-09 | -97.37 |
| 2023-10-06 | -97.26 |
| 2023-10-05 | -97.33 |
| 2023-10-04 | -97.26 |
| 2023-10-03 | -97.33 |
| 2023-09-29 | -97.14 |
| 2023-09-28 | -97.18 |
| 2023-09-27 | -97.22 |
| 2023-09-26 | -96.99 |
| 2023-09-25 | -96.99 |
| 2023-09-22 | -96.65 |
| 2023-09-21 | -96.65 |
| 2023-09-20 | -96.72 |
| 2023-09-19 | -96.57 |
| 2023-09-18 | -96.49 |
| 2023-09-15 | -96.11 |
| 2023-09-14 | -96.04 |
| 2023-09-13 | -95.62 |
| 2023-09-12 | -95.69 |
| 2023-09-11 | -95.77 |
| 2023-09-07 | -96.15 |
| 2023-09-06 | -95.27 |
| 2023-09-05 | -96.91 |
| 2023-09-04 | -97.26 |
| 2023-08-31 | -97.71 |
| 2023-08-30 | -97.60 |
| 2023-08-29 | -97.52 |
| 2023-08-28 | -97.68 |
| 2023-08-25 | -97.75 |
| 2023-08-24 | -97.68 |
| 2023-08-23 | -97.90 |
| 2023-08-22 | -97.37 |
| 2023-08-21 | -97.41 |
| 2023-08-18 | -97.37 |
| 2023-08-17 | -97.18 |
| 2023-08-16 | -97.03 |
| 2023-08-15 | -96.99 |
| 2023-08-14 | -96.84 |
| 2023-08-11 | -96.61 |
| 2023-08-10 | -96.72 |
| 2023-08-09 | -96.65 |
| 2023-08-08 | -96.57 |
| 2023-08-07 | -96.27 |
| 2023-08-04 | -95.96 |
| 2023-08-03 | -95.81 |
| 2023-08-02 | -95.92 |
| 2023-08-01 | -95.96 |
| 2023-07-31 | -94.21 |
| 2023-07-28 | -83.15 |
| 2023-07-27 | -83.15 |
| 2023-07-26 | -83.15 |
| 2023-07-25 | -83.15 |
| 2023-07-24 | -83.15 |
| 2023-07-21 | -83.15 |
| 2023-07-20 | -83.15 |
| 2023-07-19 | -83.15 |
| 2023-07-18 | -83.15 |
| 2023-07-14 | -83.15 |
| 2023-07-13 | -83.15 |
| 2023-07-12 | -83.15 |
| 2023-07-11 | -83.15 |
| 2023-07-10 | -83.15 |
| 2023-07-07 | -83.15 |
| 2023-07-06 | -83.15 |
| 2023-07-05 | -83.15 |
| 2023-07-04 | -83.15 |
| 2023-07-03 | -83.15 |
| 2023-06-30 | -83.15 |
| 2023-06-29 | -83.15 |
| 2023-06-28 | -83.15 |
| 2023-06-27 | -83.15 |
| 2023-06-26 | -83.15 |
| 2023-06-23 | -83.15 |
| 2023-06-21 | -83.15 |
| 2023-06-20 | -83.15 |
| 2023-06-19 | -83.15 |
| 2023-06-16 | -83.15 |
| 2023-06-15 | -83.15 |
| 2023-06-14 | -83.15 |
| 2023-06-13 | -83.15 |
| 2023-06-12 | -83.15 |
| 2023-06-09 | -83.15 |
| 2023-06-08 | -83.15 |
| 2023-06-07 | -83.15 |
| 2023-06-06 | -83.15 |
| 2023-06-05 | -83.15 |
| 2023-06-02 | -83.15 |
| 2023-06-01 | -83.15 |
| 2023-05-31 | -83.15 |
| 2023-05-30 | -83.15 |
| 2023-05-29 | -83.15 |
| 2023-05-25 | -83.15 |
| 2023-05-24 | -83.15 |
| 2023-05-23 | -83.15 |
| 2023-05-22 | -83.15 |
| 2023-05-19 | -83.15 |
| 2023-05-18 | -83.15 |
| 2023-05-17 | -83.15 |
| 2023-05-16 | -83.15 |
| 2023-05-15 | -83.15 |
| 2023-05-12 | -83.15 |
| 2023-05-11 | -83.15 |
| 2023-05-10 | -83.15 |
| 2023-05-09 | -83.15 |
| 2023-05-08 | -83.15 |
| 2023-05-05 | -83.15 |
| 2023-05-04 | -83.15 |
| 2023-05-03 | -83.15 |
| 2023-05-02 | -83.15 |
| 2023-04-28 | -83.15 |
| 2023-04-27 | -83.15 |
| 2023-04-26 | -83.15 |
| 2023-04-25 | -83.15 |
| 2023-04-24 | -83.15 |
| 2023-04-21 | -83.15 |
| 2023-04-20 | -83.15 |
| 2023-04-19 | -83.15 |
| 2023-04-18 | -83.15 |
| 2023-04-17 | -83.15 |
| 2023-04-14 | -83.15 |
| 2023-04-13 | -83.15 |
| 2023-04-12 | -83.15 |
| 2023-04-11 | -83.15 |
| 2023-04-06 | -83.15 |
| 2023-04-04 | -83.15 |
| 2023-04-03 | -83.15 |
| 2023-03-31 | -83.15 |
| 2023-03-30 | -83.15 |
| 2023-03-29 | -83.15 |
| 2023-03-28 | -83.15 |
| 2023-03-27 | -83.15 |
| 2023-03-24 | -83.15 |
| 2023-03-23 | -83.15 |
| 2023-03-22 | -83.15 |
| 2023-03-21 | -83.15 |
| 2023-03-20 | -83.15 |
| 2023-03-17 | -83.15 |
| 2023-03-16 | -83.15 |
| 2023-03-15 | -83.15 |
| 2023-03-14 | -83.15 |
| 2023-03-13 | -83.15 |
| 2023-03-10 | -83.15 |
| 2023-03-09 | -83.15 |
| 2023-03-08 | -83.15 |
| 2023-03-07 | -83.15 |
| 2023-03-06 | -83.15 |
| 2023-03-03 | -83.15 |
| 2023-03-02 | -83.15 |
| 2023-03-01 | -83.15 |
| 2023-02-28 | -83.15 |
| 2023-02-27 | -83.15 |
| 2023-02-24 | -83.15 |
| 2023-02-23 | -83.15 |
| 2023-02-22 | -83.15 |
| 2023-02-21 | -83.15 |
| 2023-02-20 | -83.15 |
| 2023-02-17 | -83.15 |
| 2023-02-16 | -83.15 |
| 2023-02-15 | -83.15 |
| 2023-02-14 | -83.15 |
| 2023-02-13 | -83.15 |
| 2023-02-10 | -83.15 |
| 2023-02-09 | -83.15 |
| 2023-02-08 | -83.15 |
| 2023-02-07 | -83.15 |
| 2023-02-06 | -83.15 |
| 2023-02-03 | -83.15 |
| 2023-02-02 | -83.15 |
| 2023-02-01 | -83.15 |
| 2023-01-31 | -83.15 |
| 2023-01-30 | -83.15 |
| 2023-01-27 | -83.15 |
| 2023-01-26 | -83.15 |
| 2023-01-20 | -83.15 |
| 2023-01-19 | -83.15 |
| 2023-01-18 | -83.15 |
| 2023-01-17 | -83.15 |
| 2023-01-16 | -83.15 |
| 2023-01-13 | -83.15 |
| 2023-01-12 | -83.15 |
| 2023-01-11 | -83.15 |
| 2023-01-10 | -83.15 |
| 2023-01-09 | -83.15 |
| 2023-01-06 | -83.15 |
| 2023-01-05 | -83.15 |
| 2023-01-04 | -83.15 |
| 2023-01-03 | -83.15 |
| 2022-12-30 | -83.15 |
| 2022-12-29 | -83.15 |
| 2022-12-28 | -83.15 |
| 2022-12-23 | -83.15 |
| 2022-12-22 | -83.15 |
| 2022-12-21 | -83.15 |
| 2022-12-20 | -83.15 |
| 2022-12-19 | -83.15 |
| 2022-12-16 | -83.15 |
| 2022-12-15 | -83.15 |
| 2022-12-14 | -83.15 |
| 2022-12-13 | -83.15 |
| 2022-12-12 | -83.15 |
| 2022-12-09 | -83.15 |
| 2022-12-08 | -83.15 |
| 2022-12-07 | -83.15 |
| 2022-12-06 | -83.15 |
| 2022-12-05 | -83.15 |
| 2022-12-02 | -83.15 |
| 2022-12-01 | -83.15 |
| 2022-11-30 | -83.15 |
| 2022-11-29 | -83.15 |
| 2022-11-28 | -83.15 |
| 2022-11-25 | -83.15 |
| 2022-11-24 | -83.15 |
| 2022-11-23 | -83.15 |
| 2022-11-22 | -83.15 |
| 2022-11-21 | -83.15 |
| 2022-11-18 | -83.15 |
| 2022-11-17 | -83.15 |
| 2022-11-16 | -83.15 |
| 2022-11-15 | -83.15 |
| 2022-11-14 | -83.15 |
| 2022-11-11 | -83.15 |
| 2022-11-10 | -83.15 |
| 2022-11-09 | -83.15 |
| 2022-11-08 | -83.15 |
| 2022-11-07 | -83.15 |
| 2022-11-04 | -83.15 |
| 2022-11-03 | -83.15 |
| 2022-11-02 | -83.15 |
| 2022-11-01 | -83.15 |
| 2022-10-31 | -83.15 |
| 2022-10-28 | -83.15 |
| 2022-10-27 | -83.15 |
| 2022-10-26 | -83.15 |
| 2022-10-25 | -83.15 |
| 2022-10-24 | -83.15 |
| 2022-10-21 | -83.15 |
| 2022-10-20 | -83.15 |
| 2022-10-19 | -83.15 |
| 2022-10-18 | -83.15 |
| 2022-10-17 | -83.15 |
| 2022-10-14 | -83.15 |
| 2022-10-13 | -83.15 |
| 2022-10-12 | -83.15 |
| 2022-10-11 | -83.15 |
| 2022-10-10 | -83.15 |
| 2022-10-07 | -83.15 |
| 2022-10-06 | -83.15 |
| 2022-10-05 | -83.15 |
| 2022-10-03 | -83.15 |
| 2022-09-30 | -83.15 |
| 2022-09-29 | -83.15 |
| 2022-09-28 | -83.15 |
| 2022-09-27 | -83.15 |
| 2022-09-26 | -83.15 |
| 2022-09-23 | -83.15 |
| 2022-09-22 | -83.15 |
| 2022-09-21 | -83.15 |
| 2022-09-20 | -83.15 |
| 2022-09-19 | -83.15 |
| 2022-09-16 | -83.15 |
| 2022-09-15 | -83.15 |
| 2022-09-14 | -83.15 |
| 2022-09-13 | -83.15 |
| 2022-09-09 | -83.15 |
| 2022-09-08 | -83.15 |
| 2022-09-07 | -83.15 |
| 2022-09-06 | -83.15 |
| 2022-09-05 | -83.15 |
| 2022-09-02 | -83.15 |
| 2022-09-01 | -83.15 |
| 2022-08-31 | -83.15 |
| 2022-08-30 | -83.15 |
| 2022-08-29 | -83.15 |
| 2022-08-26 | -83.15 |
| 2022-08-25 | -83.15 |
| 2022-08-24 | -83.15 |
| 2022-08-23 | -83.15 |
| 2022-08-22 | -83.15 |
| 2022-08-19 | -83.15 |
| 2022-08-18 | -83.15 |
| 2022-08-17 | -83.15 |
| 2022-08-16 | -83.15 |
| 2022-08-15 | -83.15 |
| 2022-08-12 | -83.15 |
| 2022-08-11 | -83.15 |
| 2022-08-10 | -83.15 |
| 2022-08-09 | -83.15 |
| 2022-08-08 | -83.15 |
| 2022-08-05 | -83.15 |
| 2022-08-04 | -83.15 |
| 2022-08-03 | -83.15 |
| 2022-08-02 | -83.15 |
| 2022-08-01 | -83.15 |
| 2022-07-29 | -83.15 |
| 2022-07-28 | -83.15 |
| 2022-07-27 | -83.15 |
| 2022-07-26 | -83.15 |
| 2022-07-25 | -83.15 |
| 2022-07-22 | -83.15 |
| 2022-07-21 | -83.15 |
| 2022-07-20 | -83.15 |
| 2022-07-19 | -83.15 |
| 2022-07-18 | -83.15 |
| 2022-07-15 | -83.15 |
| 2022-07-14 | -83.15 |
| 2022-07-13 | -83.15 |
| 2022-07-12 | -83.15 |
| 2022-07-11 | -83.15 |
| 2022-07-08 | -83.15 |
| 2022-07-07 | -83.15 |
| 2022-07-06 | -83.15 |
| 2022-07-05 | -83.15 |
| 2022-07-04 | -83.15 |
| 2022-06-30 | -83.15 |
| 2022-06-29 | -83.15 |
| 2022-06-28 | -83.15 |
| 2022-06-27 | -83.15 |
| 2022-06-24 | -83.15 |
| 2022-06-23 | -83.15 |
| 2022-06-22 | -83.15 |
| 2022-06-21 | -83.15 |
| 2022-06-20 | -83.15 |
| 2022-06-17 | -83.15 |
| 2022-06-16 | -83.15 |
| 2022-06-15 | -83.15 |
| 2022-06-14 | -83.15 |
| 2022-06-13 | -83.15 |
| 2022-06-10 | -83.15 |
| 2022-06-09 | -83.15 |
| 2022-06-08 | -83.15 |
| 2022-06-07 | -83.15 |
| 2022-06-06 | -83.15 |
| 2022-06-02 | -83.15 |
| 2022-06-01 | -83.15 |
| 2022-05-31 | -83.15 |
| 2022-05-30 | -83.15 |
| 2022-05-27 | -83.15 |
| 2022-05-26 | -83.15 |
| 2022-05-25 | -83.15 |
| 2022-05-24 | -83.15 |
| 2022-05-23 | -83.15 |
| 2022-05-20 | -83.15 |
| 2022-05-19 | -83.15 |
| 2022-05-18 | -83.15 |
| 2022-05-17 | -83.15 |
| 2022-05-16 | -83.15 |
| 2022-05-13 | -83.15 |
| 2022-05-12 | -83.15 |
| 2022-05-11 | -83.15 |
| 2022-05-10 | -83.15 |
| 2022-05-06 | -83.15 |
| 2022-05-05 | -83.15 |
| 2022-05-04 | -83.15 |
| 2022-05-03 | -83.15 |
| 2022-04-29 | -83.15 |
| 2022-04-28 | -83.15 |
| 2022-04-27 | -83.15 |
| 2022-04-26 | -83.15 |
| 2022-04-25 | -83.15 |
| 2022-04-22 | -83.15 |
| 2022-04-21 | -83.15 |
| 2022-04-20 | -83.15 |
| 2022-04-19 | -83.15 |
| 2022-04-14 | -83.15 |
| 2022-04-13 | -83.15 |
| 2022-04-12 | -83.15 |
| 2022-04-11 | -83.15 |
| 2022-04-08 | -83.15 |
| 2022-04-07 | -83.15 |
| 2022-04-06 | -83.15 |
| 2022-04-04 | -83.15 |
| 2022-04-01 | -83.15 |
| 2022-03-31 | -83.15 |
| 2022-03-30 | -82.77 |
| 2022-03-29 | -85.59 |
| 2022-03-28 | -83.54 |
| 2022-03-25 | -82.89 |
| 2022-03-24 | -82.47 |
| 2022-03-23 | -81.36 |
| 2022-03-22 | -81.63 |
| 2022-03-21 | -81.48 |
| 2022-03-18 | -80.07 |
| 2022-03-17 | -79.19 |
| 2022-03-16 | -84.34 |
| 2022-03-15 | -86.43 |
| 2022-03-14 | -85.63 |
| 2022-03-11 | -83.88 |
| 2022-03-10 | -83.88 |
| 2022-03-09 | -83.92 |
| 2022-03-08 | -84.11 |
| 2022-03-07 | -83.27 |
| 2022-03-04 | -82.96 |
| 2022-03-03 | -81.78 |
| 2022-03-02 | -82.51 |
| 2022-03-01 | -81.02 |
| 2022-02-28 | -82.20 |
| 2022-02-25 | -81.82 |
| 2022-02-24 | -81.17 |
| 2022-02-23 | -78.77 |
| 2022-02-22 | -78.54 |
| 2022-02-21 | -78.16 |
| 2022-02-18 | -77.63 |
| 2022-02-17 | -78.28 |
| 2022-02-16 | -77.74 |
| 2022-02-15 | -77.40 |
| 2022-02-14 | -76.56 |
| 2022-02-11 | -74.47 |
| 2022-02-10 | -75.19 |
| 2022-02-09 | -77.93 |
| 2022-02-08 | -79.04 |
| 2022-02-07 | -78.20 |
| 2022-02-04 | -77.93 |
| 2022-01-31 | -78.20 |
| 2022-01-28 | -79.15 |
| 2022-01-27 | -78.89 |
| 2022-01-26 | -76.87 |
| 2022-01-25 | -76.79 |
| 2022-01-24 | -76.49 |
| 2022-01-21 | -76.52 |
| 2022-01-20 | -76.07 |
| 2022-01-19 | -78.66 |
| 2022-01-18 | -80.83 |
| 2022-01-17 | -81.59 |
| 2022-01-14 | -81.02 |
| 2022-01-13 | -81.25 |
| 2022-01-12 | -79.31 |
| 2022-01-11 | -78.54 |
| 2022-01-10 | -78.66 |
| 2022-01-07 | -82.09 |
| 2022-01-06 | -81.06 |
| 2022-01-05 | -80.03 |
| 2022-01-04 | -80.14 |
| 2022-01-03 | -81.90 |
| 2021-12-31 | -80.56 |
| 2021-12-30 | -80.68 |
| 2021-12-29 | -80.14 |
| 2021-12-28 | -79.04 |
| 2021-12-24 | -80.18 |
| 2021-12-23 | -79.95 |
| 2021-12-22 | -80.52 |
| 2021-12-21 | -80.37 |
| 2021-12-20 | -80.94 |
| 2021-12-17 | -79.15 |
| 2021-12-16 | -78.09 |
| 2021-12-15 | -78.92 |
| 2021-12-14 | -78.39 |
| 2021-12-13 | -73.02 |
| 2021-12-10 | -69.28 |
| 2021-12-09 | -67.53 |
| 2021-12-08 | -68.25 |
| 2021-12-07 | -65.51 |
| 2021-12-06 | -66.08 |
| 2021-12-03 | -65.66 |
| 2021-12-02 | -64.78 |
| 2021-12-01 | -66.50 |
| 2021-11-30 | -65.70 |
| 2021-11-29 | -65.13 |
| 2021-11-26 | -64.25 |
| 2021-11-25 | -62.35 |
| 2021-11-24 | -62.50 |
| 2021-11-23 | -61.43 |
| 2021-11-22 | -62.57 |
| 2021-11-19 | -61.35 |
| 2021-11-18 | -62.92 |
| 2021-11-17 | -61.43 |
| 2021-11-16 | -60.52 |
| 2021-11-15 | -61.58 |
| 2021-11-12 | -57.54 |
| 2021-11-11 | -57.54 |
| 2021-11-10 | -59.98 |
| 2021-11-09 | -65.78 |
| 2021-11-08 | -63.18 |
| 2021-11-05 | -63.11 |
| 2021-11-04 | -57.47 |
| 2021-11-03 | -55.87 |
| 2021-11-02 | -56.86 |
| 2021-11-01 | -53.81 |
| 2021-10-29 | -53.35 |
| 2021-10-28 | -52.13 |
| 2021-10-27 | -50.68 |
| 2021-10-26 | -51.67 |
| 2021-10-25 | -48.93 |
| 2021-10-22 | -44.66 |
| 2021-10-21 | -46.41 |
| 2021-10-20 | -49.46 |
| 2021-10-19 | -49.85 |
| 2021-10-18 | -49.08 |
| 2021-10-15 | -50.84 |
| 2021-10-12 | -50.00 |
| 2021-10-11 | -50.23 |
| 2021-10-08 | -47.33 |
| 2021-10-07 | -48.70 |
| 2021-10-06 | -51.14 |
| 2021-10-05 | -51.67 |
| 2021-10-04 | -47.33 |
| 2021-09-30 | -45.65 |
| 2021-09-29 | -46.80 |
| 2021-09-28 | -46.87 |
| 2021-09-27 | -48.02 |
| 2021-09-24 | -47.63 |
| 2021-09-23 | -45.58 |
| 2021-09-21 | -48.78 |
| 2021-09-20 | -51.53 |
| 2021-09-17 | -48.92 |
| 2021-09-16 | -50.52 |
| 2021-09-15 | -44.72 |
| 2021-09-14 | -43.20 |
| 2021-09-13 | -41.53 |
| 2021-09-10 | -41.53 |
| 2021-09-09 | -43.13 |
| 2021-09-08 | -40.88 |
| 2021-09-07 | -41.75 |
| 2021-09-06 | -41.03 |
| 2021-09-03 | -39.72 |
| 2021-09-02 | -40.08 |
| 2021-09-01 | -39.87 |
| 2021-08-31 | -41.75 |
| 2021-08-30 | -44.50 |
| 2021-08-27 | -43.71 |
| 2021-08-26 | -43.71 |
| 2021-08-25 | -42.40 |
| 2021-08-24 | -44.36 |
| 2021-08-23 | -45.88 |
| 2021-08-20 | -45.37 |
| 2021-08-19 | -43.85 |
| 2021-08-18 | -39.65 |
| 2021-08-17 | -41.61 |
| 2021-08-16 | -41.17 |
| 2021-08-13 | -41.75 |
| 2021-08-12 | -40.74 |
| 2021-08-11 | -38.56 |
| 2021-08-10 | -41.03 |
| 2021-08-09 | -41.10 |
| 2021-08-06 | -42.76 |
| 2021-08-05 | -42.26 |
| 2021-08-04 | -42.18 |
| 2021-08-03 | -42.40 |
| 2021-08-02 | -42.33 |
| 2021-07-30 | -44.50 |
| 2021-07-29 | -42.33 |
| 2021-07-28 | -42.40 |
| 2021-07-27 | -43.13 |
| 2021-07-26 | -41.03 |
| 2021-07-23 | -36.97 |
| 2021-07-22 | -36.61 |
| 2021-07-21 | -38.71 |
| 2021-07-20 | -37.98 |
| 2021-07-19 | -35.52 |
| 2021-07-16 | -34.22 |
| 2021-07-15 | -33.35 |
| 2021-07-14 | -34.87 |
| 2021-07-13 | -34.43 |
| 2021-07-12 | -34.43 |
| 2021-07-09 | -35.08 |
| 2021-07-08 | -34.14 |
| 2021-07-07 | -33.93 |
| 2021-07-06 | -33.20 |
| 2021-07-05 | -32.40 |
| 2021-07-02 | -30.45 |
| 2021-06-30 | -31.03 |
| 2021-06-29 | -28.13 |
| 2021-06-28 | -27.98 |
| 2021-06-25 | -27.19 |
| 2021-06-24 | -27.55 |
| 2021-06-23 | -27.77 |
| 2021-06-22 | -27.19 |
| 2021-06-21 | -26.83 |
| 2021-06-18 | -28.64 |
| 2021-06-17 | -27.19 |
| 2021-06-16 | -26.10 |
| 2021-06-15 | -25.01 |
| 2021-06-11 | -22.48 |
| 2021-06-10 | -21.94 |
| 2021-06-09 | -22.45 |
| 2021-06-08 | -21.76 |
| 2021-06-07 | -22.62 |
| 2021-06-04 | -23.31 |
| 2021-06-03 | -22.80 |
| 2021-06-02 | -21.94 |
| 2021-06-01 | -23.14 |
| 2021-05-31 | -24.18 |
| 2021-05-28 | -23.31 |
| 2021-05-27 | -21.76 |
| 2021-05-26 | -22.80 |
| 2021-05-25 | -23.31 |
| 2021-05-24 | -24.35 |
| 2021-05-21 | -24.52 |
| 2021-05-20 | -24.00 |
| 2021-05-18 | -23.31 |
| 2021-05-17 | -25.55 |
| 2021-05-14 | -27.28 |
| 2021-05-13 | -27.11 |
| 2021-05-12 | -26.42 |
| 2021-05-11 | -24.86 |
| 2021-05-10 | -22.97 |
| 2021-05-07 | -22.11 |
| 2021-05-06 | -21.76 |
| 2021-05-05 | -22.45 |
| 2021-05-04 | -22.97 |
| 2021-05-03 | -22.80 |
| 2021-04-30 | -22.45 |
| 2021-04-29 | -21.59 |
| 2021-04-28 | -22.45 |
| 2021-04-27 | -21.76 |
| 2021-04-26 | -21.25 |
| 2021-04-23 | -20.56 |
| 2021-04-22 | -20.04 |
| 2021-04-21 | -19.52 |
| 2021-04-20 | -18.83 |
| 2021-04-19 | -19.35 |
| 2021-04-16 | -19.01 |
| 2021-04-15 | -19.52 |
| 2021-04-14 | -20.38 |
| 2021-04-13 | -21.42 |
| 2021-04-12 | -20.38 |
| 2021-04-09 | -19.01 |
| 2021-04-08 | -17.80 |
| 2021-04-07 | -18.14 |
| 2021-04-01 | -16.94 |
| 2021-03-31 | -15.73 |
| 2021-03-30 | -8.15 |
| 2021-03-29 | -9.01 |
| 2021-03-26 | -12.97 |
| 2021-03-25 | -12.63 |
| 2021-03-24 | -11.94 |
| 2021-03-23 | -12.97 |
| 2021-03-22 | -12.63 |
| 2021-03-19 | -12.63 |
| 2021-03-18 | -11.94 |
| 2021-03-17 | -10.39 |
| 2021-03-16 | -12.28 |
| 2021-03-15 | -16.25 |
| 2021-03-12 | -18.66 |
| 2021-03-11 | -20.90 |
| 2021-03-10 | -20.73 |
| 2021-03-09 | -20.04 |
| 2021-03-08 | -19.18 |
| 2021-03-05 | -18.83 |
| 2021-03-04 | -18.32 |
| 2021-03-03 | -16.59 |
| 2021-03-02 | -17.11 |
| 2021-03-01 | -16.25 |
| 2021-02-26 | -11.94 |
| 2021-02-25 | -12.46 |
| 2021-02-24 | -21.94 |
| 2021-02-23 | -20.38 |
| 2021-02-22 | -21.59 |
| 2021-02-19 | -21.94 |
| 2021-02-18 | -21.42 |
| 2021-02-17 | -22.11 |
| 2021-02-16 | -21.59 |
| 2021-02-11 | -23.49 |
| 2021-02-10 | -23.14 |
| 2021-02-09 | -22.80 |
| 2021-02-08 | -22.28 |
| 2021-02-05 | -23.66 |
| 2021-02-04 | -24.18 |
| 2021-02-03 | -23.31 |
| 2021-02-02 | -22.28 |
| 2021-02-01 | -21.59 |
| 2021-01-29 | -22.28 |
| 2021-01-28 | -20.90 |
| 2021-01-27 | -19.69 |
| 2021-01-26 | -19.01 |
| 2021-01-25 | -19.01 |
| 2021-01-22 | -17.28 |
| 2021-01-21 | -14.53 |
| 2021-01-20 | -12.11 |
| 2021-01-19 | -11.25 |
| 2021-01-18 | -18.49 |
| 2021-01-15 | -20.38 |
| 2021-01-14 | -21.42 |
| 2021-01-13 | -21.42 |
| 2021-01-12 | -19.18 |
| 2021-01-11 | -19.01 |
| 2021-01-08 | -20.56 |
| 2021-01-07 | -20.56 |
| 2021-01-06 | -20.21 |
| 2021-01-05 | -20.38 |
| 2021-01-04 | -19.87 |
| 2020-12-31 | -14.87 |
| 2020-12-30 | -16.59 |
| 2020-12-29 | -16.94 |
| 2020-12-28 | -17.45 |
| 2020-12-24 | -17.28 |
| 2020-12-23 | -17.45 |
| 2020-12-22 | -17.80 |
| 2020-12-21 | -16.59 |
| 2020-12-18 | -14.87 |
| 2020-12-17 | -16.25 |
| 2020-12-16 | -14.87 |
| 2020-12-15 | -15.21 |
| 2020-12-14 | -15.39 |
| 2020-12-11 | -16.94 |
| 2020-12-10 | -17.11 |
| 2020-12-09 | -14.87 |
| 2020-12-08 | -17.28 |
| 2020-12-07 | -17.97 |
| 2020-12-04 | -15.21 |
| 2020-12-03 | -5.39 |
| 2020-12-02 | -4.70 |
| 2020-12-01 | -3.15 |
| 2020-11-30 | -0.39 |
| 2020-11-27 | -0.74 |
| 2020-11-26 | -2.81 |
| 2020-11-25 | -2.81 |
| 2020-11-24 | -3.50 |
| 2020-11-23 | 0.12 |
| 2020-11-20 | 3.74 |
| 2020-11-19 | 5.12 |
| 2020-11-18 | 7.71 |
| 2020-11-17 | 5.12 |
| 2020-11-16 | 4.78 |
| 2020-11-13 | 7.88 |
| 2020-11-12 | 7.88 |
| 2020-11-11 | 10.29 |
| 2020-11-10 | 3.40 |
| 2020-11-09 | 3.57 |
| 2020-11-06 | 5.12 |
| 2020-11-05 | 5.12 |
| 2020-11-04 | -3.50 |
| 2020-11-03 | -2.98 |
| 2020-11-02 | -7.29 |
| 2020-10-30 | -5.74 |
| 2020-10-29 | -4.87 |
| 2020-10-28 | -6.25 |
| 2020-10-27 | -5.39 |
| 2020-10-23 | -1.43 |
| 2020-10-22 | -0.74 |
| 2020-10-21 | -0.22 |
| 2020-10-20 | 3.57 |
| 2020-10-19 | 3.57 |
| 2020-10-16 | 4.43 |
| 2020-10-15 | 8.57 |
| 2020-10-14 | 9.60 |
| 2020-10-12 | 8.74 |
| 2020-10-09 | 9.77 |
| 2020-10-08 | 11.50 |
| 2020-10-07 | 12.70 |
| 2020-10-06 | 11.50 |
| 2020-10-05 | 8.91 |
| 2020-09-30 | 10.29 |
| 2020-09-29 | 6.50 |
| 2020-09-28 | 8.39 |
| 2020-09-25 | 5.29 |
| 2020-09-24 | 8.91 |
| 2020-09-23 | 10.63 |
| 2020-09-22 | 11.50 |
| 2020-09-21 | 14.25 |
| 2020-09-18 | 15.80 |
| 2020-09-17 | 15.80 |
| 2020-09-16 | 19.94 |
| 2020-09-15 | 18.39 |
| 2020-09-14 | 14.08 |
| 2020-09-11 | 13.91 |
| 2020-09-10 | 15.29 |
| 2020-09-09 | 13.05 |
| 2020-09-08 | 16.15 |
| 2020-09-07 | 16.49 |
| 2020-09-04 | 18.04 |
| 2020-09-03 | 18.38 |
| 2020-09-02 | 15.34 |
| 2020-09-01 | 15.51 |
| 2020-08-31 | 17.88 |
| 2020-08-28 | 23.11 |
| 2020-08-27 | 22.44 |
| 2020-08-26 | 26.66 |
| 2020-08-25 | 17.03 |
| 2020-08-24 | 16.02 |
| 2020-08-21 | 13.15 |
| 2020-08-20 | 10.78 |
| 2020-08-19 | 11.46 |
| 2020-08-18 | 12.30 |
| 2020-08-17 | 11.97 |
| 2020-08-14 | 7.57 |
| 2020-08-13 | 7.74 |
| 2020-08-12 | 7.41 |
| 2020-08-11 | 8.42 |
| 2020-08-10 | 6.90 |
| 2020-08-07 | 8.42 |
| 2020-08-06 | 9.43 |
| 2020-08-05 | 8.42 |
| 2020-08-04 | 11.29 |
| 2020-08-03 | 13.49 |
| 2020-07-31 | 10.95 |
| 2020-07-30 | 10.45 |
| 2020-07-29 | 10.11 |
| 2020-07-28 | 5.55 |
| 2020-07-27 | 5.55 |
| 2020-07-24 | 7.41 |
| 2020-07-23 | 8.08 |
| 2020-07-22 | 6.90 |
| 2020-07-21 | 10.95 |
| 2020-07-20 | 11.97 |
| 2020-07-17 | 6.39 |
| 2020-07-16 | 8.25 |
| 2020-07-15 | 13.65 |
| 2020-07-14 | 11.12 |
| 2020-07-13 | 13.65 |
| 2020-07-10 | 14.16 |
| 2020-07-09 | 17.88 |
| 2020-07-08 | 18.21 |
| 2020-07-07 | 19.40 |
| 2020-07-06 | 24.80 |
| 2020-07-03 | 17.03 |
| 2020-07-02 | 17.03 |
| 2020-06-30 | 10.78 |
| 2020-06-29 | 11.80 |
| 2020-06-26 | 11.46 |
| 2020-06-24 | 9.77 |
| 2020-06-23 | 11.46 |
| 2020-06-22 | 10.78 |
| 2020-06-19 | 12.64 |
| 2020-06-18 | 12.64 |
| 2020-06-17 | 10.45 |
| 2020-06-16 | 10.78 |
| 2020-06-15 | 8.08 |
| 2020-06-12 | 11.80 |
| 2020-06-11 | 11.46 |
| 2020-06-10 | 12.81 |
| 2020-06-09 | 13.65 |
| 2020-06-08 | 13.15 |
| 2020-06-05 | 18.89 |
| 2020-06-04 | 16.36 |
| 2020-06-03 | 15.01 |
| 2020-06-02 | 13.15 |
| 2020-06-01 | 11.12 |
| 2020-05-29 | 8.76 |
| 2020-05-28 | 7.24 |
| 2020-05-27 | 7.73 |
| 2020-05-26 | 11.51 |
| 2020-05-25 | 8.39 |
| 2020-05-22 | 5.43 |
| 2020-05-21 | 9.38 |
| 2020-05-20 | 8.22 |
| 2020-05-19 | 7.57 |
| 2020-05-18 | 6.91 |
| 2020-05-15 | 3.78 |
| 2020-05-14 | 0.33 |
| 2020-05-13 | 1.32 |
| 2020-05-12 | 2.96 |
| 2020-05-11 | 3.78 |
| 2020-05-08 | 2.14 |
| 2020-05-07 | 1.15 |
| 2020-05-06 | -0.33 |
| 2020-05-05 | -1.64 |
| 2020-05-04 | -2.14 |
| 2020-04-29 | 2.96 |
| 2020-04-28 | 2.80 |
| 2020-04-27 | 2.30 |
| 2020-04-24 | -1.48 |
| 2020-04-23 | 0.82 |
| 2020-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy